2535 達欣工
- EPS 年複合成長率: 16.2% (110-106)
- 營業利益年複合成長率: 20.03% (110-106)
- 本益比: 8.87
- 本益成長比: 0.443
- 總報酬本益比: 3.065
- 近四季EPS總合: 3.5 (0.86,1.14,0.68,1.28)
- 融資餘額佔股本比例:0.17%
- 融資使用率: 0.7%
- 近期收盤價: 31.05 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
達欣工 | -6.0% | 21.0% | 54.0% | 8.0% | 6.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.05 | -12.53% | 27.16 | 31.23 | 0.58% | -3.06% | 30.1 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.87 | 11.88 | 11.31 | 8.24 | 9.35 | 4.96 | 7.49 | 8.83 | 10.67 |
營業利益率 | 9.89 | 8.47 | 7.20 | 4.68 | 5.29 | 2.02 | 4.57 | 5.07 | 6.66 |
折舊負擔比率 | 0.36 | 0.30 | 0.43 | 0.10 | 0.11 | 0.09 | 0.08 | 0.07 | 0.05 |
稅前淨利率 | 10.37 | 8.75 | 7.58 | 4.90 | 5.59 | 6.07 | 3.80 | 5.08 | 6.71 |
股東權益報酬率 | 14.06 | 14.27 | 8.99 | 9.23 | 9.12 | 13.20 | 6.96 | 11.18 | 19.55 |
資產報酬率 | 5.91 | 6.24 | 3.73 | 3.43 | 3.62 | 4.66 | 2.62 | 4.10 | 6.90 |
本業收入比 | 95.38 | 96.82 | 94.98 | 95.63 | 94.69 | 33.20 | 120.18 | 99.83 | 99.21 |
業外獲益比 | 4.62 | 3.18 | 5.02 | 4.51 | 5.31 | 66.80 | -20.18 | 0.17 | 0.79 |
無形資產佔淨值比 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.41 | 13.00 | 12.63 | 18.46 | 10.61 | 13.22 | 6.29 | 13.22 | 14.31 | 10.96 | 11.80 | 10.84 | 11.72 | 8.72 | 7.59 | 8.17 | 8.45 | 10.11 | 7.60 | 7.60 |
營業利益率 | 9.86 | 8.95 | 8.79 | 14.44 | 6.62 | 9.06 | 3.25 | 10.94 | 9.35 | 7.02 | 8.42 | 6.57 | 6.68 | 4.08 | 3.70 | 5.63 | 5.13 | 5.29 | 3.47 | 4.03 |
稅前淨利率 | 9.12 | 10.23 | 8.18 | 13.85 | 8.55 | 9.57 | 4.56 | 11.32 | 7.51 | 7.07 | 7.29 | 7.33 | 8.91 | 3.10 | 4.23 | 5.94 | 6.19 | 7.23 | 4.21 | 5.60 |
本業收入比 | 108.43 | 87.44 | 107.47 | 104.20 | 77.57 | 94.59 | 71.33 | 96.52 | 124.71 | 99.06 | 115.61 | 89.69 | 75.00 | 132.14 | 87.94 | 94.56 | 82.95 | 73.25 | 82.35 | 72.39 |
業外獲益比 | -8.14 | 12.56 | -7.47 | -4.20 | 22.43 | 5.41 | 28.67 | 3.31 | -24.71 | 0.94 | -15.61 | 10.31 | 25.00 | -31.25 | 12.77 | 5.02 | 17.05 | 26.75 | 17.65 | 28.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2370 | 4206 | -2005 | 775 | 1568 | -159 | 1267 | -2887 | 1551 |
自由現金流量(百萬) | 1791 | 3866 | -1548 | 612 | 2160 | 389 | 693 | -2899 | 1390 |
稅後淨利(百萬) | 1225 | 1160 | 630 | 546 | 462 | 644 | 326 | 523 | 836 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -663 | 1086 | 1955 | -473 | -198 | 1501 | 2245 | 962 | -503 | -918 | -344 | -557 | -185 | 46 | -829 | 91 | 1466 | 1607 | 96 | 18 |
自由現金流量(百萬) | -672 | 1124 | 1478 | -383 | -428 | 1227 | 2164 | 959 | -484 | -923 | -346 | -198 | -80 | 93 | -678 | 301 | 895 | 1758 | 146 | 270 |
稅後淨利(百萬) | 280 | 370 | 219 | 416 | 220 | 378 | 118 | 526 | 139 | 152 | 159 | 161 | 158 | 90 | 116 | 190 | 150 | 164 | 81 | 116 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 14812 | 15108 | 10761 | 14485 | 11112 | 12452 | 11870 | 11381 | 15148 |
營業利益(百萬) | 1465 | 1280 | 775 | 678 | 588 | 251 | 542 | 577 | 1009 |
稅後淨利(百萬) | 1225 | 1160 | 630 | 546 | 462 | 644 | 326 | 523 | 836 |
EPS(完全稀釋) | 3.75 | 3.59 | 2.09 | 2.03 | 1.77 | 2.54 | 1.40 | 2.24 | 4.05 |
營收成長率(%) | -1.96 | 40.40 | -25.71 | 30.35 | -10.76 | 4.90 | 4.30 | -24.87 | N/A |
營業利益成長率(%) | 14.45 | 65.16 | 14.31 | 15.31 | 134.26 | -53.69 | -6.07 | -42.81 | N/A |
稅後淨利成長率(%) | 5.60 | 84.13 | 15.38 | 18.18 | -28.26 | 97.55 | -37.67 | -37.44 | N/A |
EPS成長率(%) | 4.46 | 71.77 | 2.96 | 14.69 | -30.31 | 81.43 | -37.50 | -44.69 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3777 | 4357 | 3431 | 3948 | 3076 | 4435 | 3281 | 5068 | 2324 | 3013 | 2813 | 2651 | 2284 | 3622 | 3339 | 4016 | 3507 | 3147 | 2409 | 2920 |
營業利益(百萬) | 373 | 390 | 302 | 570 | 204 | 402 | 107 | 554 | 217 | 211 | 237 | 174 | 153 | 148 | 124 | 226 | 180 | 167 | 84 | 118 |
稅後淨利(百萬) | 280 | 370 | 219 | 416 | 220 | 378 | 118 | 526 | 139 | 152 | 159 | 161 | 158 | 90 | 116 | 190 | 150 | 164 | 81 | 116 |
EPS(完全稀釋) | 0.86 | 1.14 | 0.68 | 1.28 | 0.68 | 1.22 | 0.37 | 1.72 | 0.46 | 0.54 | 0.56 | 0.58 | 0.60 | 0.38 | 0.47 | 0.82 | 0.69 | 0.76 | 0.37 | 0.53 |
去年同期營收成長率(%) | 22.79 | -1.76 | 4.57 | -22.10 | 32.36 | 47.20 | 16.64 | 91.17 | 1.75 | -16.81 | -15.75 | -33.99 | -34.87 | 15.09 | 38.61 | 37.53 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 10.51 | 1.41 | -8.77 | 5.13 | 39.78 | 31.92 | 53.91 | 46.46 | -7.53 | -16.28 | -24.87 | -34.43 | -9.89 | 26.85 | 38.07 | - | - | - | - | - |
去年同期EPS成長率(%) | 26.47 | -6.56 | 83.78 | -25.58 | 47.83 | 125.93 | -33.93 | 196.55 | -23.33 | 42.11 | 19.15 | -29.27 | -13.04 | -50.00 | 27.03 | 54.72 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 9.96 | 38.61 | 29.10 | 11.12 | 86.88 | 46.00 | 81.31 | 86.61 | 9.39 | 30.63 | -5.06 | -21.16 | -31.52 | -11.48 | 40.88 | - | - | - | - | - |
較上季營收成長率(%) | -13.31 | 26.99 | -13.10 | 28.35 | -30.64 | 35.17 | -35.26 | 118.07 | -22.87 | 7.11 | 6.11 | 16.07 | -36.94 | 8.48 | -16.86 | 14.51 | 11.44 | 30.64 | -17.50 | - |
較上季EPS成長率(%) | -24.56 | 67.65 | -46.88 | 88.24 | -44.26 | 229.73 | -78.49 | 273.91 | -14.81 | -3.57 | -3.45 | -3.33 | 57.89 | -19.15 | -42.68 | 18.84 | -9.21 | 105.41 | -30.19 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 29.44 | 30.68 | 24.97 | 2019/12 | 27.41 | 17.4 | -25.43 |
2022/3 | -18.6 | -2.87 | 22.78 | 2019/11 | 8.21 | -22.06 | -28.69 |
2022/1~2 | 29.01 | 39.71 | 39.7 | 2019/10 | 3.25 | -34.89 | -29.35 |
2021/12 | -21.64 | -32.36 | -1.95 | 2019/9 | -16.08 | -17.81 | -28.67 |
2021/11 | 0.47 | 25.41 | 2.19 | 2019/8 | 3.36 | -11.92 | -29.79 |
2021/10 | 23.16 | 14.0 | -0.21 | 2019/7 | 19.99 | -17.64 | -32.13 |
2021/9 | 27.05 | 17.47 | -2.03 | 2019/6 | -15.22 | -41.46 | -34.4 |
2021/8 | -14.57 | -17.94 | -4.22 | 2019/5 | 7.19 | -30.43 | -32.81 |
2021/7 | 1.73 | 18.17 | -2.23 | 2019/4 | 10.42 | -29.69 | -33.5 |
2021/6 | -29.38 | 4.33 | -4.96 | 2019/3 | 16.94 | -46.48 | -34.87 |
2021/5 | 38.15 | -49.74 | -6.59 | 2019/1~2 | -12.83 | -26.15 | -26.15 |
2021/4 | -3.79 | 60.05 | 39.03 | 2018/12 | -15.42 | -28.55 | 29.41 |
2021/3 | 54.0 | 39.11 | 32.38 | 2018/11 | -9.6 | 23.71 | 37.93 |
2021/1~2 | -25.09 | 28.3 | 28.29 | 2018/10 | 30.34 | 71.76 | 39.52 |
2020/12 | 45.3 | 51.68 | 40.48 | 2018/9 | -10.06 | 25.82 | 36.37 |
2020/11 | -8.67 | 33.0 | 39.08 | 2018/8 | -3.35 | 39.11 | 37.57 |
2020/10 | 26.92 | 57.59 | 39.74 | 2018/7 | -14.7 | 51.44 | 37.37 |
2020/9 | -11.25 | 28.2 | 37.74 | 2018/6 | 0.75 | 38.92 | 35.41 |
2020/8 | 23.02 | 21.23 | 38.9 | 2018/5 | 8.33 | 32.15 | 34.64 |
2020/7 | -10.18 | 1.85 | 41.9 | 2018/4 | -15.95 | 42.31 | 35.37 |
2020/6 | -65.98 | 36.07 | 49.78 | 2018/3 | 68.62 | 52.61 | 33.04 |
2020/5 | 340.02 | 239.17 | 52.46 | 2018/1~2 | -19.57 | 21.34 | 21.34 |
2020/4 | -16.38 | -17.37 | -3.62 | 2017/12 | 46.46 | 49.41 | -10.5 |
2020/3 | 11.77 | 9.12 | 1.72 | 2017/11 | 25.49 | -8.62 | -15.48 |
2020/1~2 | 19.39 | -2.3 | -2.29 | 2017/10 | -4.52 | -14.0 | -16.18 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
344.0 | 263.0 | 30.798 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
446.0 | 425.0 | 4.9411 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
281.0 | 150.0 | 87.333 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.86 | 1.14 | -0.245 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.92 | 11.93 | 8.40 | 5.44 | 2.76 | 3.07 | 3.13 | 3.32 | 4.13 |
存貨周轉率 | 2.31 | 2.16 | 1.54 | 2.48 | 2.11 | 2.64 | 2.62 | 3.85 | 6.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.32 | 4.36 | 1.66 | 2.25 | 3.08 | 3.21 | 1.77 | 3.02 | 1.91 | 2.24 | 2.26 | 2.39 | 1.89 | 2.59 | 2.13 | 3.06 | 1.38 | 0.80 | 0.62 | 0.72 |
存貨周轉率 | 0.63 | 0.71 | 0.53 | 0.56 | 0.47 | 0.67 | 0.56 | 0.72 | 0.30 | 0.43 | 0.41 | 0.40 | 0.34 | 0.56 | 0.57 | 0.76 | 0.66 | 0.57 | 0.44 | 0.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.60 | 0.58 | 0.57 | 0.63 | 0.67 | 0.67 | 0.69 | 0.69 | 0.65 |
金融負債(百萬) | 3215 | 3171 | 2851 | 2221 | 2675 | 3917 | 3780 | 4110 | 2688 |
營收淨額(百萬) | 14812 | 15108 | 10761 | 14485 | 11112 | 12452 | 11870 | 11381 | 15148 |
利息保障倍數 | 51.53 | 38.22 | 26.53 | 16.14 | 6.29 | 10.45 | 6.37 | 10.10 | 29.51 |
長期銀行借款占稅後淨利比 | 1.37 | 1.34 | 1.76 | 3.29 | 3.48 | 1.23 | 7.71 | 5.56 | 1.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 14812 | 15108 | 10761 | 14485 | 11112 | 12452 | 11870 | 11381 | 15148 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 35 | 16 | 3 | 0 | 196 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 417 | 351 | 344 | 428 | 411 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | 0.13 | 0.03 | 0.00 | 1.29 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 3.75 | 2.82 | 2.90 | 3.76 | 2.71 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3777 | 4357 | 3431 | 3948 | 3076 | 4435 | 3281 | 5068 | 2324 | 3013 | 2813 | 2651 | 2284 | 3622 | 3339 | 4016 | 3507 | 3147 | 2409 | 2920 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 99 | 104 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.08 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.75 | 4.11 | 3.56 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2535-達欣工 | O | O | X | X | O | O | O | X | X | X |
26年 | 33.85億 | 65.14% | 61.23% | 0.0% | 260.86% | 1905百萬 | 12.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 31.05 | 0.70% |
2022-05-23 | 31.15 | 0.70% |
2022-05-20 | 31.25 | 0.70% |
2022-05-19 | 31.25 | 0.62% |
2022-05-18 | 31.8 | 0.61% |
2022-05-17 | 31.75 | 0.54% |
2022-05-16 | 31.45 | 0.54% |
2022-05-13 | 30.8 | 0.55% |
2022-05-12 | 30.1 | 0.55% |
2022-05-11 | 31.0 | 0.54% |
2022-05-10 | 31.25 | 0.54% |
2022-05-09 | 31.0 | 0.54% |
2022-05-06 | 31.35 | 0.54% |
2022-05-05 | 31.55 | 0.54% |
2022-05-04 | 31.3 | 0.54% |
2022-05-03 | 31.25 | 0.54% |
2022-04-29 | 31.35 | 0.54% |
2022-04-28 | 31.2 | 0.55% |
2022-04-27 | 31.05 | 0.55% |
2022-04-26 | 31.4 | 0.56% |
2022-04-25 | 31.35 | 0.56% |
2022-04-22 | 32.1 | 0.57% |
2022-04-21 | 31.6 | 0.57% |
2022-04-20 | 31.45 | 0.57% |
2022-04-19 | 31.45 | 0.57% |
2022-04-18 | 31.0 | 0.58% |
2022-04-15 | 31.25 | 0.58% |
2022-04-14 | 31.3 | 0.58% |
2022-04-13 | 31.4 | 0.76% |
2022-04-12 | 31.15 | 0.77% |
2022-04-11 | 31.35 | 0.80% |
2022-04-08 | 32.0 | 0.81% |
2022-04-07 | 34.55 | 0.85% |
2022-04-06 | 34.9 | 0.96% |
2022-04-01 | 35.15 | 0.89% |
2022-03-31 | 35.05 | 1.00% |
2022-03-30 | 35.0 | 0.98% |
2022-03-29 | 35.3 | 0.97% |
2022-03-28 | 36.05 | 1.23% |
2022-03-25 | 35.95 | 1.23% |
2022-03-24 | 35.3 | 0.89% |
2022-03-23 | 35.0 | 0.87% |
2022-03-22 | 34.9 | 0.87% |
2022-03-21 | 34.75 | 0.87% |
2022-03-18 | 34.5 | 0.79% |
2022-03-17 | 34.45 | 0.80% |
2022-03-16 | 34.2 | 0.81% |
2022-03-15 | 34.3 | 0.89% |
2022-03-14 | 34.5 | 0.99% |
2022-03-11 | 34.3 | 0.98% |
2022-03-10 | 33.9 | 0.81% |
2022-03-09 | 33.95 | 1.33% |
2022-03-08 | 32.85 | 1.29% |
2022-03-07 | 32.75 | 0.96% |
2022-03-04 | 33.2 | 1.00% |
2022-03-03 | 33.4 | 0.97% |
2022-03-02 | 33.2 | 0.94% |
2022-03-01 | 33.1 | 0.95% |
2022-02-25 | 32.95 | 0.93% |
2022-02-24 | 32.8 | 0.93% |
2022-02-23 | 33.25 | 0.90% |
2022-02-22 | 33.3 | 0.90% |
2022-02-21 | 33.55 | 0.85% |
2022-02-18 | 33.4 | 0.86% |
2022-02-17 | 33.4 | 0.86% |
2022-02-16 | 33.5 | 0.86% |
2022-02-15 | 33.35 | 0.86% |
2022-02-14 | 33.2 | 0.86% |
2022-02-11 | 33.45 | 0.85% |
2022-02-10 | 33.4 | 0.85% |
2022-02-09 | 33.4 | 0.84% |
2022-02-08 | 33.4 | 0.85% |
2022-02-07 | 33.45 | 0.85% |
2022-01-26 | 32.75 | 0.87% |
2022-01-25 | 32.65 | 0.93% |
2022-01-24 | 33.0 | 0.93% |
2022-01-21 | 33.0 | 0.89% |
2022-01-20 | 33.15 | 0.93% |
2022-01-19 | 33.0 | 0.93% |
2022-01-18 | 33.05 | 0.94% |
2022-01-17 | 33.05 | 0.94% |
2022-01-14 | 33.0 | 0.94% |
2022-01-13 | 33.15 | 0.95% |
2022-01-12 | 32.9 | 0.94% |
2022-01-11 | 32.75 | 0.94% |
2022-01-10 | 32.65 | 0.94% |
2022-01-07 | 33.6 | 0.99% |
2022-01-06 | 33.3 | 0.86% |
2022-01-05 | 33.15 | 0.84% |
2022-01-04 | 33.1 | 0.86% |
2022-01-03 | 33.1 | 0.87% |
2021-12-30 | 32.75 | 0.84% |
2021-12-29 | 32.6 | 0.78% |
2021-12-28 | 32.25 | 0.74% |
2021-12-27 | 32.25 | 0.75% |
2021-12-24 | 32.25 | 0.74% |
2021-12-23 | 32.2 | 0.75% |
2021-12-22 | 32.2 | 0.75% |
2021-12-21 | 32.1 | 0.79% |
2021-12-20 | 31.95 | 0.78% |
2021-12-17 | 31.9 | 0.78% |
2021-12-16 | 31.95 | 0.78% |
2021-12-15 | 32.0 | 0.78% |
2021-12-14 | 32.05 | 0.79% |
2021-12-13 | 32.25 | 0.81% |
2021-12-10 | 32.3 | 0.81% |
2021-12-09 | 32.3 | 0.83% |
2021-12-08 | 32.2 | 0.84% |
2021-12-07 | 32.05 | 0.85% |
2021-12-06 | 32.0 | 0.85% |
2021-12-03 | 32.15 | 0.85% |
2021-12-02 | 32.3 | 0.86% |
2021-12-01 | 31.95 | 0.88% |
2021-11-30 | 31.65 | 0.88% |
2021-11-29 | 31.55 | 0.88% |
2021-11-26 | 31.4 | 0.88% |
2021-11-25 | 31.85 | 0.89% |
2021-11-24 | 32.1 | 0.89% |
2021-11-23 | 32.2 | 0.91% |
2021-11-22 | 32.35 | 0.93% |
2021-11-19 | 32.05 | 0.93% |
2021-11-18 | 32.45 | 0.97% |
2021-11-17 | 32.5 | 1.02% |
2021-11-16 | 32.5 | 1.04% |
2021-11-15 | 32.0 | 1.06% |
2021-11-12 | 32.2 | 1.10% |
2021-11-11 | 32.4 | 1.05% |
2021-11-10 | 31.8 | 1.09% |
2021-11-09 | 31.35 | 1.06% |
2021-11-08 | 31.4 | 1.07% |
2021-11-05 | 31.05 | 1.06% |
2021-11-04 | 31.0 | 1.06% |
2021-11-03 | 30.95 | 1.07% |
2021-11-02 | 30.35 | 1.09% |
2021-11-01 | 30.5 | 1.10% |
2021-10-29 | 30.35 | 1.11% |
2021-10-28 | 30.5 | 1.11% |
2021-10-27 | 30.35 | 1.10% |
2021-10-26 | 30.4 | 1.11% |
2021-10-25 | 30.0 | 1.06% |
2021-10-22 | 30.1 | 1.07% |
2021-10-21 | 29.6 | 1.05% |
2021-10-20 | 30.0 | 1.02% |
2021-10-19 | 29.75 | 1.10% |
2021-10-18 | 29.65 | 1.11% |
2021-10-15 | 29.5 | 1.12% |
2021-10-14 | 29.35 | 1.12% |
2021-10-13 | 29.3 | 1.11% |
2021-10-12 | 29.5 | 1.11% |
2021-10-08 | 29.35 | 1.10% |
2021-10-07 | 29.5 | 1.10% |
2021-10-06 | 29.05 | 1.12% |
2021-10-05 | 29.2 | 1.12% |
2021-10-04 | 29.3 | 1.10% |
2021-10-01 | 29.55 | 1.10% |
2021-09-30 | 29.85 | 1.10% |
2021-09-29 | 29.7 | 1.10% |
2021-09-28 | 29.9 | 1.09% |
2021-09-27 | 29.9 | 1.09% |
2021-09-24 | 30.0 | 1.09% |
2021-09-23 | 29.95 | 1.10% |
2021-09-22 | 29.9 | 1.10% |
2021-09-17 | 30.15 | 1.10% |
2021-09-16 | 30.15 | 1.11% |
2021-09-15 | 30.35 | 1.21% |
2021-09-14 | 30.35 | 1.22% |
2021-09-13 | 30.5 | 1.22% |
2021-09-10 | 30.45 | 1.22% |
2021-09-09 | 30.4 | 1.22% |
2021-09-08 | 30.15 | 1.22% |
2021-09-07 | 30.55 | 1.24% |
2021-09-06 | 30.5 | 1.25% |
2021-09-03 | 30.6 | 1.26% |
2021-09-02 | 30.35 | 1.24% |
2021-09-01 | 30.55 | 1.26% |
2021-08-31 | 30.3 | 1.28% |
2021-08-30 | 30.1 | 1.29% |
2021-08-27 | 30.0 | 1.26% |
2021-08-26 | 29.7 | 1.27% |
2021-08-25 | 29.9 | 1.27% |
2021-08-24 | 29.8 | 1.27% |
2021-08-23 | 29.85 | 1.27% |
2021-08-20 | 29.5 | 1.28% |
2021-08-19 | 29.8 | 1.27% |
2021-08-18 | 30.3 | 1.29% |
2021-08-17 | 29.85 | 1.30% |
2021-08-16 | 29.8 | 1.30% |
2021-08-13 | 30.0 | 1.31% |
2021-08-12 | 30.1 | 1.31% |
2021-08-11 | 30.05 | 1.29% |
2021-08-10 | 30.3 | 1.30% |
2021-08-09 | 30.6 | 1.29% |
2021-08-06 | 30.65 | 1.34% |
2021-08-05 | 30.65 | 1.33% |
2021-08-04 | 30.9 | 1.34% |
2021-08-03 | 30.3 | 1.41% |
2021-08-02 | 30.25 | 1.41% |
2021-07-30 | 30.0 | 1.33% |
2021-07-29 | 29.8 | 1.34% |
2021-07-28 | 29.7 | 1.35% |
2021-07-27 | 30.0 | 1.36% |
2021-07-26 | 30.0 | 1.36% |
2021-07-23 | 30.5 | 1.39% |
2021-07-22 | 29.85 | 1.36% |
2021-07-21 | 29.5 | 1.39% |
2021-07-20 | 29.5 | 1.44% |
2021-07-19 | 29.6 | 1.47% |
2021-07-16 | 29.85 | 1.46% |
2021-07-15 | 30.2 | 1.50% |
2021-07-14 | 29.9 | 1.51% |
2021-07-13 | 30.7 | 1.55% |
2021-07-12 | 31.55 | 1.50% |
2021-07-09 | 34.8 | 1.63% |
2021-07-08 | 34.7 | 1.28% |
2021-07-07 | 34.35 | 1.27% |
2021-07-06 | 34.75 | 1.26% |
2021-07-05 | 34.95 | 1.25% |
2021-07-02 | 34.75 | 1.19% |
2021-07-01 | 34.5 | 1.18% |
2021-06-30 | 34.65 | 1.19% |
2021-06-29 | 34.85 | 1.17% |
2021-06-28 | 34.85 | 1.15% |
2021-06-25 | 33.95 | 1.13% |
2021-06-24 | 33.45 | 1.08% |
2021-06-23 | 33.35 | 1.09% |
2021-06-22 | 33.35 | 1.10% |
2021-06-21 | 33.4 | 1.10% |
2021-06-18 | 33.7 | 1.10% |
2021-06-17 | 33.7 | 1.07% |
2021-06-16 | 33.65 | 1.08% |
2021-06-15 | 33.75 | 1.07% |
2021-06-11 | 33.9 | 1.07% |
2021-06-10 | 33.9 | 1.06% |
2021-06-09 | 33.9 | 1.09% |
2021-06-08 | 33.8 | 1.09% |
2021-06-07 | 33.85 | 1.07% |
2021-06-04 | 33.3 | 1.07% |
2021-06-03 | 33.45 | 1.09% |
2021-06-02 | 33.55 | 1.07% |
2021-06-01 | 33.55 | 1.14% |
達欣工(2535.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
達欣工(2535.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(2535)達欣工之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2535 達欣工股價31.75 漲跌幅0.95% 共42154人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2535 達欣工股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2535達欣工股價及個股總覽,31.25漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
達欣工(2535)個股即時資訊- 成交價: 31.25, 漲跌: -0.55.
2535達欣工現金股利殖利率8.0%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
達欣工(2535) 上市股票, 股價31.25, 漲跌--, 提供股價走勢, 以及達欣工(2535)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有達欣工的 ...
達欣工(2535)即時股價討論,查詢達欣工(2535)股價,技術分析,新聞,股利,營收,每股盈餘(EPS)等個股資訊,就在CMoney股市爆料同學會。 太極與工研院合作布局可望大漲 ...