| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 80.8 (-0.62%) | 286 (-43.18%) | 72 | 25.17 | 0.11% | 0.99% | 5.82% |
| 2026-06-02 | 81.3 (-1.33%) | 504 (-19.65%) | 111 | 22.02 | 0.19% | 1.43% | 5.89% |
| 2026-06-01 | 82.4 (2.62%) | 628 (65.92%) | 115 | 18.31 | 0.23% | 1.36% | 5.83% |
| 2026-05-29 | 80.3 (1.01%) | 378 (-57.25%) | 95 | 25.13 | 0.14% | 1.35% | 5.77% |
| 2026-05-28 | 79.5 (1.92%) | 885 (-39.73%) | 193 | 21.81 | 0.33% | 1.55% | 5.93% |
| 2026-05-27 | 78.0 (2.77%) | 1469 (345.59%) | 141 | 9.6 | 0.54% | 1.52% | 6.08% |
| 2026-05-26 | 75.9 (-1.04%) | 329 (-45.24%) | 56 | 17.02 | 0.12% | 1.19% | 5.71% |
| 2026-05-25 | 76.7 (-1.03%) | 602 (-34.29%) | 122 | 20.27 | 0.22% | 1.21% | 6.04% |
| 2026-05-22 | 77.5 (2.11%) | 916 (13.71%) | 168 | 18.34 | 0.34% | 1.18% | 6.42% |
| 2026-05-21 | 75.9 (1.74%) | 805 (42.86%) | 120 | 14.91 | 0.3% | 1.04% | 7.46% |
| 2026-05-20 | 74.6 (2.19%) | 564 (47.22%) | 110 | 19.5 | 0.21% | 1.08% | 7.25% |
| 2026-05-19 | 73.0 (-0.14%) | 383 (-27.96%) | 70 | 18.28 | 0.14% | 1.82% | 7.23% |
| 2026-05-18 | 73.1 (-2.66%) | 531 (1.61%) | 38 | 7.16 | 0.2% | 2.03% | 7.29% |
| 2026-05-15 | 75.1 (0.0%) | 523 (-43.12%) | 135 | 25.81 | 0.19% | 2.5% | 7.18% |
| 2026-05-14 | 75.1 (0.13%) | 920 (-64.17%) | 247 | 26.85 | 0.34% | 2.39% | 7.12% |
| 2026-05-13 | 75.0 (0.27%) | 2569 (168.96%) | 351 | 13.66 | 0.95% | 2.23% | 7.01% |
| 2026-05-12 | 74.8 (0.54%) | 955 (-46.78%) | 239 | 25.03 | 0.35% | 1.45% | 6.23% |
| 2026-05-11 | 74.4 (0.27%) | 1794 (642.17%) | 413 | 23.02 | 0.66% | 1.23% | 6.07% |
| 2026-05-08 | 74.2 (-1.2%) | 241 (-49.57%) | 69 | 28.63 | 0.09% | 0.74% | 5.63% |
| 2026-05-07 | 75.1 (2.18%) | 479 (2.9%) | 75 | 15.66 | 0.18% | 0.95% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.5 (1.1%) | 466 (32.26%) | 143 | 30.69 | 0.17% | 1.24% | 6.97% |
| 2026-05-05 | 72.7 (-0.82%) | 352 (-22.04%) | 59 | 16.76 | 0.13% | 1.24% | 7.18% |
| 2026-05-04 | 73.3 (1.66%) | 452 (-44.65%) | 127 | 28.1 | 0.17% | 1.57% | 7.34% |
| 2026-04-30 | 72.1 (-4.76%) | 816 (-36.18%) | 122 | 14.95 | 0.3% | 2.0% | 7.4% |
| 2026-04-29 | 75.7 (0.8%) | 1279 (174.42%) | 271 | 21.19 | 0.47% | 3.09% | 7.3% |
| 2026-04-28 | 75.1 (-1.18%) | 466 (-61.96%) | 85 | 18.24 | 0.17% | 2.7% | 7.04% |
| 2026-04-27 | 76.0 (-0.78%) | 1225 (-24.74%) | 353 | 28.82 | 0.45% | 2.71% | 6.98% |
| 2026-04-24 | 76.6 (1.46%) | 1628 (-56.63%) | 382 | 23.46 | 0.6% | 2.46% | 6.69% |
| 2026-04-23 | 75.5 (7.7%) | 3755 (1587.57%) | 1003 | 26.71 | 1.39% | 1.95% | 6.22% |
| 2026-04-22 | 70.1 (-0.71%) | 222 (-56.01%) | 39 | 17.57 | 0.08% | 0.7% | 4.97% |
| 2026-04-21 | 70.6 (1.73%) | 505 (-8.25%) | 104 | 20.59 | 0.19% | 0.84% | 5.01% |
| 2026-04-20 | 69.4 (-1.14%) | 551 (136.5%) | 53 | 9.62 | 0.2% | 0.82% | 4.96% |
| 2026-04-17 | 70.2 (-0.28%) | 233 (-37.76%) | 31 | 13.3 | 0.09% | 0.81% | 4.85% |
| 2026-04-16 | 70.4 (-1.4%) | 374 (-39.19%) | 90 | 24.06 | 0.14% | 0.95% | 4.85% |
| 2026-04-15 | 71.4 (1.56%) | 616 (36.55%) | 128 | 20.78 | 0.23% | 1.54% | 4.78% |
| 2026-04-14 | 70.3 (-0.28%) | 451 (-13.94%) | 70 | 15.52 | 0.17% | 2.19% | 4.65% |
| 2026-04-13 | 70.5 (0.86%) | 524 (-12.0%) | 102 | 19.47 | 0.19% | 2.4% | 4.67% |
| 2026-04-10 | 69.9 (2.34%) | 595 (-70.07%) | 154 | 25.88 | 0.22% | 2.5% | 4.57% |
| 2026-04-09 | 68.3 (-5.14%) | 1990 (-15.65%) | 359 | 18.04 | 0.73% | 2.51% | 4.42% |
| 2026-04-08 | 72.0 (2.13%) | 2359 (126.79%) | 127 | 5.38 | 0.87% | 1.98% | 3.82% |
| 2026-04-07 | 70.5 (-0.28%) | 1040 (33.42%) | 57 | 5.48 | 0.38% | 1.31% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.7 (-0.28%) | 779 (22.93%) | 115 | 14.76 | 0.29% | 1.04% | 2.87% |
| 2026-04-01 | 70.9 (0.57%) | 634 (18.12%) | 108 | 17.03 | 0.23% | 0.92% | 2.71% |
| 2026-03-31 | 70.5 (-0.98%) | 537 (-5.22%) | 75 | 13.97 | 0.2% | 0.82% | 2.66% |
| 2026-03-30 | 71.2 (-1.93%) | 566 (90.56%) | 51 | 9.01 | 0.21% | 0.75% | 2.59% |
| 2026-03-27 | 72.6 (-0.41%) | 297 (-35.92%) | 21 | 7.07 | 0.11% | 0.67% | 2.47% |
| 2026-03-26 | 72.9 (-1.35%) | 464 (34.54%) | 35 | 7.54 | 0.17% | 0.69% | 2.49% |
| 2026-03-25 | 73.9 (1.09%) | 344 (-3.77%) | 52 | 15.12 | 0.13% | 0.62% | 2.48% |
| 2026-03-24 | 73.1 (-0.54%) | 358 (1.34%) | 84 | 23.46 | 0.13% | 0.57% | 2.69% |
| 2026-03-23 | 73.5 (-0.14%) | 353 (0.68%) | 63 | 17.85 | 0.13% | 0.52% | 2.69% |
| 2026-03-20 | 73.6 (1.8%) | 351 (33.14%) | 66 | 18.8 | 0.13% | 0.48% | 2.79% |
| 2026-03-19 | 72.3 (-1.23%) | 263 (19.6%) | 35 | 13.31 | 0.1% | 0.54% | 2.87% |
| 2026-03-18 | 73.2 (-0.27%) | 220 (6.18%) | 35 | 15.91 | 0.08% | 0.54% | 2.93% |
| 2026-03-17 | 73.4 (0.82%) | 207 (-17.84%) | 31 | 14.98 | 0.08% | 0.52% | 2.96% |
| 2026-03-16 | 72.8 (-0.68%) | 252 (-49.88%) | 37 | 14.68 | 0.09% | 0.57% | 2.96% |
| 2026-03-13 | 73.3 (1.66%) | 504 (90.93%) | 146 | 28.97 | 0.19% | 0.74% | 2.94% |
| 2026-03-12 | 72.1 (-0.14%) | 264 (56.86%) | 44 | 16.67 | 0.1% | 0.61% | 2.84% |
| 2026-03-11 | 72.2 (1.26%) | 168 (-53.57%) | 41 | 24.4 | 0.06% | 0.63% | 2.87% |
| 2026-03-10 | 71.3 (3.33%) | 362 (-48.14%) | 95 | 26.24 | 0.13% | 0.76% | 2.89% |
| 2026-03-09 | 69.0 (-4.3%) | 699 (376.15%) | 113 | 16.17 | 0.26% | 0.75% | 2.9% |
| 2026-03-06 | 72.1 (-0.28%) | 146 (-54.85%) | 21 | 14.38 | 0.05% | 0.58% | 2.76% |
| 2026-03-05 | 72.3 (2.55%) | 325 (-36.8%) | 72 | 22.15 | 0.12% | 0.65% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.5 (-2.62%) | 515 (53.43%) | 105 | 20.39 | 0.19% | 0.7% | 3.0% |
| 2026-03-03 | 72.4 (-1.9%) | 335 (37.14%) | 59 | 17.61 | 0.12% | 0.84% | 2.96% |
| 2026-03-02 | 73.8 (0.41%) | 244 (-30.43%) | 31 | 12.7 | 0.09% | 0.85% | 3.09% |
| 2026-02-26 | 73.5 (-0.68%) | 351 (-22.34%) | 44 | 12.54 | 0.13% | 1.0% | 3.19% |
| 2026-02-25 | 74.0 (-0.8%) | 453 (-49.64%) | 85 | 18.76 | 0.17% | 1.07% | 3.19% |
| 2026-02-24 | 74.6 (3.9%) | 899 (155.65%) | 273 | 30.37 | 0.33% | 1.06% | 3.24% |
| 2026-02-23 | 71.8 (1.13%) | 351 (-44.99%) | 76 | 21.65 | 0.13% | 0.84% | 3.21% |
| 2026-02-11 | 71.0 (0.42%) | 639 (12.99%) | 189 | 29.58 | 0.24% | 0.79% | 3.22% |
| 2026-02-10 | 70.7 (1.29%) | 566 (35.12%) | 101 | 17.84 | 0.21% | 0.63% | 3.15% |
| 2026-02-09 | 69.8 (1.31%) | 418 (35.55%) | 43 | 10.29 | 0.15% | 0.5% | 3.16% |
| 2026-02-06 | 68.9 (0.44%) | 309 (59.2%) | 81 | 26.21 | 0.11% | 0.48% | 3.14% |
| 2026-02-05 | 68.6 (-0.72%) | 194 (-11.67%) | 18 | 9.28 | 0.07% | 0.45% | 3.17% |
| 2026-02-04 | 69.1 (0.73%) | 219 (-1.02%) | 36 | 16.44 | 0.08% | 0.51% | 3.21% |
| 2026-02-03 | 68.6 (0.88%) | 222 (-35.0%) | 66 | 29.73 | 0.08% | 0.55% | 3.2% |
| 2026-02-02 | 68.0 (-1.31%) | 341 (42.76%) | 76 | 22.29 | 0.13% | 0.56% | 3.3% |
| 2026-01-30 | 68.9 (-1.43%) | 239 (-35.1%) | 32 | 13.39 | 0.09% | 0.76% | 3.26% |
| 2026-01-29 | 69.9 (2.19%) | 368 (13.69%) | 60 | 16.3 | 0.14% | 0.82% | 3.32% |
| 2026-01-28 | 68.4 (-1.16%) | 324 (29.12%) | 34 | 10.49 | 0.12% | 0.94% | 3.22% |
| 2026-01-27 | 69.2 (0.58%) | 251 (-71.21%) | 22 | 8.76 | 0.09% | 1.01% | 3.15% |
| 2026-01-26 | 68.8 (-3.1%) | 872 (112.52%) | 111 | 12.73 | 0.32% | 1.05% | 3.11% |
| 2026-01-23 | 71.0 (-0.56%) | 410 (-41.29%) | 113 | 27.56 | 0.15% | 0.94% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.4 (2.88%) | 699 (40.56%) | 100 | 14.31 | 0.26% | 1.09% | 3.07% |
| 2026-01-21 | 69.4 (1.17%) | 497 (37.24%) | 112 | 22.54 | 0.18% | 0.98% | 2.85% |
| 2026-01-20 | 68.6 (0.44%) | 362 (-36.73%) | 35 | 9.67 | 0.13% | 0.96% | 2.72% |
| 2026-01-19 | 68.3 (-1.59%) | 572 (-30.85%) | 86 | 15.03 | 0.21% | 1.04% | 2.63% |
| 2026-01-16 | 69.4 (2.97%) | 828 (110.44%) | 92 | 11.11 | 0.31% | 0.97% | 2.46% |
| 2026-01-15 | 67.4 (0.9%) | 393 (-9.12%) | 76 | 19.34 | 0.15% | 0.81% | 2.2% |
| 2026-01-14 | 66.8 (1.37%) | 433 (-27.13%) | 68 | 15.7 | 0.16% | 0.77% | 2.15% |
| 2026-01-13 | 65.9 (1.85%) | 594 (56.85%) | 116 | 19.53 | 0.22% | 0.69% | 2.03% |
| 2026-01-12 | 64.7 (-1.07%) | 379 (-1.73%) | 49 | 12.93 | 0.14% | 0.64% | 1.85% |
| 2026-01-09 | 65.4 (2.03%) | 385 (33.83%) | 83 | 21.56 | 0.14% | 0.59% | 1.8% |
| 2026-01-08 | 64.1 (0.31%) | 288 (36.03%) | 38 | 13.19 | 0.11% | 0.6% | 1.7% |
| 2026-01-07 | 63.9 (-0.16%) | 211 (-55.2%) | 23 | 10.9 | 0.08% | 0.53% | 1.63% |
| 2026-01-06 | 64.0 (1.75%) | 472 (98.22%) | 65 | 13.77 | 0.17% | 0.5% | 1.59% |
| 2026-01-05 | 62.9 (0.48%) | 238 (-41.98%) | 45 | 18.91 | 0.09% | 0.37% | 1.47% |
| 2026-01-02 | 62.6 (-0.79%) | 411 (319.74%) | 73 | 17.76 | 0.15% | 0.66% | 1.43% |
| 2025-12-31 | 63.1 (-0.16%) | 97 (-21.22%) | 7 | 7.22 | 0.04% | 0.57% | 1.32% |
| 2025-12-30 | 63.2 (0.8%) | 124 (-10.85%) | 19 | 15.32 | 0.05% | 0.58% | 1.34% |
| 2025-12-29 | 62.7 (-0.48%) | 139 (-86.39%) | 12 | 8.63 | 0.05% | 0.58% | 1.34% |
| 2025-12-26 | 63.0 (0.32%) | 1025 (588.79%) | 11 | 1.07 | 0.38% | 0.58% | 1.32% |
| 2025-12-24 | 62.8 (0.48%) | 148 (23.6%) | 12 | 8.11 | 0.05% | 0.23% | 0.99% |
| 2025-12-23 | 62.5 (-0.64%) | 120 (-9.19%) | 15 | 12.5 | 0.04% | 0.23% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.9 (0.64%) | 132 (-2.62%) | 18 | 13.64 | 0.05% | 0.28% | 1.02% |
| 2025-12-19 | 62.5 (0.48%) | 136 (43.81%) | 22 | 16.18 | 0.05% | 0.27% | 1.01% |
| 2025-12-18 | 62.2 (0.0%) | 94 (-33.09%) | 15 | 15.96 | 0.03% | 0.26% | 1.01% |
| 2025-12-17 | 62.2 (0.0%) | 141 (-42.62%) | 24 | 17.02 | 0.05% | 0.31% | 1.07% |
| 2025-12-16 | 62.2 (-0.48%) | 246 (110.74%) | 37 | 15.04 | 0.09% | 0.3% | 1.08% |
| 2025-12-15 | 62.5 (-0.64%) | 117 (22.13%) | 11 | 9.4 | 0.04% | 0.25% | 1.14% |
| 2025-12-12 | 62.9 (0.16%) | 95 (-61.7%) | 15 | 15.79 | 0.04% | 0.25% | 1.17% |
| 2025-12-11 | 62.8 (-0.95%) | 250 (131.14%) | 52 | 20.8 | 0.09% | 0.26% | 1.24% |
| 2025-12-10 | 63.4 (0.0%) | 108 (12.63%) | 9 | 8.33 | 0.04% | 0.22% | 1.24% |
| 2025-12-09 | 63.4 (0.16%) | 96 (-16.7%) | 8 | 8.33 | 0.04% | 0.22% | 1.29% |
| 2025-12-08 | 63.3 (0.48%) | 115 (-9.92%) | 9 | 7.83 | 0.04% | 0.24% | 1.41% |
| 2025-12-05 | 63.0 (0.0%) | 128 (-13.15%) | 13 | 10.16 | 0.05% | 0.25% | 1.49% |
| 2025-12-04 | 63.0 (0.48%) | 147 (54.17%) | 14 | 9.52 | 0.05% | 0.23% | 1.61% |
| 2025-12-03 | 62.7 (0.0%) | 95 (-40.52%) | 10 | 10.53 | 0.04% | 0.23% | 1.67% |
| 2025-12-02 | 62.7 (-0.63%) | 160 (13.97%) | 17 | 10.62 | 0.06% | 0.25% | 1.73% |
| 2025-12-01 | 63.1 (-0.16%) | 141 (108.49%) | 36 | 25.53 | 0.05% | 0.25% | 1.74% |
| 2025-11-28 | 63.2 (0.32%) | 67 (-53.81%) | 4 | 5.97 | 0.02% | 0.24% | 1.77% |
| 2025-11-27 | 63.0 (-0.63%) | 146 (-5.9%) | 20 | 13.7 | 0.05% | 0.27% | 1.88% |
| 2025-11-26 | 63.4 (2.26%) | 155 (-12.82%) | 25 | 16.13 | 0.06% | 0.31% | 1.94% |
| 2025-11-25 | 62.0 (0.65%) | 178 (58.94%) | 47 | 26.4 | 0.07% | 0.32% | 2.03% |
| 2025-11-24 | 61.6 (0.82%) | 112 (-20.37%) | 25 | 22.32 | 0.04% | 0.4% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 61.1 (-0.81%) | 141 (-41.76%) | 27 | 19.15 | 0.05% | 0.43% | 2.38% |
| 2025-11-20 | 61.6 (1.82%) | 242 (28.65%) | 39 | 16.12 | 0.09% | 0.48% | 2.47% |
| 2025-11-19 | 60.5 (-0.82%) | 188 (-52.47%) | 31 | 16.49 | 0.07% | 0.48% | 2.67% |
| 2025-11-18 | 61.0 (-1.93%) | 396 (105.99%) | 42 | 10.61 | 0.15% | 0.51% | 2.89% |
| 2025-11-17 | 62.2 (-0.64%) | 192 (-31.56%) | 31 | 16.15 | 0.07% | 0.52% | 2.86% |
| 2025-11-14 | 62.6 (-0.79%) | 281 (11.21%) | 42 | 14.95 | 0.1% | 0.57% | 2.93% |
| 2025-11-13 | 63.1 (-1.41%) | 252 (-3.03%) | 35 | 13.89 | 0.09% | 0.63% | 3.1% |
| 2025-11-12 | 64.0 (0.79%) | 260 (-37.48%) | 62 | 23.85 | 0.1% | 0.65% | 4.29% |
| 2025-11-11 | 63.5 (-2.31%) | 416 (26.61%) | 81 | 19.47 | 0.15% | 0.66% | 4.55% |
| 2025-11-10 | 65.0 (2.2%) | 329 (-27.61%) | 66 | 20.06 | 0.12% | 0.57% | 4.69% |
| 2025-11-07 | 63.6 (-2.9%) | 454 (53.42%) | 90 | 19.82 | 0.17% | 0.53% | 4.89% |
| 2025-11-06 | 65.5 (1.55%) | 296 (4.77%) | 74 | 25.0 | 0.11% | 0.5% | 5.03% |
| 2025-11-05 | 64.5 (-1.38%) | 282 (58.68%) | 47 | 16.67 | 0.1% | 0.5% | 5.06% |
| 2025-11-04 | 65.4 (-0.3%) | 178 (-18.24%) | 27 | 15.17 | 0.07% | 0.54% | 5.01% |
| 2025-11-03 | 65.6 (0.0%) | 218 (-42.56%) | 31 | 14.22 | 0.08% | 0.75% | 5.0% |
| 2025-10-31 | 65.6 (1.39%) | 379 (29.94%) | 53 | 13.98 | 0.14% | 0.86% | 5.01% |
| 2025-10-30 | 64.7 (-0.31%) | 292 (-25.21%) | 34 | 11.64 | 0.11% | 0.86% | 4.93% |
| 2025-10-29 | 64.9 (-0.61%) | 390 (-48.81%) | 56 | 14.36 | 0.14% | 1.04% | 4.9% |
| 2025-10-28 | 65.3 (1.71%) | 763 (55.71%) | 139 | 18.22 | 0.28% | 1.19% | 4.79% |
| 2025-10-27 | 64.2 (0.63%) | 490 (28.3%) | 115 | 23.47 | 0.18% | 1.01% | 4.58% |
| 2025-10-23 | 63.8 (0.16%) | 382 (-52.03%) | 53 | 13.87 | 0.14% | 0.98% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.7 (1.92%) | 796 (1.68%) | 75 | 9.42 | 0.29% | 1.11% | 4.35% |
| 2025-10-21 | 62.5 (1.63%) | 783 (165.07%) | 85 | 10.86 | 0.29% | 2.1% | 4.12% |
| 2025-10-20 | 61.5 (0.0%) | 295 (-22.88%) | 44 | 14.92 | 0.11% | 2.17% | 3.92% |
| 2025-10-17 | 61.5 (0.0%) | 383 (-49.18%) | 89 | 23.24 | 0.14% | 2.35% | 3.93% |
| 2025-10-16 | 61.5 (1.82%) | 754 (-78.29%) | 67 | 8.89 | 0.28% | 2.53% | 3.87% |
| 2025-10-15 | 60.4 (2.2%) | 3473 (257.41%) | 176 | 5.07 | 1.28% | 2.56% | 3.71% |
| 2025-10-14 | 59.1 (2.07%) | 971 (22.91%) | 299 | 30.79 | 0.36% | 1.42% | 2.54% |
| 2025-10-13 | 57.9 (0.87%) | 790 (-7.11%) | 203 | 25.7 | 0.29% | 1.12% | 2.26% |
| 2025-10-09 | 57.4 (-0.86%) | 851 (2.06%) | 142 | 16.69 | 0.31% | 0.88% | 2.07% |
| 2025-10-08 | 57.9 (-1.53%) | 834 (110.26%) | 40 | 4.8 | 0.31% | 0.65% | 1.86% |
| 2025-10-07 | 58.8 (-0.51%) | 396 (163.48%) | 80 | 20.2 | 0.15% | 0.4% | 1.63% |
| 2025-10-03 | 59.1 (0.0%) | 150 (2.06%) | 25 | 16.67 | 0.06% | 0.34% | 1.62% |
| 2025-10-02 | 59.1 (-0.34%) | 147 (-38.1%) | 17 | 11.56 | 0.05% | 0.32% | 1.69% |
| 2025-10-01 | 59.3 (-0.34%) | 238 (57.85%) | 28 | 11.76 | 0.09% | 0.33% | 1.73% |
| 2025-09-30 | 59.5 (-0.67%) | 151 (-32.87%) | 15 | 9.93 | 0.06% | 0.3% | 1.74% |
| 2025-09-26 | 59.9 (-0.17%) | 224 (130.84%) | 42 | 18.75 | 0.08% | 0.28% | 1.8% |
| 2025-09-25 | 60.0 (-0.17%) | 97 (-49.11%) | 20 | 20.62 | 0.04% | 0.27% | 1.81% |
| 2025-09-24 | 60.1 (0.17%) | 191 (40.02%) | 34 | 17.8 | 0.07% | 0.32% | 1.87% |
| 2025-09-23 | 60.0 (0.33%) | 136 (25.93%) | 14 | 10.29 | 0.05% | 0.36% | 1.86% |
| 2025-09-22 | 59.8 (-0.5%) | 108 (-42.02%) | 15 | 13.89 | 0.04% | 0.4% | 1.87% |
| 2025-09-19 | 60.1 (-0.99%) | 187 (-19.82%) | 30 | 16.04 | 0.07% | 0.47% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.7 (0.66%) | 233 (-26.93%) | 21 | 9.01 | 0.09% | 0.52% | 1.86% |
| 2025-09-17 | 60.3 (0.33%) | 319 (42.68%) | 60 | 18.81 | 0.12% | 0.51% | 1.89% |
| 2025-09-16 | 60.1 (-0.66%) | 224 (-29.29%) | 28 | 12.5 | 0.08% | 0.5% | 1.89% |
| 2025-09-15 | 60.5 (0.83%) | 316 (0.35%) | 13 | 4.11 | 0.12% | 0.52% | 2.13% |
| 2025-09-12 | 60.0 (0.5%) | 315 (50.5%) | 20 | 6.35 | 0.12% | 0.48% | 2.15% |
| 2025-09-11 | 59.7 (-0.33%) | 209 (-25.64%) | 25 | 11.96 | 0.08% | 0.5% | 2.16% |
| 2025-09-10 | 59.9 (-0.5%) | 282 (0.7%) | 42 | 14.89 | 0.1% | 0.55% | 2.21% |
| 2025-09-09 | 60.2 (1.86%) | 280 (37.24%) | 33 | 11.79 | 0.1% | 0.53% | 2.26% |
| 2025-09-08 | 59.1 (0.0%) | 204 (-45.6%) | 13 | 6.37 | 0.08% | 0.53% | 2.24% |
| 2025-09-05 | 59.1 (-1.34%) | 375 (11.13%) | 51 | 13.6 | 0.14% | 0.57% | 2.28% |
| 2025-09-04 | 59.9 (2.22%) | 337 (36.35%) | 43 | 12.76 | 0.12% | 0.53% | 2.27% |
| 2025-09-03 | 58.6 (0.0%) | 247 (-5.17%) | 25 | 10.12 | 0.09% | 0.5% | 2.37% |
| 2025-09-02 | 58.6 (-0.17%) | 261 (-17.71%) | 49 | 18.77 | 0.1% | 0.46% | 2.73% |
| 2025-09-01 | 58.7 (-1.18%) | 317 (22.95%) | 14 | 4.42 | 0.12% | 0.42% | 2.8% |
| 2025-08-29 | 59.4 (0.68%) | 258 (-2.2%) | 27 | 10.47 | 0.1% | 0.36% | 2.94% |
| 2025-08-28 | 59.0 (0.0%) | 263 (75.84%) | 31 | 11.79 | 0.1% | 0.32% | 2.94% |
| 2025-08-27 | 59.0 (0.17%) | 150 (-5.03%) | 16 | 10.67 | 0.06% | 0.34% | 2.91% |
| 2025-08-26 | 58.9 (-0.67%) | 158 (19.34%) | 9 | 5.7 | 0.06% | 0.4% | 2.9% |
| 2025-08-25 | 59.3 (0.17%) | 132 (-17.97%) | 6 | 4.55 | 0.05% | 0.66% | 2.92% |
| 2025-08-22 | 59.2 (0.0%) | 161 (-47.26%) | 21 | 13.04 | 0.06% | 0.75% | 3.05% |
| 2025-08-21 | 59.2 (-0.84%) | 306 (-2.06%) | 29 | 9.48 | 0.11% | 0.82% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 59.7 (0.17%) | 312 (-63.86%) | 60 | 19.23 | 0.12% | 0.83% | 3.25% |
| 2025-08-19 | 59.6 (-0.83%) | 864 (129.0%) | 62 | 7.18 | 0.32% | 0.87% | 3.23% |
| 2025-08-18 | 60.1 (-0.66%) | 377 (5.43%) | 60 | 15.92 | 0.14% | 0.63% | 3.06% |
| 2025-08-15 | 60.5 (-1.31%) | 358 (4.72%) | 40 | 11.17 | 0.13% | 0.6% | 3.04% |
| 2025-08-14 | 61.3 (0.0%) | 342 (-15.07%) | 54 | 15.79 | 0.13% | 0.6% | 2.99% |
| 2025-08-13 | 61.3 (1.49%) | 402 (79.82%) | 48 | 11.94 | 0.15% | 0.7% | 2.94% |
| 2025-08-12 | 60.4 (0.17%) | 224 (-27.87%) | 25 | 11.16 | 0.08% | 1.01% | 2.95% |
| 2025-08-11 | 60.3 (0.17%) | 310 (-12.03%) | 58 | 18.71 | 0.11% | 1.09% | 2.93% |
| 2025-08-08 | 60.2 (-0.82%) | 353 (-42.44%) | 63 | 17.85 | 0.13% | 1.23% | 3.21% |
| 2025-08-07 | 60.7 (1.68%) | 613 (-49.89%) | 107 | 17.46 | 0.23% | 1.2% | 3.16% |
| 2025-08-06 | 59.7 (-4.02%) | 1224 (169.81%) | 225 | 18.38 | 0.45% | 1.03% | 3.01% |
| 2025-08-05 | 62.2 (0.32%) | 453 (-34.3%) | 111 | 24.5 | 0.17% | 0.63% | 2.59% |
| 2025-08-04 | 62.0 (1.97%) | 690 (154.6%) | 116 | 16.81 | 0.25% | 0.54% | 2.5% |
| 2025-08-01 | 60.8 (1.84%) | 271 (69.66%) | 53 | 19.56 | 0.1% | 0.47% | 2.32% |
| 2025-07-31 | 59.7 (0.0%) | 159 (22.88%) | 30 | 18.87 | 0.06% | 0.68% | 2.3% |
| 2025-07-30 | 59.7 (-1.0%) | 130 (-39.07%) | 18 | 13.85 | 0.05% | 0.68% | 2.35% |
| 2025-07-29 | 60.3 (-0.82%) | 213 (-56.68%) | 36 | 16.9 | 0.08% | 0.73% | 2.34% |
| 2025-07-28 | 60.8 (1.16%) | 492 (-40.93%) | 113 | 22.97 | 0.18% | 0.8% | 2.33% |
| 2025-07-25 | 60.1 (2.21%) | 834 (373.24%) | 49 | 5.88 | 0.31% | 0.74% | 2.19% |
| 2025-07-24 | 58.8 (-0.68%) | 176 (-32.25%) | 29 | 16.48 | 0.07% | 0.51% | 1.95% |
| 2025-07-23 | 59.2 (1.72%) | 260 (-34.31%) | 23 | 8.85 | 0.1% | 0.52% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.2 (-2.02%) | 396 (20.12%) | 26 | 6.57 | 0.15% | 0.58% | 1.91% |
| 2025-07-21 | 59.4 (0.17%) | 329 (55.41%) | 47 | 14.29 | 0.12% | 0.5% | 1.85% |
| 2025-07-18 | 59.3 (0.17%) | 212 (-3.45%) | 34 | 16.04 | 0.08% | 0.77% | 1.89% |
| 2025-07-17 | 59.2 (0.85%) | 219 (-47.65%) | 16 | 7.31 | 0.08% | 0.77% | 1.93% |
| 2025-07-16 | 58.7 (0.86%) | 419 (130.89%) | 64 | 15.27 | 0.16% | 0.77% | 1.92% |
| 2025-07-15 | 58.2 (0.17%) | 181 (-82.84%) | 23 | 12.71 | 0.07% | 0.65% | 1.82% |
| 2025-07-14 | 58.1 (-0.17%) | 1059 (399.87%) | 37 | 3.49 | 0.39% | 0.66% | 1.84% |
| 2025-07-11 | 58.2 (1.22%) | 212 (4.44%) | 33 | 15.57 | 0.08% | 0.34% | 1.56% |
| 2025-07-10 | 57.5 (1.23%) | 203 (92.64%) | 29 | 14.29 | 0.07% | 0.34% | 1.63% |
| 2025-07-09 | 56.8 (0.35%) | 105 (-49.03%) | 16 | 15.24 | 0.04% | 0.38% | 1.8% |
| 2025-07-08 | 56.6 (-0.53%) | 206 (1.13%) | 33 | 16.02 | 0.08% | 0.37% | 1.96% |
| 2025-07-07 | 56.9 (-0.18%) | 204 (0.91%) | 64 | 31.37 | 0.08% | 0.37% | 2.23% |
| 2025-07-04 | 57.0 (-0.35%) | 202 (-31.68%) | 56 | 27.72 | 0.07% | 0.33% | 2.36% |
| 2025-07-03 | 57.2 (0.18%) | 296 (202.75%) | 48 | 16.22 | 0.11% | 0.33% | 2.43% |
| 2025-07-02 | 57.1 (-0.17%) | 97 (-51.18%) | 8 | 8.25 | 0.04% | 0.29% | 2.55% |
| 2025-07-01 | 57.2 (1.06%) | 200 (94.68%) | 37 | 18.5 | 0.07% | 0.3% | 2.68% |
| 2025-06-30 | 56.6 (-0.53%) | 103 (-47.35%) | 12 | 11.65 | 0.04% | 0.32% | 2.79% |
| 2025-06-27 | 56.9 (0.18%) | 195 (12.23%) | 22 | 11.28 | 0.07% | 0.44% | 2.93% |
| 2025-06-26 | 56.8 (0.35%) | 174 (18.01%) | 34 | 19.54 | 0.06% | 0.48% | 3.11% |
| 2025-06-25 | 56.6 (1.07%) | 147 (-38.57%) | 20 | 13.61 | 0.05% | 0.49% | 3.34% |
| 2025-06-24 | 56.0 (0.9%) | 240 (-43.42%) | 50 | 20.83 | 0.09% | 0.49% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.5 (-2.29%) | 425 (31.3%) | 85 | 20.0 | 0.16% | 0.5% | 3.86% |
| 2025-06-20 | 56.8 (-1.73%) | 323 (75.44%) | 58 | 17.96 | 0.12% | 0.44% | 4.15% |
| 2025-06-19 | 57.8 (-1.37%) | 184 (20.76%) | 17 | 9.24 | 0.07% | 0.48% | 4.12% |
| 2025-06-18 | 58.6 (0.51%) | 152 (-39.85%) | 51 | 33.55 | 0.06% | 0.65% | 4.22% |
| 2025-06-17 | 58.3 (0.0%) | 254 (-10.34%) | 42 | 16.54 | 0.09% | 0.8% | 4.33% |
| 2025-06-16 | 58.3 (0.17%) | 283 (-32.89%) | 41 | 14.49 | 0.1% | 1.05% | 4.5% |
| 2025-06-13 | 58.2 (-1.52%) | 422 (-35.24%) | 41 | 9.72 | 0.16% | 1.15% | 4.53% |
| 2025-06-12 | 59.1 (-1.01%) | 652 (20.19%) | 270 | 41.41 | 0.24% | 1.14% | 4.48% |
| 2025-06-11 | 59.7 (-1.49%) | 542 (-42.54%) | 64 | 11.81 | 0.2% | 1.12% | 4.41% |
| 2025-06-10 | 60.6 (-1.3%) | 944 (72.29%) | 202 | 21.4 | 0.35% | 1.09% | 4.45% |
| 2025-06-09 | 61.4 (-0.32%) | 548 (39.83%) | 148 | 27.01 | 0.2% | 0.92% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 80.8 (0.62%) | 1419 (-61.27%) | 298 | 21.0 |
| 2026-05-29 | 80.3 (3.61%) | 3665 (14.48%) | 607 | 16.56 |
| 2026-05-22 | 77.5 (3.2%) | 3201 (-52.66%) | 506 | 15.81 |
| 2026-05-15 | 75.1 (1.21%) | 6763 (239.54%) | 1385 | 20.48 |
| 2026-05-08 | 74.2 (2.91%) | 1991 (-47.42%) | 473 | 23.76 |
| 2026-04-30 | 72.1 (-5.87%) | 3788 (-43.16%) | 831 | 21.94 |
| 2026-04-24 | 76.6 (9.12%) | 6664 (203.03%) | 1581 | 23.72 |
| 2026-04-17 | 70.2 (0.43%) | 2199 (-63.26%) | 421 | 19.15 |
| 2026-04-10 | 69.9 (-1.13%) | 5986 (137.74%) | 697 | 11.64 |
| 2026-04-02 | 70.7 (-2.62%) | 2517 (38.46%) | 349 | 13.87 |
| 2026-03-27 | 72.6 (-1.36%) | 1818 (40.27%) | 255 | 14.03 |
| 2026-03-20 | 73.6 (0.41%) | 1296 (-35.17%) | 204 | 15.74 |
| 2026-03-13 | 73.3 (1.66%) | 1999 (27.55%) | 439 | 21.96 |
| 2026-03-06 | 72.1 (-1.9%) | 1567 (-23.75%) | 288 | 18.38 |
| 2026-02-26 | 73.5 (3.52%) | 2056 (26.57%) | 478 | 23.25 |
| 2026-02-11 | 71.0 (3.05%) | 1624 (26.27%) | 333 | 20.5 |
| 2026-02-06 | 68.9 (0.0%) | 1286 (-37.42%) | 277 | 21.54 |
| 2026-01-30 | 68.9 (-2.96%) | 2055 (-19.14%) | 259 | 12.6 |
| 2026-01-23 | 71.0 (2.31%) | 2542 (-3.28%) | 446 | 17.55 |
| 2026-01-16 | 69.4 (6.12%) | 2628 (64.59%) | 401 | 15.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.4 (4.47%) | 1597 (288.46%) | 254 | 15.9 |
| 2026-01-02 | 62.6 (-0.63%) | 411 (-71.18%) | 73 | 17.76 |
| 2025-12-26 | 63.0 (0.8%) | 1426 (93.88%) | 56 | 3.93 |
| 2025-12-19 | 62.5 (-0.64%) | 735 (10.56%) | 109 | 14.83 |
| 2025-12-12 | 62.9 (-0.16%) | 665 (-1.1%) | 93 | 13.98 |
| 2025-12-05 | 63.0 (-0.32%) | 673 (1.85%) | 90 | 13.37 |
| 2025-11-28 | 63.2 (3.44%) | 660 (-43.05%) | 121 | 18.33 |
| 2025-11-21 | 61.1 (-2.4%) | 1160 (-24.68%) | 170 | 14.66 |
| 2025-11-14 | 62.6 (-1.57%) | 1540 (7.68%) | 286 | 18.57 |
| 2025-11-07 | 63.6 (-3.05%) | 1430 (-38.24%) | 269 | 18.81 |
| 2025-10-31 | 65.6 (2.82%) | 2316 (2.61%) | 397 | 17.14 |
| 2025-10-23 | 63.8 (3.74%) | 2257 (-64.58%) | 257 | 11.39 |
| 2025-10-17 | 61.5 (7.14%) | 6373 (206.09%) | 834 | 13.09 |
| 2025-10-09 | 57.4 (-2.88%) | 2082 (202.88%) | 262 | 12.58 |
| 2025-10-03 | 59.1 (-1.34%) | 687 (-9.45%) | 85 | 12.37 |
| 2025-09-26 | 59.9 (-0.33%) | 759 (-40.75%) | 125 | 16.47 |
| 2025-09-19 | 60.1 (0.17%) | 1281 (-0.81%) | 152 | 11.87 |
| 2025-09-12 | 60.0 (1.52%) | 1291 (-16.07%) | 133 | 10.3 |
| 2025-09-05 | 59.1 (-0.51%) | 1539 (59.88%) | 182 | 11.83 |
| 2025-08-29 | 59.4 (0.34%) | 962 (-52.41%) | 89 | 9.25 |
| 2025-08-22 | 59.2 (-2.15%) | 2022 (23.51%) | 232 | 11.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.5 (0.5%) | 1637 (-50.88%) | 225 | 13.74 |
| 2025-08-08 | 60.2 (-0.99%) | 3334 (163.09%) | 622 | 18.66 |
| 2025-08-01 | 60.8 (1.16%) | 1267 (-36.53%) | 250 | 19.73 |
| 2025-07-25 | 60.1 (1.35%) | 1996 (-4.62%) | 174 | 8.72 |
| 2025-07-18 | 59.3 (1.89%) | 2093 (124.73%) | 174 | 8.31 |
| 2025-07-11 | 58.2 (2.11%) | 931 (3.42%) | 175 | 18.8 |
| 2025-07-04 | 57.0 (0.18%) | 900 (-23.89%) | 161 | 17.89 |
| 2025-06-27 | 56.9 (0.18%) | 1183 (-1.25%) | 211 | 17.84 |
| 2025-06-20 | 56.8 (-2.41%) | 1198 (-61.44%) | 209 | 17.45 |
| 2025-06-13 | 58.2 (-5.52%) | 3109 (27.9%) | 725 | 23.32 |
| 2025-06-06 | 61.6 (-0.16%) | 2430 (-25.92%) | 492 | 20.25 |
| 2025-05-29 | 61.7 (-1.12%) | 3281 (6.34%) | 868 | 26.46 |
| 2025-05-23 | 62.4 (6.85%) | 3085 (41.99%) | 474 | 15.36 |
| 2025-05-16 | 58.4 (1.39%) | 2173 (-54.64%) | 364 | 16.75 |
| 2025-05-09 | 57.6 (-0.69%) | 4790 (114.5%) | 844 | 17.62 |
| 2025-05-02 | 58.0 (8.41%) | 2233 (56.63%) | 248 | 11.11 |
| 2025-04-25 | 53.5 (1.13%) | 1426 (-43.84%) | 256 | 17.95 |
| 2025-04-18 | 52.9 (-1.31%) | 2539 (-64.72%) | 440 | 17.33 |
| 2025-04-11 | 53.6 (-2.55%) | 7196 (66.37%) | 1254 | 17.43 |
| 2025-04-02 | 55.0 (-6.78%) | 4325 (-1.96%) | 559 | 12.92 |
| 2025-03-28 | 59.0 (-3.12%) | 4411 (140.5%) | 405 | 9.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.9 (0.33%) | 1834 (-27.9%) | 164 | 8.94 |
| 2025-03-14 | 60.7 (-0.33%) | 2544 (-23.86%) | 419 | 16.47 |
| 2025-03-07 | 60.9 (4.46%) | 3341 (120.25%) | 377 | 11.28 |
| 2025-02-27 | 58.3 (-0.17%) | 1517 (-28.58%) | 288 | 18.98 |
| 2025-02-21 | 58.4 (5.23%) | 2124 (78.22%) | 229 | 10.78 |
| 2025-02-14 | 55.5 (-1.25%) | 1192 (-27.58%) | 143 | 12.0 |
| 2025-02-07 | 56.2 (2.18%) | 1646 (154.88%) | 165 | 10.02 |
| 2025-01-22 | 55.0 (1.85%) | 645 (-31.67%) | 18 | 2.79 |
| 2025-01-17 | 54.0 (0.37%) | 945 (-26.04%) | 97 | 10.26 |
| 2025-01-10 | 53.8 (0.19%) | 1277 (19.49%) | 173 | 13.55 |
| 2025-01-03 | 53.7 (0.19%) | 1069 (132.12%) | 153 | 14.31 |
| 2024-12-31 | 53.6 (1.13%) | 460 (-37.65%) | 74 | 16.09 |
| 2024-12-27 | 53.0 (0.38%) | 739 (-55.29%) | 97 | 13.13 |
| 2024-12-20 | 52.8 (-2.76%) | 1652 (-29.18%) | 297 | 17.98 |
| 2024-12-13 | 54.3 (-0.18%) | 2334 (-22.61%) | 510 | 21.85 |
| 2024-12-06 | 54.4 (8.15%) | 3016 (268.22%) | 701 | 23.24 |
| 2024-11-29 | 50.3 (1.62%) | 819 (-1.4%) | 82 | 10.01 |
| 2024-11-22 | 49.5 (1.75%) | 830 (-56.28%) | 92 | 11.08 |
| 2024-11-15 | 48.65 (-2.31%) | 1900 (81.67%) | 176 | 9.26 |
| 2024-11-08 | 49.8 (0.4%) | 1046 (55.65%) | 100 | 9.56 |
| 2024-11-01 | 49.6 (0.1%) | 672 (-60.75%) | 85 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.55 (-0.3%) | 1712 (-3.25%) | 87 | 5.08 |
| 2024-10-18 | 49.7 (0.3%) | 1769 (45.65%) | 243 | 13.74 |
| 2024-10-11 | 49.55 (0.51%) | 1214 (-7.19%) | 163 | 13.43 |
| 2024-10-04 | 49.3 (-1.99%) | 1309 (-56.96%) | 83 | 6.34 |
| 2024-09-27 | 50.3 (-2.33%) | 3041 (140.35%) | 386 | 12.69 |
| 2024-09-20 | 51.5 (-2.28%) | 1265 (55.52%) | 151 | 11.94 |
| 2024-09-13 | 52.7 (0.19%) | 813 (-39.22%) | 193 | 23.74 |
| 2024-09-06 | 52.6 (-4.88%) | 1338 (59.29%) | 309 | 23.09 |
| 2024-08-30 | 55.3 (2.98%) | 840 (-8.91%) | 137 | 16.31 |
| 2024-08-23 | 53.7 (-1.47%) | 922 (-19.35%) | 179 | 19.41 |
| 2024-08-16 | 54.5 (1.11%) | 1143 (-74.04%) | 206 | 18.02 |
| 2024-08-09 | 53.9 (-7.55%) | 4405 (72.18%) | 1119 | 25.4 |
| 2024-08-02 | 58.3 (-0.17%) | 2558 (87.95%) | 394 | 15.4 |
| 2024-07-26 | 58.4 (0.0%) | 1361 (-38.99%) | 303 | 22.26 |
| 2024-07-19 | 58.4 (3.73%) | 2231 (40.19%) | 390 | 17.48 |
| 2024-07-12 | 56.3 (-1.23%) | 1591 (-4.12%) | 199 | 12.51 |
| 2024-07-05 | 57.0 (2.89%) | 1660 (37.53%) | 98 | 5.9 |
| 2024-06-28 | 55.4 (-1.07%) | 1207 (-24.7%) | 124 | 10.27 |
| 2024-06-21 | 56.0 (-0.71%) | 1603 (-6.97%) | 169 | 10.54 |
| 2024-06-14 | 56.4 (1.81%) | 1723 (-18.33%) | 236 | 13.7 |
| 2024-06-07 | 55.4 (3.55%) | 2110 (-14.48%) | 282 | 13.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.5 (2.88%) | 2467 (-41.89%) | 403 | 16.34 |
| 2024-05-24 | 52.0 (-4.41%) | 4245 (-14.22%) | 953 | 22.45 |
| 2024-05-17 | 54.4 (-1.27%) | 4949 (-50.07%) | 1001 | 20.23 |
| 2024-05-10 | 55.1 (-6.77%) | 9913 (141.16%) | 2320 | 23.4 |
| 2024-05-03 | 59.1 (4.97%) | 4110 (-19.76%) | 556 | 13.53 |
| 2024-04-26 | 56.3 (-1.57%) | 5122 (-16.59%) | 1597 | 31.18 |
| 2024-04-19 | 57.2 (0.88%) | 6141 (-48.38%) | 1351 | 22.0 |
| 2024-04-12 | 56.7 (-2.91%) | 11897 (259.21%) | 1240 | 10.42 |
| 2024-04-03 | 58.4 (2.28%) | 3312 (12.69%) | 499 | 15.07 |
| 2024-03-29 | 57.1 (5.55%) | 2939 (6.7%) | 431 | 14.66 |
| 2024-03-22 | 54.1 (6.08%) | 2754 (94.55%) | 328 | 11.91 |
| 2024-03-15 | 51.0 (0.2%) | 1415 (-58.55%) | 136 | 9.61 |
| 2024-03-08 | 50.9 (2.83%) | 3416 (277.31%) | 543 | 15.9 |
| 2024-03-01 | 49.5 (-0.2%) | 905 (-37.07%) | 83 | 9.17 |
| 2024-02-23 | 49.6 (1.43%) | 1438 (85.76%) | 77 | 5.35 |
| 2024-02-16 | 48.9 (1.35%) | 774 (-1.65%) | 86 | 11.11 |
| 2024-02-05 | 48.25 (-2.03%) | 787 (-72.96%) | 42 | 5.34 |
| 2024-02-02 | 49.25 (6.03%) | 2912 (59.19%) | 244 | 8.38 |
| 2024-01-26 | 46.45 (2.99%) | 1829 (9.93%) | 175 | 9.57 |
| 2024-01-19 | 45.1 (0.0%) | 1664 (-5.75%) | 82 | 4.93 |
| 2024-01-12 | 45.1 (2.15%) | 1765 (91.26%) | 97 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.15 (0.11%) | 923 (-12.37%) | 24 | 2.6 |
| 2023-12-29 | 44.1 (0.11%) | 1053 (-18.29%) | 92 | 8.74 |
| 2023-12-22 | 44.05 (0.11%) | 1289 (0.42%) | 39 | 3.03 |
| 2023-12-15 | 44.0 (0.8%) | 1283 (-12.14%) | 160 | 12.47 |
| 2023-12-08 | 43.65 (2.22%) | 1461 (25.01%) | 89 | 6.09 |
| 2023-12-01 | 42.7 (-1.39%) | 1168 (-44.44%) | 129 | 11.04 |
| 2023-11-24 | 43.3 (2.97%) | 2103 (-49.36%) | 219 | 10.41 |
| 2023-11-17 | 42.05 (4.21%) | 4153 (190.0%) | 371 | 8.93 |
| 2023-11-10 | 40.35 (2.15%) | 1432 (-65.08%) | 131 | 9.15 |
| 2023-11-03 | 39.5 (14.16%) | 4102 (-51.19%) | 306 | 7.46 |
| 2023-10-18 | 34.6 (1.32%) | 8404 (179.49%) | 0 | 0 |
| 2023-10-13 | 34.15 (1.94%) | 3007 (95.31%) | 245 | 8.15 |
| 2023-10-06 | 33.5 (0.9%) | 1539 (55.02%) | 61 | 3.96 |
| 2023-09-28 | 33.2 (-0.45%) | 993 (-35.55%) | 40 | 4.03 |
| 2023-09-22 | 33.35 (-1.77%) | 1541 (34.43%) | 64 | 4.15 |
| 2023-09-15 | 33.95 (0.0%) | 1146 (-56.86%) | 38 | 3.32 |
| 2023-09-08 | 33.95 (0.89%) | 2657 (51.33%) | 194 | 7.3 |
| 2023-09-01 | 33.65 (1.66%) | 1755 (14.72%) | 78 | 4.44 |
| 2023-08-25 | 33.1 (0.0%) | 1530 (-42.73%) | 74 | 4.84 |
| 2023-08-18 | 33.1 (1.22%) | 2672 (17.84%) | 228 | 8.53 |
| 2023-08-11 | 32.7 (1.08%) | 2268 (57.55%) | 129 | 5.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 32.35 (1.25%) | 1439 (-61.31%) | 61 | 4.24 |
| 2023-07-28 | 31.95 (-0.31%) | 3720 (12.46%) | 303 | 8.15 |
| 2023-07-21 | 32.05 (-2.73%) | 3308 (145.15%) | 210 | 6.35 |
| 2023-07-14 | 32.95 (-1.2%) | 1349 (-45.02%) | 117 | 8.67 |
| 2023-07-07 | 33.35 (1.37%) | 2454 (46.4%) | 146 | 5.95 |
| 2023-06-30 | 32.9 (-0.3%) | 1676 (51.13%) | 93 | 5.55 |
| 2023-06-21 | 33.0 (-0.15%) | 1109 (-47.11%) | 8 | 0.72 |
| 2023-06-16 | 33.05 (-0.3%) | 2097 (-10.05%) | 67 | 3.2 |
| 2023-06-09 | 33.15 (0.45%) | 2332 (-17.42%) | 126 | 5.4 |
| 2023-06-02 | 33.0 (-0.3%) | 2824 (-10.69%) | 126 | 4.46 |
| 2023-05-26 | 33.1 (1.53%) | 3162 (28.5%) | 203 | 6.42 |
| 2023-05-19 | 32.6 (1.24%) | 2460 (-25.55%) | 201 | 8.17 |
| 2023-05-12 | 32.2 (-0.62%) | 3305 (-29.62%) | 332 | 10.05 |
| 2023-05-05 | 32.4 (5.02%) | 4696 (36.02%) | 510 | 10.86 |
| 2023-04-28 | 30.85 (2.32%) | 3452 (-79.1%) | 337 | 9.76 |
| 2023-04-21 | 30.15 (-10.8%) | 16520 (112.64%) | 632 | 3.83 |
| 2023-04-14 | 33.8 (0.15%) | 7769 (241.33%) | 359 | 4.62 |
| 2023-04-07 | 33.75 (1.05%) | 2276 (-65.67%) | 75 | 3.3 |
| 2023-03-31 | 33.4 (-0.89%) | 6629 (160.93%) | 587 | 8.86 |
| 2023-03-24 | 33.7 (1.51%) | 2540 (-37.63%) | 128 | 5.04 |
| 2023-03-17 | 33.2 (0.0%) | 4074 (3.21%) | 295 | 7.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 33.2 (2.63%) | 3947 (155.68%) | 189 | 4.79 |
| 2023-03-03 | 32.35 (2.05%) | 1543 (-10.33%) | 52 | 3.37 |
| 2023-02-24 | 31.7 (1.6%) | 1721 (72.41%) | 150 | 8.72 |
| 2023-02-17 | 31.2 (1.13%) | 998 (-37.16%) | 24 | 2.4 |
| 2023-02-10 | 30.85 (0.65%) | 1589 (1.14%) | 47 | 2.96 |
| 2023-02-03 | 30.65 (2.0%) | 1571 (339.52%) | 43 | 2.74 |
| 2023-01-17 | 30.05 (-0.17%) | 357 (-53.96%) | 9 | 2.52 |
| 2023-01-13 | 30.1 (0.67%) | 776 (-11.97%) | 61 | 7.86 |
| 2023-01-06 | 29.9 (-0.83%) | 881 (-25.02%) | 48 | 5.45 |
| 2022-12-30 | 30.15 (1.52%) | 1176 (-3.61%) | 55 | 4.68 |
| 2022-12-23 | 29.7 (0.68%) | 1220 (-13.58%) | 35 | 2.87 |
| 2022-12-16 | 29.5 (-1.01%) | 1412 (36.86%) | 79 | 5.59 |
| 2022-12-09 | 29.8 (-1.81%) | 1031 (1.47%) | 52 | 5.04 |
| 2022-12-02 | 30.35 (0.33%) | 1016 (-2.59%) | 101 | 9.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。