| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.0 (-0.35%) | 202 (-31.68%) | 56 | 27.72 | 0.07% | 0.33% | 2.36% |
| 2025-07-03 | 57.2 (0.18%) | 296 (202.75%) | 48 | 16.22 | 0.11% | 0.33% | 2.43% |
| 2025-07-02 | 57.1 (-0.17%) | 97 (-51.18%) | 8 | 8.25 | 0.04% | 0.29% | 2.55% |
| 2025-07-01 | 57.2 (1.06%) | 200 (94.68%) | 37 | 18.5 | 0.07% | 0.3% | 2.68% |
| 2025-06-30 | 56.6 (-0.53%) | 103 (-47.35%) | 12 | 11.65 | 0.04% | 0.32% | 2.79% |
| 2025-06-27 | 56.9 (0.18%) | 195 (12.23%) | 22 | 11.28 | 0.07% | 0.44% | 2.93% |
| 2025-06-26 | 56.8 (0.35%) | 174 (18.01%) | 34 | 19.54 | 0.06% | 0.48% | 3.11% |
| 2025-06-25 | 56.6 (1.07%) | 147 (-38.57%) | 20 | 13.61 | 0.05% | 0.49% | 3.34% |
| 2025-06-24 | 56.0 (0.9%) | 240 (-43.42%) | 50 | 20.83 | 0.09% | 0.49% | 3.45% |
| 2025-06-23 | 55.5 (-2.29%) | 425 (31.3%) | 85 | 20.0 | 0.16% | 0.5% | 3.86% |
| 2025-06-20 | 56.8 (-1.73%) | 323 (75.44%) | 58 | 17.96 | 0.12% | 0.44% | 4.15% |
| 2025-06-19 | 57.8 (-1.37%) | 184 (20.76%) | 17 | 9.24 | 0.07% | 0.48% | 4.12% |
| 2025-06-18 | 58.6 (0.51%) | 152 (-39.85%) | 51 | 33.55 | 0.06% | 0.65% | 4.22% |
| 2025-06-17 | 58.3 (0.0%) | 254 (-10.34%) | 42 | 16.54 | 0.09% | 0.8% | 4.33% |
| 2025-06-16 | 58.3 (0.17%) | 283 (-32.89%) | 41 | 14.49 | 0.1% | 1.05% | 4.5% |
| 2025-06-13 | 58.2 (-1.52%) | 422 (-35.24%) | 41 | 9.72 | 0.16% | 1.15% | 4.53% |
| 2025-06-12 | 59.1 (-1.01%) | 652 (20.19%) | 270 | 41.41 | 0.24% | 1.14% | 4.48% |
| 2025-06-11 | 59.7 (-1.49%) | 542 (-42.54%) | 64 | 11.81 | 0.2% | 1.12% | 4.41% |
| 2025-06-10 | 60.6 (-1.3%) | 944 (72.29%) | 202 | 21.4 | 0.35% | 1.09% | 4.45% |
| 2025-06-09 | 61.4 (-0.32%) | 548 (39.83%) | 148 | 27.01 | 0.2% | 0.92% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.6 (0.65%) | 391 (-35.85%) | 105 | 26.85 | 0.14% | 0.9% | 4.14% |
| 2025-06-05 | 61.2 (0.99%) | 610 (33.31%) | 159 | 26.07 | 0.23% | 1.01% | 4.15% |
| 2025-06-04 | 60.6 (0.0%) | 458 (-6.62%) | 60 | 13.1 | 0.17% | 1.08% | 4.46% |
| 2025-06-03 | 60.6 (-0.33%) | 490 (2.46%) | 86 | 17.55 | 0.18% | 1.07% | 4.72% |
| 2025-06-02 | 60.8 (-1.46%) | 478 (-31.24%) | 82 | 17.15 | 0.18% | 1.39% | 5.1% |
| 2025-05-29 | 61.7 (-2.37%) | 696 (-13.53%) | 191 | 27.44 | 0.26% | 1.66% | 5.38% |
| 2025-05-28 | 63.2 (1.44%) | 805 (87.27%) | 109 | 13.54 | 0.3% | 1.49% | 5.29% |
| 2025-05-27 | 62.3 (-0.64%) | 430 (-68.11%) | 90 | 20.93 | 0.16% | 1.36% | 5.11% |
| 2025-05-26 | 62.7 (0.48%) | 1348 (9.93%) | 478 | 35.46 | 0.5% | 1.37% | 5.03% |
| 2025-05-23 | 62.4 (2.97%) | 1226 (441.51%) | 125 | 10.2 | 0.45% | 1.14% | 4.65% |
| 2025-05-22 | 60.6 (-0.16%) | 226 (-51.12%) | 24 | 10.62 | 0.08% | 0.82% | 4.27% |
| 2025-05-21 | 60.7 (1.34%) | 463 (4.79%) | 63 | 13.61 | 0.17% | 0.84% | 4.36% |
| 2025-05-20 | 59.9 (-0.17%) | 442 (-39.08%) | 123 | 27.83 | 0.16% | 0.85% | 4.28% |
| 2025-05-19 | 60.0 (2.74%) | 726 (100.31%) | 139 | 19.15 | 0.27% | 0.92% | 4.19% |
| 2025-05-16 | 58.4 (0.17%) | 362 (29.48%) | 54 | 14.92 | 0.13% | 0.8% | 4.01% |
| 2025-05-15 | 58.3 (-2.02%) | 280 (-41.73%) | 21 | 7.5 | 0.1% | 0.76% | 4.07% |
| 2025-05-14 | 59.5 (-0.5%) | 480 (-24.33%) | 105 | 21.88 | 0.18% | 0.8% | 4.13% |
| 2025-05-13 | 59.8 (1.36%) | 635 (52.97%) | 130 | 20.47 | 0.23% | 1.17% | 4.23% |
| 2025-05-12 | 59.0 (2.43%) | 415 (72.85%) | 54 | 13.01 | 0.15% | 1.36% | 4.21% |
| 2025-05-09 | 57.6 (0.35%) | 240 (-40.97%) | 73 | 30.42 | 0.09% | 1.77% | 4.45% |
| 2025-05-08 | 57.4 (0.88%) | 406 (-72.32%) | 111 | 27.34 | 0.15% | 2.13% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 56.9 (-6.72%) | 1470 (26.32%) | 334 | 22.72 | 0.54% | 2.15% | 4.79% |
| 2025-05-06 | 61.0 (2.18%) | 1163 (-22.91%) | 89 | 7.65 | 0.43% | 1.73% | 4.75% |
| 2025-05-05 | 59.7 (2.93%) | 1509 (22.76%) | 237 | 15.71 | 0.56% | 1.38% | 5.5% |
| 2025-05-02 | 58.0 (3.2%) | 1229 (168.9%) | 130 | 10.58 | 0.45% | 0.94% | 5.15% |
| 2025-04-30 | 56.2 (2.0%) | 457 (44.24%) | 74 | 16.19 | 0.17% | 0.56% | 5.36% |
| 2025-04-29 | 55.1 (2.04%) | 317 (38.29%) | 30 | 9.46 | 0.12% | 0.56% | 5.92% |
| 2025-04-28 | 54.0 (0.93%) | 229 (-24.43%) | 14 | 6.11 | 0.08% | 0.53% | 6.33% |
| 2025-04-25 | 53.5 (0.94%) | 303 (42.83%) | 33 | 10.89 | 0.11% | 0.53% | 6.65% |
| 2025-04-24 | 53.0 (-0.38%) | 212 (-53.36%) | 32 | 15.09 | 0.08% | 0.5% | 6.83% |
| 2025-04-23 | 53.2 (2.31%) | 455 (86.01%) | 86 | 18.9 | 0.17% | 0.61% | 6.99% |
| 2025-04-22 | 52.0 (-0.95%) | 244 (16.59%) | 64 | 26.23 | 0.09% | 0.61% | 6.99% |
| 2025-04-21 | 52.5 (-0.76%) | 209 (-14.09%) | 41 | 19.62 | 0.08% | 0.8% | 6.99% |
| 2025-04-18 | 52.9 (0.19%) | 244 (-51.9%) | 47 | 19.26 | 0.09% | 0.94% | 7.0% |
| 2025-04-17 | 52.8 (-2.4%) | 508 (15.83%) | 126 | 24.8 | 0.19% | 1.24% | 7.13% |
| 2025-04-16 | 54.1 (-0.18%) | 438 (-42.5%) | 66 | 15.07 | 0.16% | 1.26% | 7.11% |
| 2025-04-15 | 54.2 (0.74%) | 763 (30.51%) | 88 | 11.53 | 0.28% | 1.47% | 7.06% |
| 2025-04-14 | 53.8 (0.37%) | 584 (-44.55%) | 113 | 19.35 | 0.22% | 1.69% | 6.93% |
| 2025-04-11 | 53.6 (0.75%) | 1054 (88.02%) | 324 | 30.74 | 0.39% | 2.66% | 6.84% |
| 2025-04-10 | 53.2 (9.8%) | 560 (-44.34%) | 30 | 5.36 | 0.21% | 2.47% | 6.57% |
| 2025-04-09 | 48.45 (-5.74%) | 1007 (-25.87%) | 296 | 29.39 | 0.37% | 2.93% | 6.6% |
| 2025-04-08 | 51.4 (3.73%) | 1359 (-57.72%) | 499 | 36.72 | 0.5% | 3.29% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 49.55 (-9.91%) | 3214 (489.15%) | 105 | 3.27 | 1.19% | 3.32% | 6.77% |
| 2025-04-02 | 55.0 (0.36%) | 545 (-69.74%) | 103 | 18.9 | 0.2% | 2.53% | 5.68% |
| 2025-04-01 | 54.8 (-6.48%) | 1803 (-8.77%) | 188 | 10.43 | 0.67% | 2.62% | 5.56% |
| 2025-03-31 | 58.6 (-0.68%) | 1976 (37.47%) | 268 | 13.56 | 0.73% | 2.19% | 5.05% |
| 2025-03-28 | 59.0 (-1.01%) | 1437 (32.87%) | 152 | 10.58 | 0.53% | 1.63% | 4.48% |
| 2025-03-27 | 59.6 (-1.65%) | 1082 (36.74%) | 102 | 9.43 | 0.4% | 1.19% | 4.16% |
| 2025-03-26 | 60.6 (0.0%) | 791 (23.05%) | 57 | 7.21 | 0.29% | 0.88% | 3.9% |
| 2025-03-25 | 60.6 (-0.49%) | 643 (40.67%) | 64 | 9.95 | 0.24% | 0.8% | 3.71% |
| 2025-03-24 | 60.9 (0.0%) | 457 (90.36%) | 30 | 6.56 | 0.17% | 0.74% | 3.58% |
| 2025-03-21 | 60.9 (-0.65%) | 240 (-2.86%) | 7 | 2.92 | 0.09% | 0.68% | 3.66% |
| 2025-03-20 | 61.3 (0.99%) | 247 (-57.39%) | 17 | 6.88 | 0.09% | 0.74% | 3.78% |
| 2025-03-19 | 60.7 (-1.94%) | 580 (22.59%) | 47 | 8.1 | 0.21% | 0.78% | 3.88% |
| 2025-03-18 | 61.9 (0.32%) | 473 (61.24%) | 74 | 15.64 | 0.17% | 0.68% | 3.74% |
| 2025-03-17 | 61.7 (1.65%) | 293 (-30.6%) | 19 | 6.48 | 0.11% | 0.75% | 3.63% |
| 2025-03-14 | 60.7 (-0.65%) | 422 (27.37%) | 58 | 13.74 | 0.16% | 0.94% | 3.57% |
| 2025-03-13 | 61.1 (-1.29%) | 332 (5.51%) | 30 | 9.04 | 0.12% | 1.52% | 3.47% |
| 2025-03-12 | 61.9 (-0.16%) | 314 (-52.02%) | 76 | 24.2 | 0.12% | 1.5% | 3.43% |
| 2025-03-11 | 62.0 (0.49%) | 655 (-19.89%) | 112 | 17.1 | 0.24% | 1.46% | 3.47% |
| 2025-03-10 | 61.7 (1.31%) | 818 (-58.89%) | 143 | 17.48 | 0.3% | 1.37% | 3.32% |
| 2025-03-07 | 60.9 (4.46%) | 1991 (599.54%) | 205 | 10.3 | 0.74% | 1.23% | 3.1% |
| 2025-03-06 | 58.3 (-1.02%) | 284 (33.48%) | 22 | 7.75 | 0.11% | 0.71% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.9 (0.0%) | 213 (-47.34%) | 22 | 10.33 | 0.08% | 0.74% | 2.5% |
| 2025-03-04 | 58.9 (-0.34%) | 405 (-9.4%) | 111 | 27.41 | 0.15% | 0.77% | 2.54% |
| 2025-03-03 | 59.1 (1.37%) | 447 (-21.47%) | 17 | 3.8 | 0.17% | 0.73% | 2.56% |
| 2025-02-27 | 58.3 (-0.51%) | 569 (50.1%) | 78 | 13.71 | 0.21% | 0.81% | 2.51% |
| 2025-02-26 | 58.6 (0.0%) | 379 (30.6%) | 112 | 29.55 | 0.14% | 0.8% | 2.38% |
| 2025-02-25 | 58.6 (0.17%) | 290 (4.41%) | 59 | 20.34 | 0.11% | 0.86% | 2.28% |
| 2025-02-24 | 58.5 (0.17%) | 278 (-58.66%) | 39 | 14.03 | 0.1% | 0.83% | 2.26% |
| 2025-02-21 | 58.4 (1.39%) | 672 (20.98%) | 77 | 11.46 | 0.25% | 0.78% | 2.23% |
| 2025-02-20 | 57.6 (0.7%) | 556 (3.88%) | 83 | 14.93 | 0.21% | 0.59% | 2.04% |
| 2025-02-19 | 57.2 (1.96%) | 535 (162.32%) | 34 | 6.36 | 0.2% | 0.44% | 1.88% |
| 2025-02-18 | 56.1 (0.9%) | 204 (30.82%) | 4 | 1.96 | 0.08% | 0.32% | 1.77% |
| 2025-02-17 | 55.6 (0.18%) | 156 (4.36%) | 31 | 19.87 | 0.06% | 0.4% | 1.75% |
| 2025-02-14 | 55.5 (-0.18%) | 149 (11.08%) | 16 | 10.74 | 0.06% | 0.44% | 1.78% |
| 2025-02-13 | 55.6 (1.09%) | 134 (-38.94%) | 8 | 5.97 | 0.05% | 0.46% | 1.79% |
| 2025-02-12 | 55.0 (-0.18%) | 220 (-47.87%) | 44 | 20.0 | 0.08% | 0.56% | 1.85% |
| 2025-02-11 | 55.1 (-1.25%) | 422 (59.75%) | 53 | 12.56 | 0.16% | 0.58% | 1.92% |
| 2025-02-10 | 55.8 (-0.71%) | 264 (25.95%) | 22 | 8.33 | 0.1% | 0.54% | 1.86% |
| 2025-02-07 | 56.2 (0.54%) | 210 (-46.98%) | 23 | 10.95 | 0.08% | 0.61% | 1.93% |
| 2025-02-06 | 55.9 (0.54%) | 396 (44.81%) | 77 | 19.44 | 0.15% | 0.64% | 1.98% |
| 2025-02-05 | 55.6 (0.72%) | 273 (-12.71%) | 20 | 7.33 | 0.1% | 0.58% | 1.87% |
| 2025-02-04 | 55.2 (-0.54%) | 313 (-30.67%) | 15 | 4.79 | 0.12% | 0.52% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 55.5 (0.91%) | 452 (46.81%) | 30 | 6.64 | 0.17% | 0.49% | 1.75% |
| 2025-01-22 | 55.0 (0.73%) | 308 (41.53%) | 6 | 1.95 | 0.11% | 0.4% | 1.64% |
| 2025-01-21 | 54.6 (0.74%) | 217 (81.27%) | 9 | 4.15 | 0.08% | 0.34% | 1.58% |
| 2025-01-20 | 54.2 (0.37%) | 120 (-49.44%) | 3 | 2.5 | 0.04% | 0.3% | 1.57% |
| 2025-01-17 | 54.0 (1.31%) | 237 (16.94%) | 14 | 5.91 | 0.09% | 0.35% | 1.63% |
| 2025-01-16 | 53.3 (0.57%) | 203 (36.54%) | 23 | 11.33 | 0.08% | 0.32% | 1.67% |
| 2025-01-15 | 53.0 (-0.38%) | 148 (29.47%) | 10 | 6.76 | 0.05% | 0.33% | 1.7% |
| 2025-01-14 | 53.2 (0.0%) | 114 (-52.28%) | 15 | 13.16 | 0.04% | 0.34% | 1.79% |
| 2025-01-13 | 53.2 (-1.12%) | 240 (62.53%) | 35 | 14.58 | 0.09% | 0.41% | 1.88% |
| 2025-01-10 | 53.8 (0.19%) | 148 (-37.53%) | 19 | 12.84 | 0.05% | 0.47% | 1.9% |
| 2025-01-09 | 53.7 (-0.92%) | 237 (26.01%) | 38 | 16.03 | 0.09% | 0.51% | 1.96% |
| 2025-01-08 | 54.2 (-0.18%) | 188 (-33.73%) | 28 | 14.89 | 0.07% | 0.59% | 2.0% |
| 2025-01-07 | 54.3 (0.37%) | 284 (-32.42%) | 33 | 11.62 | 0.1% | 0.65% | 2.09% |
| 2025-01-06 | 54.1 (0.74%) | 420 (62.6%) | 55 | 13.1 | 0.16% | 0.59% | 2.33% |
| 2025-01-03 | 53.7 (-0.56%) | 258 (-42.46%) | 26 | 10.08 | 0.1% | 0.48% | 2.81% |
| 2025-01-02 | 54.0 (0.75%) | 449 (33.27%) | 89 | 19.82 | 0.17% | 0.43% | 2.96% |
| 2024-12-31 | 53.6 (0.94%) | 337 (172.57%) | 62 | 18.4 | 0.12% | 0.32% | 2.94% |
| 2024-12-30 | 53.1 (0.19%) | 123 (-11.39%) | 12 | 9.76 | 0.05% | 0.25% | 2.86% |
| 2024-12-27 | 53.0 (-0.93%) | 139 (18.11%) | 9 | 6.47 | 0.05% | 0.27% | 2.86% |
| 2024-12-26 | 53.5 (0.0%) | 118 (-22.13%) | 15 | 12.71 | 0.04% | 0.32% | 2.86% |
| 2024-12-25 | 53.5 (0.19%) | 151 (3.16%) | 30 | 19.87 | 0.06% | 0.41% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.4 (0.75%) | 147 (-19.38%) | 11 | 7.48 | 0.05% | 0.46% | 2.86% |
| 2024-12-23 | 53.0 (0.38%) | 182 (-32.69%) | 32 | 17.58 | 0.07% | 0.55% | 2.87% |
| 2024-12-20 | 52.8 (0.96%) | 271 (-26.78%) | 57 | 21.03 | 0.1% | 0.61% | 2.89% |
| 2024-12-19 | 52.3 (-0.95%) | 370 (37.1%) | 77 | 20.81 | 0.14% | 0.63% | 2.85% |
| 2024-12-18 | 52.8 (-1.12%) | 270 (-33.88%) | 41 | 15.19 | 0.1% | 0.6% | 2.76% |
| 2024-12-17 | 53.4 (-1.48%) | 408 (22.5%) | 46 | 11.27 | 0.15% | 0.63% | 2.72% |
| 2024-12-16 | 54.2 (-0.18%) | 333 (4.84%) | 76 | 22.82 | 0.12% | 0.63% | 2.63% |
| 2024-12-13 | 54.3 (0.0%) | 317 (10.93%) | 68 | 21.45 | 0.12% | 0.86% | 2.59% |
| 2024-12-12 | 54.3 (0.0%) | 286 (-21.35%) | 26 | 9.09 | 0.11% | 1.38% | 2.62% |
| 2024-12-11 | 54.3 (0.18%) | 364 (-11.83%) | 113 | 31.04 | 0.13% | 1.52% | 2.64% |
| 2024-12-10 | 54.2 (-0.91%) | 413 (-56.58%) | 54 | 13.08 | 0.15% | 1.52% | 2.66% |
| 2024-12-09 | 54.7 (0.55%) | 951 (-44.37%) | 249 | 26.18 | 0.35% | 1.42% | 2.67% |
| 2024-12-06 | 54.4 (5.22%) | 1710 (157.77%) | 513 | 30.0 | 0.63% | 1.11% | 2.42% |
| 2024-12-05 | 51.7 (0.58%) | 663 (71.38%) | 112 | 16.89 | 0.25% | 0.54% | 1.9% |
| 2024-12-04 | 51.4 (2.59%) | 387 (187.25%) | 51 | 13.18 | 0.14% | 0.34% | 1.73% |
| 2024-12-03 | 50.1 (0.0%) | 134 (12.97%) | 5 | 3.73 | 0.05% | 0.25% | 1.67% |
| 2024-12-02 | 50.1 (-0.4%) | 119 (-22.91%) | 20 | 16.81 | 0.04% | 0.26% | 1.7% |
| 2024-11-29 | 50.3 (0.4%) | 154 (22.11%) | 18 | 11.69 | 0.06% | 0.3% | 1.7% |
| 2024-11-28 | 50.1 (0.2%) | 126 (-6.48%) | 19 | 15.08 | 0.05% | 0.31% | 1.71% |
| 2024-11-27 | 50.0 (-0.4%) | 135 (-20.55%) | 15 | 11.11 | 0.05% | 0.3% | 1.73% |
| 2024-11-26 | 50.2 (0.0%) | 170 (-26.23%) | 16 | 9.41 | 0.06% | 0.32% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.2 (1.41%) | 231 (30.64%) | 14 | 6.06 | 0.09% | 0.32% | 1.73% |
| 2024-11-22 | 49.5 (0.61%) | 177 (72.67%) | 9 | 5.08 | 0.07% | 0.31% | 1.83% |
| 2024-11-21 | 49.2 (-0.4%) | 102 (-41.8%) | 7 | 6.86 | 0.04% | 0.39% | 1.95% |
| 2024-11-20 | 49.4 (0.61%) | 176 (0.85%) | 46 | 26.14 | 0.07% | 0.48% | 2.08% |
| 2024-11-19 | 49.1 (0.51%) | 174 (-12.78%) | 17 | 9.77 | 0.06% | 0.57% | 2.05% |
| 2024-11-18 | 48.85 (0.41%) | 200 (-49.9%) | 13 | 6.5 | 0.07% | 0.67% | 2.04% |
| 2024-11-15 | 48.65 (0.1%) | 399 (10.75%) | 65 | 16.29 | 0.15% | 0.7% | 2.04% |
| 2024-11-14 | 48.6 (-0.82%) | 361 (-12.93%) | 30 | 8.31 | 0.13% | 0.66% | 1.99% |
| 2024-11-13 | 49.0 (-1.21%) | 414 (-5.94%) | 42 | 10.14 | 0.15% | 0.6% | 2.11% |
| 2024-11-12 | 49.6 (-0.4%) | 440 (55.1%) | 31 | 7.05 | 0.16% | 0.54% | 2.1% |
| 2024-11-11 | 49.8 (0.0%) | 284 (0.94%) | 8 | 2.82 | 0.1% | 0.45% | 2.03% |
| 2024-11-08 | 49.8 (-0.4%) | 281 (37.36%) | 33 | 11.74 | 0.1% | 0.39% | 2.01% |
| 2024-11-07 | 50.0 (-0.4%) | 204 (-15.89%) | 22 | 10.78 | 0.08% | 0.35% | 1.97% |
| 2024-11-06 | 50.2 (0.6%) | 243 (13.48%) | 22 | 9.05 | 0.09% | 0.34% | 2.03% |
| 2024-11-05 | 49.9 (0.71%) | 214 (112.47%) | 6 | 2.8 | 0.08% | 0.31% | 2.1% |
| 2024-11-04 | 49.55 (-0.1%) | 101 (-43.46%) | 17 | 16.83 | 0.04% | 0.29% | 2.27% |
| 2024-11-01 | 49.6 (1.22%) | 178 (-7.01%) | 32 | 17.98 | 0.07% | 0.44% | 2.34% |
| 2024-10-30 | 49.0 (-0.91%) | 192 (15.79%) | 8 | 4.17 | 0.07% | 0.55% | 2.4% |
| 2024-10-29 | 49.45 (-0.6%) | 166 (23.01%) | 25 | 15.06 | 0.06% | 0.65% | 2.49% |
| 2024-10-28 | 49.75 (0.4%) | 134 (-73.93%) | 20 | 14.93 | 0.05% | 0.63% | 2.58% |
| 2024-10-25 | 49.55 (0.0%) | 517 (7.5%) | 12 | 2.32 | 0.19% | 0.63% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.55 (-0.4%) | 481 (2.88%) | 17 | 3.53 | 0.18% | 0.51% | 2.9% |
| 2024-10-23 | 49.75 (-0.5%) | 468 (390.0%) | 20 | 4.27 | 0.17% | 0.43% | 2.97% |
| 2024-10-22 | 50.0 (-0.2%) | 95 (-35.93%) | 18 | 18.95 | 0.04% | 0.51% | 3.14% |
| 2024-10-21 | 50.1 (0.8%) | 149 (-18.39%) | 20 | 13.42 | 0.06% | 0.62% | 3.15% |
| 2024-10-18 | 49.7 (0.1%) | 182 (-30.78%) | 21 | 11.54 | 0.07% | 0.65% | 3.14% |
| 2024-10-17 | 49.65 (2.16%) | 263 (-62.2%) | 43 | 16.35 | 0.1% | 0.68% | 3.11% |
| 2024-10-16 | 48.6 (-1.22%) | 698 (84.06%) | 124 | 17.77 | 0.26% | 0.65% | 3.05% |
| 2024-10-15 | 49.2 (-0.3%) | 379 (54.69%) | 42 | 11.08 | 0.14% | 0.52% | 2.84% |
| 2024-10-14 | 49.35 (-0.4%) | 245 (0.92%) | 13 | 5.31 | 0.09% | 0.54% | 2.77% |
| 2024-10-11 | 49.55 (-0.2%) | 243 (31.46%) | 13 | 5.35 | 0.09% | 0.69% | 2.72% |
| 2024-10-09 | 49.65 (0.0%) | 184 (-47.91%) | 48 | 26.09 | 0.07% | 0.71% | 2.73% |
| 2024-10-08 | 49.65 (-1.1%) | 354 (-17.88%) | 54 | 15.25 | 0.13% | 0.77% | 2.75% |
| 2024-10-07 | 50.2 (1.83%) | 432 (-34.9%) | 48 | 11.11 | 0.16% | 0.8% | 2.76% |
| 2024-10-04 | 49.3 (-1.6%) | 663 (125.56%) | 30 | 4.52 | 0.25% | 0.79% | 2.79% |
| 2024-10-01 | 50.1 (-0.4%) | 294 (-16.13%) | 19 | 6.46 | 0.11% | 0.89% | 2.59% |
| 2024-09-30 | 50.3 (0.0%) | 350 (-17.77%) | 34 | 9.71 | 0.13% | 1.0% | 2.51% |
| 2024-09-27 | 50.3 (0.0%) | 426 (2.8%) | 26 | 6.1 | 0.16% | 1.12% | 2.48% |
| 2024-09-26 | 50.3 (-0.2%) | 415 (-55.18%) | 34 | 8.19 | 0.15% | 1.31% | 2.37% |
| 2024-09-25 | 50.4 (0.2%) | 926 (55.14%) | 201 | 21.71 | 0.34% | 1.2% | 2.29% |
| 2024-09-24 | 50.3 (-0.4%) | 596 (-11.73%) | 45 | 7.55 | 0.22% | 0.9% | 1.98% |
| 2024-09-23 | 50.5 (-1.94%) | 676 (-26.57%) | 80 | 11.83 | 0.25% | 0.72% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 51.5 (-2.83%) | 921 (613.96%) | 111 | 12.05 | 0.34% | 0.5% | 1.64% |
| 2024-09-19 | 53.0 (1.34%) | 129 (13.7%) | 14 | 10.85 | 0.05% | 0.21% | 1.37% |
| 2024-09-18 | 52.3 (-0.38%) | 113 (11.46%) | 9 | 7.96 | 0.04% | 0.23% | 1.4% |
| 2024-09-16 | 52.5 (-0.38%) | 101 (0.48%) | 17 | 16.83 | 0.04% | 0.24% | 1.4% |
| 2024-09-13 | 52.7 (0.19%) | 101 (-23.94%) | 16 | 15.84 | 0.04% | 0.3% | 1.45% |
| 2024-09-12 | 52.6 (0.77%) | 133 (-27.25%) | 26 | 19.55 | 0.05% | 0.35% | 1.51% |
| 2024-09-11 | 52.2 (-0.76%) | 183 (46.46%) | 42 | 22.95 | 0.07% | 0.44% | 1.52% |
| 2024-09-10 | 52.6 (0.19%) | 124 (-53.89%) | 31 | 25.0 | 0.05% | 0.56% | 1.53% |
| 2024-09-09 | 52.5 (-0.19%) | 271 (18.29%) | 78 | 28.78 | 0.1% | 0.56% | 1.57% |
| 2024-09-06 | 52.6 (0.38%) | 229 (-38.78%) | 67 | 29.26 | 0.08% | 0.49% | 1.57% |
| 2024-09-05 | 52.4 (-0.19%) | 374 (-27.25%) | 95 | 25.4 | 0.14% | 0.51% | 1.65% |
| 2024-09-04 | 52.5 (-3.49%) | 514 (321.66%) | 119 | 23.15 | 0.19% | 0.41% | 1.61% |
| 2024-09-03 | 54.4 (-0.55%) | 122 (23.78%) | 14 | 11.48 | 0.05% | 0.3% | 1.73% |
| 2024-09-02 | 54.7 (-1.08%) | 98 (-62.51%) | 14 | 14.29 | 0.04% | 0.29% | 2.32% |
| 2024-08-30 | 55.3 (1.1%) | 262 (117.87%) | 45 | 17.18 | 0.1% | 0.31% | 2.7% |
| 2024-08-29 | 54.7 (0.37%) | 120 (-42.54%) | 24 | 20.0 | 0.04% | 0.28% | 2.73% |
| 2024-08-28 | 54.5 (0.18%) | 210 (148.99%) | 25 | 11.9 | 0.08% | 0.31% | 2.86% |
| 2024-08-27 | 54.4 (0.74%) | 84 (-48.01%) | 14 | 16.67 | 0.03% | 0.31% | 3.04% |
| 2024-08-26 | 54.0 (0.56%) | 162 (-11.65%) | 29 | 17.9 | 0.06% | 0.32% | 3.14% |
| 2024-08-23 | 53.7 (-0.37%) | 183 (-5.66%) | 40 | 21.86 | 0.07% | 0.34% | 3.33% |
| 2024-08-22 | 53.9 (-0.92%) | 194 (-7.43%) | 31 | 15.98 | 0.07% | 0.37% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.4 (-0.37%) | 210 (104.89%) | 26 | 12.38 | 0.08% | 0.37% | 3.5% |
| 2024-08-20 | 54.6 (-0.36%) | 102 (-55.59%) | 11 | 10.78 | 0.04% | 0.37% | 3.62% |
| 2024-08-19 | 54.8 (0.55%) | 231 (-14.09%) | 71 | 30.74 | 0.09% | 0.41% | 3.84% |
| 2024-08-16 | 54.5 (0.37%) | 269 (51.06%) | 63 | 23.42 | 0.1% | 0.42% | 3.81% |
| 2024-08-15 | 54.3 (0.0%) | 178 (-15.25%) | 27 | 15.17 | 0.07% | 0.49% | 3.85% |
| 2024-08-14 | 54.3 (0.0%) | 210 (0.52%) | 37 | 17.62 | 0.08% | 0.52% | 4.02% |
| 2024-08-13 | 54.3 (0.56%) | 209 (-24.61%) | 25 | 11.96 | 0.08% | 0.76% | 4.08% |
| 2024-08-12 | 54.0 (0.19%) | 277 (-37.08%) | 54 | 19.49 | 0.1% | 1.31% | 4.14% |
| 2024-08-09 | 53.9 (0.19%) | 440 (56.63%) | 119 | 27.05 | 0.16% | 1.63% | 4.14% |
| 2024-08-08 | 53.8 (1.7%) | 281 (-66.56%) | 65 | 23.13 | 0.1% | 1.59% | 4.08% |
| 2024-08-07 | 52.9 (4.75%) | 841 (-50.73%) | 174 | 20.69 | 0.31% | 1.66% | 4.06% |
| 2024-08-06 | 50.5 (-4.72%) | 1708 (50.71%) | 516 | 30.21 | 0.63% | 1.6% | 3.91% |
| 2024-08-05 | 53.0 (-9.09%) | 1133 (236.91%) | 245 | 21.62 | 0.42% | 1.11% | 3.49% |
| 2024-08-02 | 58.3 (-1.35%) | 336 (-30.65%) | 47 | 13.99 | 0.12% | 0.94% | 3.14% |
| 2024-08-01 | 59.1 (-0.17%) | 485 (-28.8%) | 152 | 31.34 | 0.18% | 1.02% | 3.06% |
| 2024-07-31 | 59.2 (0.51%) | 681 (83.55%) | 31 | 4.55 | 0.25% | 0.95% | 3.12% |
| 2024-07-30 | 58.9 (0.0%) | 371 (-45.78%) | 98 | 26.42 | 0.14% | 0.89% | 2.92% |
| 2024-07-29 | 58.9 (0.86%) | 684 (24.59%) | 66 | 9.65 | 0.25% | 1.02% | 2.84% |
| 2024-07-26 | 58.4 (0.34%) | 549 (92.12%) | 135 | 24.59 | 0.2% | 0.82% | 2.68% |
| 2024-07-23 | 58.2 (-0.51%) | 286 (-45.62%) | 65 | 22.73 | 0.11% | 0.76% | 2.55% |
| 2024-07-22 | 58.5 (0.17%) | 525 (-25.67%) | 103 | 19.62 | 0.19% | 0.88% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.4 (1.04%) | 707 (391.97%) | 205 | 29.0 | 0.26% | 0.82% | 2.47% |
| 2024-07-18 | 57.8 (0.35%) | 143 (-62.6%) | 18 | 12.59 | 0.05% | 0.7% | 2.3% |
| 2024-07-17 | 57.6 (-0.69%) | 384 (-38.82%) | 86 | 22.4 | 0.14% | 0.75% | 2.37% |
| 2024-07-16 | 58.0 (1.75%) | 628 (71.17%) | 50 | 7.96 | 0.23% | 0.71% | 2.32% |
| 2024-07-15 | 57.0 (1.24%) | 367 (-4.22%) | 31 | 8.45 | 0.14% | 0.56% | 2.17% |
| 2024-07-12 | 56.3 (0.54%) | 383 (36.56%) | 33 | 8.62 | 0.14% | 0.59% | 2.24% |
| 2024-07-11 | 56.0 (-0.18%) | 280 (10.4%) | 15 | 5.36 | 0.1% | 0.66% | 2.33% |
| 2024-07-10 | 56.1 (-0.71%) | 254 (11.31%) | 41 | 16.14 | 0.09% | 0.62% | 2.39% |
| 2024-07-09 | 56.5 (-0.7%) | 228 (-48.67%) | 30 | 13.16 | 0.08% | 0.57% | 2.42% |
| 2024-07-08 | 56.9 (-0.18%) | 445 (-21.64%) | 80 | 17.98 | 0.16% | 0.73% | 2.45% |
| 2024-07-05 | 57.0 (1.42%) | 568 (192.78%) | 43 | 7.57 | 0.21% | 0.61% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 57.0 (0.18%) | 900 (-23.89%) | 161 | 17.89 |
| 2025-06-27 | 56.9 (0.18%) | 1183 (-1.25%) | 211 | 17.84 |
| 2025-06-20 | 56.8 (-2.41%) | 1198 (-61.44%) | 209 | 17.45 |
| 2025-06-13 | 58.2 (-5.52%) | 3109 (27.9%) | 725 | 23.32 |
| 2025-06-06 | 61.6 (-0.16%) | 2430 (-25.92%) | 492 | 20.25 |
| 2025-05-29 | 61.7 (-1.12%) | 3281 (6.34%) | 868 | 26.46 |
| 2025-05-23 | 62.4 (6.85%) | 3085 (41.99%) | 474 | 15.36 |
| 2025-05-16 | 58.4 (1.39%) | 2173 (-54.64%) | 364 | 16.75 |
| 2025-05-09 | 57.6 (-0.69%) | 4790 (114.5%) | 844 | 17.62 |
| 2025-05-02 | 58.0 (8.41%) | 2233 (56.63%) | 248 | 11.11 |
| 2025-04-25 | 53.5 (1.13%) | 1426 (-43.84%) | 256 | 17.95 |
| 2025-04-18 | 52.9 (-1.31%) | 2539 (-64.72%) | 440 | 17.33 |
| 2025-04-11 | 53.6 (-2.55%) | 7196 (66.37%) | 1254 | 17.43 |
| 2025-04-02 | 55.0 (-6.78%) | 4325 (-1.96%) | 559 | 12.92 |
| 2025-03-28 | 59.0 (-3.12%) | 4411 (140.5%) | 405 | 9.18 |
| 2025-03-21 | 60.9 (0.33%) | 1834 (-27.9%) | 164 | 8.94 |
| 2025-03-14 | 60.7 (-0.33%) | 2544 (-23.86%) | 419 | 16.47 |
| 2025-03-07 | 60.9 (4.46%) | 3341 (120.25%) | 377 | 11.28 |
| 2025-02-27 | 58.3 (-0.17%) | 1517 (-28.58%) | 288 | 18.98 |
| 2025-02-21 | 58.4 (5.23%) | 2124 (78.22%) | 229 | 10.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.5 (-1.25%) | 1192 (-27.58%) | 143 | 12.0 |
| 2025-02-07 | 56.2 (2.18%) | 1646 (154.88%) | 165 | 10.02 |
| 2025-01-22 | 55.0 (1.85%) | 645 (-31.67%) | 18 | 2.79 |
| 2025-01-17 | 54.0 (0.37%) | 945 (-26.04%) | 97 | 10.26 |
| 2025-01-10 | 53.8 (0.19%) | 1277 (80.57%) | 173 | 13.55 |
| 2025-01-03 | 53.7 (0.19%) | 707 (53.6%) | 115 | 16.27 |
| 2024-12-31 | 53.6 (1.13%) | 460 (-37.65%) | 74 | 16.09 |
| 2024-12-27 | 53.0 (0.38%) | 739 (-55.29%) | 97 | 13.13 |
| 2024-12-20 | 52.8 (-2.76%) | 1652 (-29.18%) | 297 | 17.98 |
| 2024-12-13 | 54.3 (-0.18%) | 2334 (-22.61%) | 510 | 21.85 |
| 2024-12-06 | 54.4 (8.15%) | 3016 (268.22%) | 701 | 23.24 |
| 2024-11-29 | 50.3 (1.62%) | 819 (-1.4%) | 82 | 10.01 |
| 2024-11-22 | 49.5 (1.75%) | 830 (-56.28%) | 92 | 11.08 |
| 2024-11-15 | 48.65 (-2.31%) | 1900 (81.67%) | 176 | 9.26 |
| 2024-11-08 | 49.8 (0.4%) | 1046 (55.65%) | 100 | 9.56 |
| 2024-11-01 | 49.6 (0.1%) | 672 (-60.75%) | 85 | 12.65 |
| 2024-10-25 | 49.55 (-0.3%) | 1712 (-3.25%) | 87 | 5.08 |
| 2024-10-18 | 49.7 (0.3%) | 1769 (45.65%) | 243 | 13.74 |
| 2024-10-11 | 49.55 (0.51%) | 1214 (-7.19%) | 163 | 13.43 |
| 2024-10-04 | 49.3 (-1.99%) | 1309 (-56.96%) | 83 | 6.34 |
| 2024-09-27 | 50.3 (-2.33%) | 3041 (140.35%) | 386 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 51.5 (-2.28%) | 1265 (55.52%) | 151 | 11.94 |
| 2024-09-13 | 52.7 (0.19%) | 813 (-39.22%) | 193 | 23.74 |
| 2024-09-06 | 52.6 (-4.88%) | 1338 (59.29%) | 309 | 23.09 |
| 2024-08-30 | 55.3 (2.98%) | 840 (-8.91%) | 137 | 16.31 |
| 2024-08-23 | 53.7 (-1.47%) | 922 (-19.35%) | 179 | 19.41 |
| 2024-08-16 | 54.5 (1.11%) | 1143 (-74.04%) | 206 | 18.02 |
| 2024-08-09 | 53.9 (-7.55%) | 4405 (72.18%) | 1119 | 25.4 |
| 2024-08-02 | 58.3 (-0.17%) | 2558 (87.95%) | 394 | 15.4 |
| 2024-07-26 | 58.4 (0.0%) | 1361 (-38.99%) | 303 | 22.26 |
| 2024-07-19 | 58.4 (3.73%) | 2231 (40.19%) | 390 | 17.48 |
| 2024-07-12 | 56.3 (-1.23%) | 1591 (-4.12%) | 199 | 12.51 |
| 2024-07-05 | 57.0 (2.89%) | 1660 (37.53%) | 98 | 5.9 |
| 2024-06-28 | 55.4 (-1.07%) | 1207 (-24.7%) | 124 | 10.27 |
| 2024-06-21 | 56.0 (-0.71%) | 1603 (-6.97%) | 169 | 10.54 |
| 2024-06-14 | 56.4 (1.81%) | 1723 (-18.33%) | 236 | 13.7 |
| 2024-06-07 | 55.4 (3.55%) | 2110 (-14.48%) | 282 | 13.36 |
| 2024-05-31 | 53.5 (2.88%) | 2467 (-41.89%) | 403 | 16.34 |
| 2024-05-24 | 52.0 (-4.41%) | 4245 (-14.22%) | 953 | 22.45 |
| 2024-05-17 | 54.4 (-1.27%) | 4949 (-50.07%) | 1001 | 20.23 |
| 2024-05-10 | 55.1 (-6.77%) | 9913 (141.16%) | 2320 | 23.4 |
| 2024-05-03 | 59.1 (4.97%) | 4110 (-19.76%) | 556 | 13.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 56.3 (-1.57%) | 5122 (-16.59%) | 1597 | 31.18 |
| 2024-04-19 | 57.2 (0.88%) | 6141 (-48.38%) | 1351 | 22.0 |
| 2024-04-12 | 56.7 (-2.91%) | 11897 (259.21%) | 1240 | 10.42 |
| 2024-04-03 | 58.4 (2.28%) | 3312 (12.69%) | 499 | 15.07 |
| 2024-03-29 | 57.1 (5.55%) | 2939 (6.7%) | 431 | 14.66 |
| 2024-03-22 | 54.1 (6.08%) | 2754 (94.55%) | 328 | 11.91 |
| 2024-03-15 | 51.0 (0.2%) | 1415 (-58.55%) | 136 | 9.61 |
| 2024-03-08 | 50.9 (2.83%) | 3416 (277.31%) | 543 | 15.9 |
| 2024-03-01 | 49.5 (-0.2%) | 905 (-37.07%) | 83 | 9.17 |
| 2024-02-23 | 49.6 (1.43%) | 1438 (85.76%) | 77 | 5.35 |
| 2024-02-16 | 48.9 (1.35%) | 774 (-1.65%) | 86 | 11.11 |
| 2024-02-05 | 48.25 (-2.03%) | 787 (-72.96%) | 42 | 5.34 |
| 2024-02-02 | 49.25 (6.03%) | 2912 (59.19%) | 244 | 8.38 |
| 2024-01-26 | 46.45 (2.99%) | 1829 (9.93%) | 175 | 9.57 |
| 2024-01-19 | 45.1 (0.0%) | 1664 (-5.75%) | 82 | 4.93 |
| 2024-01-12 | 45.1 (2.15%) | 1765 (91.26%) | 97 | 5.5 |
| 2024-01-05 | 44.15 (0.11%) | 923 (-12.37%) | 24 | 2.6 |
| 2023-12-29 | 44.1 (0.11%) | 1053 (-18.29%) | 92 | 8.74 |
| 2023-12-22 | 44.05 (0.11%) | 1289 (0.42%) | 39 | 3.03 |
| 2023-12-15 | 44.0 (0.8%) | 1283 (-12.14%) | 160 | 12.47 |
| 2023-12-08 | 43.65 (2.22%) | 1461 (25.01%) | 89 | 6.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 42.7 (-1.39%) | 1168 (-44.44%) | 129 | 11.04 |
| 2023-11-24 | 43.3 (2.97%) | 2103 (-49.36%) | 219 | 10.41 |
| 2023-11-17 | 42.05 (4.21%) | 4153 (190.0%) | 371 | 8.93 |
| 2023-11-10 | 40.35 (2.15%) | 1432 (-65.08%) | 131 | 9.15 |
| 2023-11-03 | 39.5 (14.16%) | 4102 (-51.19%) | 306 | 7.46 |
| 2023-10-18 | 34.6 (1.32%) | 8404 (179.49%) | 0 | 0 |
| 2023-10-13 | 34.15 (1.94%) | 3007 (95.31%) | 245 | 8.15 |
| 2023-10-06 | 33.5 (0.9%) | 1539 (55.02%) | 61 | 3.96 |
| 2023-09-28 | 33.2 (-0.45%) | 993 (-35.55%) | 40 | 4.03 |
| 2023-09-22 | 33.35 (-1.77%) | 1541 (34.43%) | 64 | 4.15 |
| 2023-09-15 | 33.95 (0.0%) | 1146 (-56.86%) | 38 | 3.32 |
| 2023-09-08 | 33.95 (0.89%) | 2657 (51.33%) | 194 | 7.3 |
| 2023-09-01 | 33.65 (1.66%) | 1755 (14.72%) | 78 | 4.44 |
| 2023-08-25 | 33.1 (0.0%) | 1530 (-42.73%) | 74 | 4.84 |
| 2023-08-18 | 33.1 (1.22%) | 2672 (17.84%) | 228 | 8.53 |
| 2023-08-11 | 32.7 (1.08%) | 2268 (57.55%) | 129 | 5.69 |
| 2023-08-04 | 32.35 (1.25%) | 1439 (-61.31%) | 61 | 4.24 |
| 2023-07-28 | 31.95 (-0.31%) | 3720 (12.46%) | 303 | 8.15 |
| 2023-07-21 | 32.05 (-2.73%) | 3308 (145.15%) | 210 | 6.35 |
| 2023-07-14 | 32.95 (-1.2%) | 1349 (-45.02%) | 117 | 8.67 |
| 2023-07-07 | 33.35 (1.37%) | 2454 (46.4%) | 146 | 5.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 32.9 (-0.3%) | 1676 (51.13%) | 93 | 5.55 |
| 2023-06-21 | 33.0 (-0.15%) | 1109 (-47.11%) | 8 | 0.72 |
| 2023-06-16 | 33.05 (-0.3%) | 2097 (-10.05%) | 67 | 3.2 |
| 2023-06-09 | 33.15 (0.45%) | 2332 (-17.42%) | 126 | 5.4 |
| 2023-06-02 | 33.0 (-0.3%) | 2824 (-10.69%) | 126 | 4.46 |
| 2023-05-26 | 33.1 (1.53%) | 3162 (28.5%) | 203 | 6.42 |
| 2023-05-19 | 32.6 (1.24%) | 2460 (-25.55%) | 201 | 8.17 |
| 2023-05-12 | 32.2 (-0.62%) | 3305 (-29.62%) | 332 | 10.05 |
| 2023-05-05 | 32.4 (5.02%) | 4696 (36.02%) | 510 | 10.86 |
| 2023-04-28 | 30.85 (2.32%) | 3452 (-79.1%) | 337 | 9.76 |
| 2023-04-21 | 30.15 (-10.8%) | 16520 (112.64%) | 632 | 3.83 |
| 2023-04-14 | 33.8 (0.15%) | 7769 (241.33%) | 359 | 4.62 |
| 2023-04-07 | 33.75 (1.05%) | 2276 (-65.67%) | 75 | 3.3 |
| 2023-03-31 | 33.4 (-0.89%) | 6629 (160.93%) | 587 | 8.86 |
| 2023-03-24 | 33.7 (1.51%) | 2540 (-37.63%) | 128 | 5.04 |
| 2023-03-17 | 33.2 (0.0%) | 4074 (3.21%) | 295 | 7.24 |
| 2023-03-10 | 33.2 (2.63%) | 3947 (155.68%) | 189 | 4.79 |
| 2023-03-03 | 32.35 (2.05%) | 1543 (-10.33%) | 52 | 3.37 |
| 2023-02-24 | 31.7 (1.6%) | 1721 (72.41%) | 150 | 8.72 |
| 2023-02-17 | 31.2 (1.13%) | 998 (-37.16%) | 24 | 2.4 |
| 2023-02-10 | 30.85 (0.65%) | 1589 (1.14%) | 47 | 2.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 30.65 (2.0%) | 1571 (339.52%) | 43 | 2.74 |
| 2023-01-17 | 30.05 (-0.17%) | 357 (-53.96%) | 9 | 2.52 |
| 2023-01-13 | 30.1 (0.67%) | 776 (-11.97%) | 61 | 7.86 |
| 2023-01-06 | 29.9 (-0.83%) | 881 (-25.02%) | 48 | 5.45 |
| 2022-12-30 | 30.15 (1.52%) | 1176 (-3.61%) | 55 | 4.68 |
| 2022-12-23 | 29.7 (0.68%) | 1220 (-13.58%) | 35 | 2.87 |
| 2022-12-16 | 29.5 (-1.01%) | 1412 (36.86%) | 79 | 5.59 |
| 2022-12-09 | 29.8 (-1.81%) | 1031 (1.47%) | 52 | 5.04 |
| 2022-12-02 | 30.35 (0.33%) | 1016 (-2.59%) | 101 | 9.94 |
| 2022-11-25 | 30.25 (1.85%) | 1043 (-41.79%) | 63 | 6.04 |
| 2022-11-18 | 29.7 (0.68%) | 1793 (-3.98%) | 191 | 10.65 |
| 2022-11-11 | 29.5 (-0.84%) | 1867 (60.88%) | 172 | 9.21 |
| 2022-11-04 | 29.75 (-0.5%) | 1160 (-16.12%) | 144 | 12.41 |
| 2022-10-28 | 29.9 (1.36%) | 1384 (-69.53%) | 196 | 14.16 |
| 2022-10-21 | 29.5 (-3.44%) | 4542 (164.06%) | 641 | 14.11 |
| 2022-10-14 | 30.55 (-1.61%) | 1720 (38.19%) | 228 | 13.26 |
| 2022-10-07 | 31.05 (-0.8%) | 1244 (-60.56%) | 203 | 16.32 |
| 2022-09-30 | 31.3 (-1.73%) | 3155 (116.64%) | 407 | 12.9 |
| 2022-09-23 | 31.85 (1.43%) | 1456 (-34.07%) | 142 | 9.75 |
| 2022-09-16 | 31.4 (-1.57%) | 2209 (-10.7%) | 220 | 9.96 |
| 2022-09-08 | 31.9 (3.91%) | 2474 (151.97%) | 262 | 10.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 30.7 (-0.16%) | 982 (-0.05%) | 81 | 8.25 |
| 2022-08-26 | 30.75 (1.99%) | 982 (-24.25%) | 69 | 7.03 |
| 2022-08-19 | 30.15 (0.33%) | 1297 (-4.3%) | 91 | 7.02 |
| 2022-08-12 | 30.05 (0.17%) | 1355 (1.63%) | 56 | 4.13 |
| 2022-08-05 | 30.0 (0.0%) | 1333 (7.77%) | 140 | 10.5 |
| 2022-07-29 | 30.0 (0.84%) | 1237 (40.34%) | 44 | 3.56 |
| 2022-07-22 | 29.75 (-0.34%) | 881 (-44.86%) | 94 | 10.67 |
| 2022-07-15 | 29.85 (3.83%) | 1599 (-34.36%) | 152 | 9.51 |
| 2022-07-08 | 28.75 (-0.17%) | 2436 (18.89%) | 328 | 13.46 |
| 2022-07-01 | 28.8 (-4.0%) | 2049 (-28.74%) | 265 | 12.93 |
| 2022-06-24 | 30.0 (-1.15%) | 2875 (15.24%) | 288 | 10.02 |
| 2022-06-17 | 30.35 (-2.57%) | 2495 (70.76%) | 178 | 7.13 |
| 2022-06-10 | 31.15 (-0.95%) | 1461 (58.33%) | 57 | 3.9 |
| 2022-06-02 | 31.45 (0.0%) | 923 (-11.17%) | 84 | 9.1 |
| 2022-05-27 | 31.45 (0.64%) | 1039 (-62.44%) | 67 | 6.45 |
| 2022-05-20 | 31.25 (1.46%) | 2767 (-9.29%) | 114 | 4.12 |
| 2022-05-13 | 30.8 (-1.75%) | 3050 (143.52%) | 353 | 11.57 |
| 2022-05-06 | 31.35 (0.0%) | 1252 (-51.01%) | 173 | 13.82 |
| 2022-04-29 | 31.35 (-2.34%) | 2557 (-8.05%) | 377 | 14.74 |
| 2022-04-22 | 32.1 (2.72%) | 2780 (-43.56%) | 149 | 5.36 |
| 2022-04-15 | 31.25 (-2.34%) | 4927 (-56.01%) | 356 | 7.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 32.0 (-8.96%) | 11201 (26.3%) | 1092 | 9.75 |
| 2022-04-01 | 35.15 (-2.23%) | 8868 (54.91%) | 535 | 6.03 |
| 2022-03-25 | 35.95 (4.2%) | 5725 (65.23%) | 345 | 6.03 |
| 2022-03-18 | 34.5 (0.58%) | 3465 (-46.37%) | 349 | 10.07 |
| 2022-03-11 | 34.3 (3.31%) | 6460 (392.1%) | 561 | 8.68 |
| 2022-03-04 | 33.2 (0.76%) | 1312 (-28.74%) | 64 | 4.88 |
| 2022-02-25 | 32.95 (-1.35%) | 1842 (-8.59%) | 125 | 6.79 |
| 2022-02-18 | 33.4 (-0.15%) | 2015 (-15.58%) | 115 | 5.71 |
| 2022-02-11 | 33.45 (2.14%) | 2387 (59.17%) | 131 | 5.49 |
| 2022-01-26 | 32.75 (-0.76%) | 1499 (-37.33%) | 165 | 11.01 |
| 2022-01-21 | 33.0 (0.0%) | 2393 (-34.7%) | 158 | 6.6 |
| 2022-01-14 | 33.0 (-1.79%) | 3665 (-17.04%) | 383 | 10.45 |
| 2022-01-07 | 33.6 (2.6%) | 4418 (83.97%) | 271 | 6.13 |
| 2021-12-30 | 32.75 (1.55%) | 2401 (44.73%) | 133 | 5.54 |
