2514 龍邦
- EPS 年複合成長率: 0.08% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 6.71
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 2.49 (0.15,0.13,-0.6,1.85)
- 融資餘額佔股本比例:0.82%
- 融資使用率: 3.26%
- 近期收盤價: 16.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
龍邦 | -5.0% | 22.0% | -1.0% | -12.0% | 15.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
16.7 | -5.99% | 15.7 | 18.05 | 8.08% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.09 | 7.24 | 4.99 | 42.36 | 54.19 | 89.83 | 75.01 | 67.06 | 3.30 | 11.98 |
營業利益率 | 2.85 | 3.13 | 1.15 | -90.58 | -499.60 | 63.05 | -14.83 | -24.93 | -2.04 | 7.19 |
折舊負擔比率 | 0.49 | 0.51 | 0.55 | 9.82 | 25.00 | 4.99 | 267.42 | 373.46 | 1.05 | 0.65 |
稅前淨利率 | 8.96 | 11.43 | 11.96 | 102.81 | 3101.62 | 54.24 | 249.72 | -60.80 | 1.32 | 2.41 |
股東權益報酬率 | 9.19 | 12.46 | 9.94 | 0.27 | 13.28 | 4.70 | 4.13 | -0.77 | 3.34 | 12.63 |
資產報酬率 | 4.19 | 5.67 | 6.21 | 0.62 | 9.29 | 3.48 | 0.22 | -0.01 | 0.16 | 0.51 |
本業收入比 | 31.84 | 27.35 | 9.62 | -87.83 | -16.09 | 116.13 | -5.98 | 41.09 | -154.21 | 297.73 |
業外獲益比 | 68.07 | 72.56 | 90.38 | 188.70 | 116.16 | -16.13 | 105.98 | 58.91 | 254.21 | -197.77 |
無形資產佔淨值比 | 0.36 | 0.35 | 0.44 | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.32 | 4.30 | 8.86 | 6.93 | 9.17 | 7.65 | 8.45 | 6.18 | 6.08 | 4.69 | 5.33 | 4.57 | 7.27 | 0.85 | 59.49 | 50.03 | 59.25 | 95.41 | 99.06 | 99.10 |
營業利益率 | 1.91 | 0.70 | 5.16 | 2.49 | 3.71 | 2.51 | 5.32 | 2.76 | 1.34 | 1.58 | 2.81 | -1.36 | 0.50 | -153.95 | -168.97 | 3.51 | -83.05 | 84.35 | 81.58 | 88.40 |
稅前淨利率 | 3.06 | 1.47 | -5.36 | 22.98 | 17.59 | 38.10 | -11.09 | 8.20 | -2.69 | 7.85 | -8.84 | 47.48 | -4.87 | -919.25 | 1260.45 | 217.22 | -87.00 | 55.88 | 77.86 | 87.70 |
本業收入比 | 62.30 | 46.94 | -95.86 | 10.91 | 21.01 | 6.58 | -47.90 | 33.62 | -51.16 | 20.06 | -31.72 | -2.84 | -10.71 | 16.60 | -13.44 | 1.28 | 95.45 | -1.67 | -20.42 | 129.47 |
業外獲益比 | 37.70 | 53.06 | 195.86 | 89.09 | 78.99 | 93.42 | 148.22 | 66.38 | 151.16 | 79.94 | 131.72 | 102.84 | 107.14 | 83.00 | 113.44 | 98.72 | 4.55 | -50.00 | -4.77 | -0.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 515 | -1510 | -1593 | -1013 | -443 | -330 | 23759 | 46621 | 40920 | 44621 |
自由現金流量(百萬) | 63 | -3662 | 3760 | -866 | 4070 | 965 | -28767 | 350 | -3221 | -8008 |
稅後淨利(百萬) | 886 | 1101 | 865 | 25 | 1210 | 393 | 240 | 502 | 258 | 618 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 262 | -335 | 1031 | -178 | -2 | -196 | -747 | 59 | -627 | 1063 | 880 | -2657 | -880 | -886 | -607 | -75 | 555 | -34 | -146 | -144 |
自由現金流量(百萬) | 32 | -74 | 838 | -520 | -179 | -282 | -1272 | -53 | -2057 | 2458 | 1927 | -584 | -42 | 192 | -1040 | -379 | 362 | 759 | -564 | 1784 |
稅後淨利(百萬) | 54 | 46 | -216 | 668 | 389 | 1331 | -350 | 173 | -54 | 329 | -246 | 816 | -34 | -252 | 305 | -6 | -22 | 44 | 376 | 639 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11426 | 10776 | 9296 | 112 | 44 | 742 | 221 | 211 | 71023 | 91044 |
營業利益(百萬) | 326 | 337 | 107 | -101 | -218 | 468 | -33 | -53 | -1448 | 6544 |
稅後淨利(百萬) | 886 | 1101 | 865 | 25 | 1210 | 393 | 240 | 502 | 258 | 618 |
EPS(完全稀釋) | 2.45 | 3.05 | 1.86 | 0.05 | 2.44 | 0.72 | 0.45 | 0.97 | 0.50 | 0.00 |
營收成長率(%) | 6.03 | 15.92 | 8200.00 | 154.55 | -94.07 | 235.75 | 4.74 | -99.70 | -21.99 | N/A |
營業利益成長率(%) | -3.26 | 214.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -19.53 | 27.28 | 3360.00 | -97.93 | 207.89 | 63.75 | -52.19 | 94.57 | -58.25 | N/A |
EPS成長率(%) | -19.67 | 63.98 | 3620.00 | -97.95 | 238.89 | 60.00 | -53.61 | 94.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2001 | 3305 | 2697 | 3070 | 2353 | 3548 | 2789 | 2830 | 1610 | 3939 | 2564 | 2226 | 567 | 27 | 24 | 36 | 25 | 15 | 12 | 1094 |
營業利益(百萬) | 38 | 23 | 139 | 77 | 87 | 89 | 148 | 78 | 22 | 62 | 72 | -30 | 3 | -41 | -41 | 1 | -21 | -1 | -77 | 993 |
稅後淨利(百萬) | 54 | 46 | -216 | 668 | 389 | 1331 | -350 | 173 | -54 | 329 | -246 | 816 | -34 | -252 | 305 | -6 | -22 | 44 | 376 | 639 |
EPS(完全稀釋) | 0.15 | 0.13 | -0.60 | 1.85 | 1.09 | 3.69 | -0.98 | 0.48 | -0.15 | 0.71 | -0.53 | 1.77 | -0.07 | -0.50 | 0.60 | -0.01 | -0.04 | 0.09 | 0.76 | 1.29 |
去年同期營收成長率(%) | -14.96 | -6.85 | -3.30 | 8.48 | 46.15 | -9.93 | 8.78 | 27.13 | 183.95 | 14488.89 | 10583.33 | 6083.33 | 2168.00 | 80.00 | 100.00 | -96.71 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -10.91 | -5.07 | 2.59 | 27.31 | 18.11 | -0.58 | 17.95 | 105.54 | 7336.42 | 12536.11 | 8333.33 | 4125.66 | 1124.00 | 90.00 | 1.65 | - | - | - | - | - |
去年同期EPS成長率(%) | -86.24 | -96.48 | 38.78 | 285.42 | 826.67 | 419.72 | -84.91 | -72.88 | -114.29 | 242.00 | -188.33 | 17800.00 | -75.00 | -655.56 | -21.05 | -100.78 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -91.36 | -28.85 | 162.10 | 556.04 | 623.19 | 167.41 | -78.89 | -93.59 | 63.85 | 26.83 | 8805.83 | 8862.50 | -365.28 | -338.30 | -60.91 | - | - | - | - | - |
較上季營收成長率(%) | -39.46 | 22.54 | -12.15 | 30.47 | -33.68 | 27.21 | -1.45 | 75.78 | -59.13 | 53.63 | 15.18 | 292.59 | 2000.00 | 12.50 | -33.33 | 44.00 | 66.67 | 25.00 | -98.90 | - |
較上季EPS成長率(%) | 15.38 | 121.67 | -132.43 | 69.72 | -70.46 | 476.53 | -304.17 | 420.00 | -121.13 | 233.96 | -129.94 | 2628.57 | 86.00 | -183.33 | 6100.00 | 75.00 | -144.44 | -88.16 | -41.09 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.79 | 14.62 | -8.14 | 2019/12 | 103.17 | 22581.6 | 8228.39 |
2022/3 | 4.9 | -23.47 | -14.69 | 2019/11 | 39.58 | 11091.9 | 6898.55 |
2022/1~2 | 62.47 | -7.82 | -7.82 | 2019/10 | -30.02 | 9663.41 | 6471.54 |
2021/12 | 69.21 | -4.93 | 6.76 | 2019/9 | 38.58 | 17207.2 | 6180.26 |
2021/11 | 4.32 | -10.49 | 8.91 | 2019/8 | 11.62 | 7403.61 | 5304.67 |
2021/10 | -1.5 | 16.75 | 11.46 | 2019/7 | -16.83 | 9217.92 | 4985.03 |
2021/9 | -11.05 | -10.31 | 10.89 | 2019/6 | 13.43 | 6581.68 | 4462.58 |
2021/8 | 45.04 | 15.15 | 14.37 | 2019/5 | 18.35 | 5415.88 | 3909.56 |
2021/7 | -48.83 | -19.83 | 14.24 | 2019/4 | 14.32 | 6256.11 | 3327.61 |
2021/6 | 39.94 | 46.7 | 21.01 | 2019/3 | 7015.52 | 4188.09 | 2170.18 |
2021/5 | 47.23 | -6.61 | 14.09 | 2019/1~2 | -26.45 | 49.44 | 49.46 |
2021/4 | -34.43 | -18.36 | 23.07 | 2018/12 | 0.25 | -85.43 | -93.39 |
2021/3 | 62.77 | 30.5 | 44.12 | 2018/11 | 21.76 | -70.34 | -93.71 |
2021/1~2 | -7.49 | 56.94 | 56.93 | 2018/10 | 24.05 | 215.71 | -94.18 |
2020/12 | 59.31 | -22.46 | 14.97 | 2018/9 | -39.91 | -90.87 | -94.66 |
2020/11 | 36.08 | -1.11 | 26.21 | 2018/8 | 38.6 | -91.38 | -94.83 |
2020/10 | -24.33 | 1.42 | 30.95 | 2018/7 | -40.36 | -97.53 | -95.13 |
2020/9 | 14.19 | -6.19 | 35.14 | 2018/6 | -6.35 | -97.9 | -94.46 |
2020/8 | 0.96 | 13.83 | 45.66 | 2018/5 | 36.38 | -92.59 | -90.32 |
2020/7 | -6.35 | 25.84 | 52.81 | 2018/4 | -22.87 | -88.15 | -89.02 |
2020/6 | -10.92 | 11.77 | 59.61 | 2018/3 | 104.55 | -91.39 | -89.34 |
2020/5 | 28.7 | 42.34 | 80.41 | 2018/1~2 | 5.65 | -85.76 | -85.76 |
2020/4 | 4.81 | 30.89 | 104.09 | 2017/12 | 104.12 | 131.92 | 121.18 |
2020/3 | 75.35 | 42.76 | 185.09 | 2017/11 | 1196.22 | 67.46 | 120.77 |
2020/1~2 | 15.7 | 4476.93 | 4476.93 | 2017/10 | -96.41 | -85.11 | 122.18 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
61.0 | 414.0 | -85.26 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
49.0 | 1352.0 | -96.37 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.15 | 0.13 | 0.1538 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.43 | 10.87 | 14.93 | 449.78 | 1.48 | 21.37 | 0.36 | 0.17 | 63.29 | 89.97 |
存貨周轉率 | 2.74 | 2.85 | 3.25 | 0.04 | 0.02 | 0.17 | 0.59 | 1.69 | 1269.26 | 1573.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.78 | 2.50 | 1.93 | 2.39 | 2.49 | 3.66 | 2.43 | 2.35 | 1.26 | 3.71 | 2.51 | 2.16 | 1.26 | 60.46 | 23.03 | 29.36 | 47.88 | 1.37 | 4.30 | 7.37 |
存貨周轉率 | 0.47 | 0.81 | 0.62 | 0.73 | 0.55 | 0.86 | 0.67 | 0.70 | 0.44 | 1.23 | 0.80 | 0.70 | 0.20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.61 | 0.54 | 0.27 | 0.29 | 0.37 | 0.38 | 0.97 | 0.97 | 0.96 |
金融負債(百萬) | 6634 | 4790 | 1990 | 480 | 1120 | 4967 | 4858 | 13002 | 9762 | 7697 |
營收淨額(百萬) | 11426 | 10776 | 9296 | 112 | 44 | 742 | 221 | 211 | 71023 | 91044 |
利息保障倍數 | 8.39 | 11.97 | 11.38 | 2.63 | 22.16 | 5.53 | 8.37 | -0.71 | 6.38 | 11.73 |
長期銀行借款占稅後淨利比 | 1.51 | 0.26 | 1.08 | 2.40 | 0.00 | 5.19 | 10.65 | 6.10 | 12.69 | 4.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11426 | 10776 | 9296 | 112 | 44 | 742 | 221 | 211 | 71023 | 91044 |
推銷費用(百萬) | 83 | 56 | 59 | 36 | 24 | 37 | 90 | 38 | 2845 | 3209 |
管理費用(百萬) | 414 | 386 | 310 | 113 | 236 | 161 | 109 | 157 | 920 | 1120 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 |
推銷費用率(%) | 0.73 | 0.52 | 0.63 | 32.14 | 54.55 | 4.99 | 40.72 | 18.01 | 4.01 | 3.52 |
管理費用率(%) | 3.62 | 3.58 | 3.33 | 100.89 | 536.36 | 21.70 | 49.32 | 74.41 | 1.30 | 1.23 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.04 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2001 | 3305 | 2697 | 3070 | 2353 | 3548 | 2789 | 2830 | 1610 | 3939 | 2564 | 2226 | 567 | 27 | 24 | 36 | 25 | 15 | 12 | 1094 |
推銷費用(百萬) | 12 | 39 | 11 | 14 | 19 | 23 | 13 | 11 | 10 | 35 | 7 | 9 | 8 | 3 | 10 | 11 | 11 | 10 | 6 | 5 |
管理費用(百萬) | 56 | 94 | 89 | 122 | 110 | 159 | 75 | 86 | 67 | 106 | 50 | 123 | 30 | 38 | 45 | 5 | 25 | 19 | 78 | 89 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.60 | 1.18 | 0.41 | 0.46 | 0.81 | 0.65 | 0.47 | 0.39 | 0.62 | 0.89 | 0.27 | 0.40 | 1.41 | 11.11 | 41.67 | 30.56 | 44.00 | 66.67 | 50.00 | 0.46 |
管理費用率(%) | 2.80 | 2.84 | 3.30 | 3.97 | 4.67 | 4.48 | 2.69 | 3.04 | 4.16 | 2.69 | 1.95 | 5.53 | 5.29 | 140.74 | 187.50 | 13.89 | 100.00 | 126.67 | 650.00 | 8.14 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2514-龍邦 | O | O | X | X | X | X | O | X | X | X |
30年 | 39.47億 | 56.15% | 93.05% | 29.21% | 780百萬 | 2.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 16.7 | 3.26% |
2022-05-23 | 16.8 | 3.26% |
2022-05-20 | 16.7 | 3.26% |
2022-05-19 | 16.8 | 3.26% |
2022-05-18 | 17.0 | 3.27% |
2022-05-17 | 16.75 | 3.28% |
2022-05-16 | 16.7 | 3.31% |
2022-05-13 | 16.8 | 3.40% |
2022-05-12 | 16.85 | 3.40% |
2022-05-11 | 16.9 | 3.40% |
2022-05-10 | 16.85 | 3.40% |
2022-05-09 | 17.0 | 3.40% |
2022-05-06 | 17.0 | 3.39% |
2022-05-05 | 17.3 | 3.39% |
2022-05-04 | 17.2 | 3.40% |
2022-05-03 | 17.35 | 3.40% |
2022-04-29 | 17.4 | 3.40% |
2022-04-28 | 17.25 | 3.39% |
2022-04-27 | 17.0 | 3.39% |
2022-04-26 | 17.15 | 3.40% |
2022-04-25 | 17.15 | 3.40% |
2022-04-22 | 17.55 | 3.42% |
2022-04-21 | 17.6 | 3.43% |
2022-04-20 | 17.65 | 3.43% |
2022-04-19 | 17.7 | 3.44% |
2022-04-18 | 17.75 | 3.43% |
2022-04-15 | 17.5 | 3.99% |
2022-04-14 | 17.2 | 3.97% |
2022-04-13 | 17.3 | 3.99% |
2022-04-12 | 17.25 | 3.99% |
2022-04-11 | 17.25 | 3.99% |
2022-04-08 | 17.3 | 4.00% |
2022-04-07 | 17.3 | 4.00% |
2022-04-06 | 17.3 | 4.01% |
2022-04-01 | 17.45 | 4.01% |
2022-03-31 | 17.45 | 4.01% |
2022-03-30 | 17.5 | 4.01% |
2022-03-29 | 17.5 | 4.01% |
2022-03-28 | 17.5 | 4.03% |
2022-03-25 | 17.55 | 4.03% |
2022-03-24 | 17.7 | 4.02% |
2022-03-23 | 17.7 | 4.01% |
2022-03-22 | 17.65 | 4.02% |
2022-03-21 | 17.55 | 4.03% |
2022-03-18 | 17.6 | 4.02% |
2022-03-17 | 17.6 | 4.01% |
2022-03-16 | 17.5 | 4.01% |
2022-03-15 | 17.5 | 4.01% |
2022-03-14 | 17.55 | 4.01% |
2022-03-11 | 17.5 | 4.01% |
2022-03-10 | 17.65 | 4.01% |
2022-03-09 | 17.6 | 4.00% |
2022-03-08 | 17.6 | 3.99% |
2022-03-07 | 17.55 | 4.03% |
2022-03-04 | 17.65 | 4.06% |
2022-03-03 | 17.7 | 4.04% |
2022-03-02 | 17.65 | 4.00% |
2022-03-01 | 17.7 | 4.01% |
2022-02-25 | 17.6 | 4.01% |
2022-02-24 | 17.55 | 4.02% |
2022-02-23 | 17.8 | 4.14% |
2022-02-22 | 17.7 | 4.14% |
2022-02-21 | 17.8 | 4.21% |
2022-02-18 | 17.8 | 6.46% |
2022-02-17 | 17.8 | 6.44% |
2022-02-16 | 17.8 | 6.45% |
2022-02-15 | 17.8 | 6.45% |
2022-02-14 | 17.95 | 6.45% |
2022-02-11 | 17.95 | 6.45% |
2022-02-10 | 17.85 | 6.48% |
2022-02-09 | 17.8 | 6.48% |
2022-02-08 | 17.7 | 6.53% |
2022-02-07 | 17.55 | 6.55% |
2022-01-26 | 17.55 | 6.55% |
2022-01-25 | 17.5 | 6.67% |
2022-01-24 | 17.55 | 6.71% |
2022-01-21 | 17.5 | 6.74% |
2022-01-20 | 17.55 | 6.76% |
2022-01-19 | 17.5 | 6.75% |
2022-01-18 | 17.55 | 6.73% |
2022-01-17 | 17.5 | 6.73% |
2022-01-14 | 17.5 | 6.73% |
2022-01-13 | 17.5 | 6.74% |
2022-01-12 | 17.55 | 6.76% |
2022-01-11 | 17.65 | 6.78% |
2022-01-10 | 17.6 | 6.81% |
2022-01-07 | 17.5 | 6.79% |
2022-01-06 | 17.5 | 6.79% |
2022-01-05 | 17.45 | 6.79% |
2022-01-04 | 17.6 | 6.80% |
2022-01-03 | 17.65 | 6.79% |
2021-12-30 | 17.7 | 6.77% |
2021-12-29 | 17.7 | 6.80% |
2021-12-28 | 17.65 | 6.78% |
2021-12-27 | 17.55 | 6.83% |
2021-12-24 | 17.5 | 6.85% |
2021-12-23 | 17.6 | 6.75% |
2021-12-22 | 17.5 | 6.76% |
2021-12-21 | 17.55 | 6.75% |
2021-12-20 | 17.7 | 6.74% |
2021-12-17 | 17.7 | 6.74% |
2021-12-16 | 17.5 | 6.76% |
2021-12-15 | 17.55 | 6.76% |
2021-12-14 | 17.5 | 6.72% |
2021-12-13 | 17.75 | 6.72% |
2021-12-10 | 17.9 | 6.64% |
2021-12-09 | 18.0 | 6.65% |
2021-12-08 | 18.0 | 6.67% |
2021-12-07 | 18.0 | 6.66% |
2021-12-06 | 18.05 | 6.65% |
2021-12-03 | 17.95 | 6.65% |
2021-12-02 | 17.95 | 6.63% |
2021-12-01 | 17.9 | 6.61% |
2021-11-30 | 17.8 | 6.57% |
2021-11-29 | 17.75 | 6.53% |
2021-11-26 | 17.9 | 6.53% |
2021-11-25 | 18.0 | 6.54% |
2021-11-24 | 18.0 | 6.43% |
2021-11-23 | 17.85 | 6.33% |
2021-11-22 | 17.95 | 6.27% |
2021-11-19 | 17.85 | 6.29% |
2021-11-18 | 18.0 | 6.26% |
2021-11-17 | 17.9 | 6.26% |
2021-11-16 | 18.15 | 6.19% |
2021-11-15 | 18.35 | 6.17% |
2021-11-12 | 18.4 | 6.17% |
2021-11-11 | 18.45 | 6.17% |
2021-11-10 | 18.75 | 6.13% |
2021-11-09 | 18.7 | 6.05% |
2021-11-08 | 18.05 | 6.13% |
2021-11-05 | 18.0 | 6.13% |
2021-11-04 | 18.05 | 6.11% |
2021-11-03 | 18.0 | 6.01% |
2021-11-02 | 17.85 | 5.98% |
2021-11-01 | 17.85 | 6.01% |
2021-10-29 | 17.9 | 5.98% |
2021-10-28 | 18.0 | 5.94% |
2021-10-27 | 17.9 | 6.06% |
2021-10-26 | 17.6 | 6.26% |
2021-10-25 | 17.65 | 6.27% |
2021-10-22 | 17.55 | 6.26% |
2021-10-21 | 17.6 | 6.32% |
2021-10-20 | 17.6 | 6.33% |
2021-10-19 | 17.65 | 6.27% |
2021-10-18 | 17.6 | 6.27% |
2021-10-15 | 17.6 | 6.24% |
2021-10-14 | 17.55 | 6.20% |
2021-10-13 | 17.5 | 6.13% |
2021-10-12 | 17.5 | 6.14% |
2021-10-08 | 17.75 | 6.07% |
2021-10-07 | 17.75 | 6.01% |
2021-10-06 | 17.75 | 5.96% |
2021-10-05 | 17.6 | 5.96% |
2021-10-04 | 17.6 | 5.95% |
2021-10-01 | 17.7 | 5.97% |
2021-09-30 | 18.1 | 5.96% |
2021-09-29 | 18.0 | 5.99% |
2021-09-28 | 18.05 | 6.00% |
2021-09-27 | 18.1 | 6.00% |
2021-09-24 | 18.2 | 5.99% |
2021-09-23 | 18.05 | 5.97% |
2021-09-22 | 18.05 | 5.95% |
2021-09-17 | 18.4 | 5.93% |
2021-09-16 | 18.4 | 5.93% |
2021-09-15 | 18.3 | 5.93% |
2021-09-14 | 18.45 | 5.92% |
2021-09-13 | 18.6 | 5.92% |
2021-09-10 | 18.6 | 5.92% |
2021-09-09 | 18.45 | 5.92% |
2021-09-08 | 18.55 | 5.91% |
2021-09-07 | 18.65 | 5.94% |
2021-09-06 | 18.7 | 5.94% |
2021-09-03 | 18.65 | 5.94% |
2021-09-02 | 18.55 | 5.93% |
2021-09-01 | 18.7 | 5.92% |
2021-08-31 | 18.4 | 5.94% |
2021-08-30 | 18.4 | 6.01% |
2021-08-27 | 18.4 | 6.01% |
2021-08-26 | 18.3 | 5.96% |
2021-08-25 | 18.3 | 5.96% |
2021-08-24 | 18.3 | 5.94% |
2021-08-23 | 18.25 | 5.93% |
2021-08-20 | 18.2 | 5.90% |
2021-08-19 | 18.05 | 5.91% |
2021-08-18 | 18.35 | 5.89% |
2021-08-17 | 18.2 | 5.87% |
2021-08-16 | 18.6 | 5.85% |
2021-08-13 | 18.6 | 5.85% |
2021-08-12 | 18.75 | 5.81% |
2021-08-11 | 18.5 | 5.78% |
2021-08-10 | 18.6 | 5.79% |
2021-08-09 | 18.65 | 5.79% |
2021-08-06 | 18.65 | 5.80% |
2021-08-05 | 18.65 | 5.78% |
2021-08-04 | 18.6 | 5.81% |
2021-08-03 | 18.7 | 5.79% |
2021-08-02 | 18.75 | 5.78% |
2021-07-30 | 18.6 | 5.78% |
2021-07-29 | 18.5 | 5.78% |
2021-07-28 | 18.55 | 5.77% |
2021-07-27 | 18.6 | 5.80% |
2021-07-26 | 18.55 | 5.81% |
2021-07-23 | 18.55 | 5.81% |
2021-07-22 | 18.5 | 5.82% |
2021-07-21 | 18.45 | 5.98% |
2021-07-20 | 18.75 | 5.96% |
2021-07-19 | 18.85 | 5.95% |
2021-07-16 | 18.75 | 5.97% |
2021-07-15 | 18.6 | 6.00% |
2021-07-14 | 18.65 | 6.00% |
2021-07-13 | 18.6 | 6.00% |
2021-07-12 | 18.6 | 6.04% |
2021-07-09 | 17.6 | 6.06% |
2021-07-08 | 17.55 | 6.09% |
2021-07-07 | 17.6 | 6.10% |
2021-07-06 | 17.65 | 6.10% |
2021-07-05 | 17.65 | 6.11% |
2021-07-02 | 17.6 | 6.12% |
2021-07-01 | 17.6 | 6.12% |
2021-06-30 | 17.7 | 6.11% |
2021-06-29 | 17.7 | 6.12% |
2021-06-28 | 17.7 | 6.10% |
2021-06-25 | 17.45 | 6.08% |
2021-06-24 | 17.35 | 6.09% |
2021-06-23 | 17.25 | 6.12% |
2021-06-22 | 17.4 | 6.12% |
2021-06-21 | 17.3 | 6.12% |
2021-06-18 | 17.5 | 6.13% |
2021-06-17 | 17.6 | 6.11% |
2021-06-16 | 17.55 | 6.12% |
2021-06-15 | 17.5 | 6.11% |
2021-06-11 | 17.6 | 6.16% |
2021-06-10 | 17.6 | 6.27% |
2021-06-09 | 17.65 | 6.28% |
2021-06-08 | 18.0 | 6.26% |
2021-06-07 | 17.85 | 6.26% |
2021-06-04 | 17.9 | 6.25% |
2021-06-03 | 17.95 | 6.27% |
2021-06-02 | 18.15 | 6.25% |
2021-06-01 | 18.35 | 6.19% |
龍邦(2514.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
龍邦(2514.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2514)龍邦之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2514 龍邦股價16.7 漲跌幅-0.6% 共7508人在討論資料更新於5/20/2022, 6:08:20 PM 提供股友們對2514 龍邦股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
「龍邦」不同於一般的上市上櫃公司,都集中在台北或是在都會區發展,相反地,是 ... 地將情感轉換成打造家園的動力。1992年「龍邦建設股份有限公司(股票代號2514)」 ...
2514龍邦股價及個股總覽,16.70漲跌幅-0.60%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
龍邦(2514)個股即時資訊- 成交價: 16.80, 漲跌: -0.20.
2514龍邦現金股利殖利率0.0%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
龍邦(2514) 上市股票, 股價16.70, 漲跌0.10, 提供股價走勢, 以及龍邦(2514)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有龍邦的相關 ...