| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.8 (3.37%) | 314 (-12.53%) | 50 | 15.92 | 0.08% | 0.58% | 1.8% |
| 2026-06-02 | 13.35 (-2.2%) | 359 (-74.11%) | 78 | 21.73 | 0.09% | 0.54% | 1.74% |
| 2026-06-01 | 13.65 (5.41%) | 1389 (839.75%) | 88 | 6.34 | 0.35% | 0.48% | 1.66% |
| 2026-05-29 | 12.95 (1.17%) | 147 (61.79%) | 1 | 0.68 | 0.04% | 0.25% | 1.37% |
| 2026-05-28 | 12.8 (0.0%) | 91 (-37.2%) | 16 | 17.58 | 0.02% | 0.24% | 1.35% |
| 2026-05-27 | 12.8 (-1.16%) | 145 (39.33%) | 20 | 13.79 | 0.04% | 0.31% | 1.35% |
| 2026-05-26 | 12.95 (0.0%) | 104 (-79.35%) | 5 | 4.81 | 0.03% | 0.38% | 1.36% |
| 2026-05-25 | 12.95 (0.0%) | 505 (356.8%) | 14 | 2.77 | 0.13% | 0.38% | 1.5% |
| 2026-05-22 | 12.95 (-0.38%) | 110 (-70.28%) | 10 | 9.09 | 0.03% | 0.28% | 1.4% |
| 2026-05-21 | 13.0 (0.0%) | 372 (-6.83%) | 1 | 0.27 | 0.09% | 0.43% | 1.41% |
| 2026-05-20 | 13.0 (0.0%) | 399 (325.69%) | 32 | 8.02 | 0.1% | 0.38% | 1.36% |
| 2026-05-19 | 13.0 (-0.38%) | 93 (-25.14%) | 4 | 4.3 | 0.02% | 0.3% | 1.34% |
| 2026-05-18 | 13.05 (-0.38%) | 125 (-82.13%) | 7 | 5.6 | 0.03% | 0.35% | 1.43% |
| 2026-05-15 | 13.1 (0.38%) | 702 (264.15%) | 12 | 1.71 | 0.18% | 0.47% | 1.44% |
| 2026-05-14 | 13.05 (-0.76%) | 192 (177.76%) | 5 | 2.6 | 0.05% | 0.35% | 1.29% |
| 2026-05-13 | 13.15 (0.38%) | 69 (-74.52%) | 2 | 2.9 | 0.02% | 0.52% | 1.3% |
| 2026-05-12 | 13.1 (-1.5%) | 272 (-56.11%) | 8 | 2.94 | 0.07% | 0.52% | 1.32% |
| 2026-05-11 | 13.3 (0.38%) | 620 (185.46%) | 5 | 0.81 | 0.16% | 0.46% | 1.28% |
| 2026-05-08 | 13.25 (0.0%) | 217 (-75.37%) | 27 | 12.44 | 0.06% | 0.36% | 1.15% |
| 2026-05-07 | 13.25 (-0.75%) | 882 (1662.26%) | 18 | 2.04 | 0.22% | 0.33% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.35 (0.75%) | 50 (-7.46%) | 5 | 10.0 | 0.01% | 0.13% | 0.92% |
| 2026-05-05 | 13.25 (0.0%) | 54 (-76.78%) | 0 | 0.0 | 0.01% | 0.16% | 0.99% |
| 2026-05-04 | 13.25 (-0.38%) | 233 (257.99%) | 18 | 7.73 | 0.06% | 0.32% | 1.0% |
| 2026-04-30 | 13.3 (0.38%) | 65 (-28.54%) | 8 | 12.31 | 0.02% | 0.28% | 0.96% |
| 2026-04-29 | 13.25 (0.0%) | 91 (-54.16%) | 8 | 8.79 | 0.02% | 0.3% | 0.96% |
| 2026-04-28 | 13.25 (-0.38%) | 198 (-70.26%) | 13 | 6.57 | 0.05% | 0.33% | 0.96% |
| 2026-04-27 | 13.3 (-0.37%) | 668 (631.3%) | 12 | 1.8 | 0.17% | 0.36% | 0.92% |
| 2026-04-24 | 13.35 (-0.37%) | 91 (-40.1%) | 10 | 10.99 | 0.02% | 0.3% | 0.78% |
| 2026-04-23 | 13.4 (-0.37%) | 152 (-11.19%) | 4 | 2.63 | 0.04% | 0.33% | 0.78% |
| 2026-04-22 | 13.45 (1.13%) | 171 (-47.82%) | 6 | 3.51 | 0.04% | 0.31% | 0.76% |
| 2026-04-21 | 13.3 (-1.48%) | 329 (-24.9%) | 7 | 2.13 | 0.08% | 0.33% | 0.85% |
| 2026-04-20 | 13.5 (0.0%) | 438 (124.53%) | 3 | 0.68 | 0.11% | 0.29% | 0.8% |
| 2026-04-17 | 13.5 (0.0%) | 195 (103.24%) | 29 | 14.87 | 0.05% | 0.19% | 0.72% |
| 2026-04-16 | 13.5 (0.0%) | 96 (-57.56%) | 24 | 25.0 | 0.02% | 0.17% | 0.75% |
| 2026-04-15 | 13.5 (0.0%) | 226 (34.28%) | 24 | 10.62 | 0.06% | 0.18% | 0.82% |
| 2026-04-14 | 13.5 (0.37%) | 168 (112.0%) | 12 | 7.14 | 0.04% | 0.15% | 0.85% |
| 2026-04-13 | 13.45 (0.0%) | 79 (-31.83%) | 1 | 1.27 | 0.02% | 0.18% | 0.92% |
| 2026-04-10 | 13.45 (-0.37%) | 116 (0.73%) | 7 | 6.03 | 0.03% | 0.19% | 0.95% |
| 2026-04-09 | 13.5 (-0.37%) | 115 (10.06%) | 0 | 0.0 | 0.03% | 0.17% | 0.95% |
| 2026-04-08 | 13.55 (1.12%) | 105 (-64.8%) | 4 | 3.81 | 0.03% | 0.16% | 1.01% |
| 2026-04-07 | 13.4 (-0.37%) | 299 (205.52%) | 2 | 0.67 | 0.08% | 0.16% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.45 (-1.1%) | 97 (43.44%) | 2 | 2.06 | 0.02% | 0.1% | 1.02% |
| 2026-04-01 | 13.6 (1.49%) | 68 (-8.84%) | 3 | 4.41 | 0.02% | 0.1% | 1.03% |
| 2026-03-31 | 13.4 (-0.37%) | 74 (-26.81%) | 2 | 2.7 | 0.02% | 0.11% | 1.09% |
| 2026-03-30 | 13.45 (-1.1%) | 102 (100.34%) | 11 | 10.78 | 0.03% | 0.11% | 1.13% |
| 2026-03-27 | 13.6 (-0.37%) | 51 (-52.1%) | 0 | 0.0 | 0.01% | 0.21% | 1.15% |
| 2026-03-26 | 13.65 (0.0%) | 106 (13.73%) | 1 | 0.94 | 0.03% | 0.24% | 1.17% |
| 2026-03-25 | 13.65 (0.74%) | 93 (22.66%) | 6 | 6.45 | 0.02% | 0.24% | 1.16% |
| 2026-03-24 | 13.55 (0.74%) | 76 (-84.91%) | 9 | 11.84 | 0.02% | 0.29% | 1.16% |
| 2026-03-23 | 13.45 (-1.47%) | 506 (247.2%) | 12 | 2.37 | 0.13% | 0.37% | 1.22% |
| 2026-03-20 | 13.65 (0.74%) | 145 (17.88%) | 19 | 13.1 | 0.04% | 0.33% | 1.12% |
| 2026-03-19 | 13.55 (0.0%) | 123 (-57.34%) | 2 | 1.63 | 0.03% | 0.4% | 1.16% |
| 2026-03-18 | 13.55 (-1.81%) | 289 (-26.37%) | 70 | 24.22 | 0.07% | 0.42% | 1.21% |
| 2026-03-17 | 13.8 (-0.36%) | 393 (9.88%) | 107 | 27.23 | 0.1% | 0.38% | 1.24% |
| 2026-03-16 | 13.85 (1.09%) | 358 (-15.82%) | 47 | 13.13 | 0.09% | 0.37% | 1.15% |
| 2026-03-13 | 13.7 (0.0%) | 425 (134.3%) | 40 | 9.41 | 0.11% | 0.38% | 1.08% |
| 2026-03-12 | 13.7 (-1.79%) | 181 (22.49%) | 10 | 5.52 | 0.05% | 0.28% | 0.99% |
| 2026-03-11 | 13.95 (1.45%) | 148 (-58.36%) | 18 | 12.16 | 0.04% | 0.27% | 1.07% |
| 2026-03-10 | 13.75 (-0.36%) | 356 (-7.55%) | 59 | 16.57 | 0.09% | 0.31% | 1.08% |
| 2026-03-09 | 13.8 (-4.83%) | 385 (873.61%) | 60 | 15.58 | 0.1% | 0.28% | 1.07% |
| 2026-03-06 | 14.5 (0.35%) | 39 (-70.3%) | 3 | 7.69 | 0.01% | 0.23% | 1.01% |
| 2026-03-05 | 14.45 (1.05%) | 133 (-54.42%) | 15 | 11.28 | 0.03% | 0.25% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.3 (-3.05%) | 292 (10.81%) | 55 | 18.84 | 0.07% | 0.24% | 1.03% |
| 2026-03-03 | 14.75 (-0.67%) | 263 (46.66%) | 15 | 5.7 | 0.07% | 0.18% | 0.97% |
| 2026-03-02 | 14.85 (-1.0%) | 179 (51.29%) | 21 | 11.73 | 0.05% | 0.19% | 0.92% |
| 2026-02-26 | 15.0 (0.67%) | 118 (43.21%) | 1 | 0.85 | 0.03% | 0.18% | 0.91% |
| 2026-02-25 | 14.9 (0.0%) | 83 (12.35%) | 8 | 9.64 | 0.02% | 0.23% | 0.93% |
| 2026-02-24 | 14.9 (-0.33%) | 73 (-75.1%) | 6 | 8.22 | 0.02% | 0.28% | 1.04% |
| 2026-02-23 | 14.95 (1.36%) | 296 (146.51%) | 58 | 19.59 | 0.08% | 0.37% | 1.05% |
| 2026-02-11 | 14.75 (0.68%) | 120 (-62.89%) | 19 | 15.83 | 0.03% | 0.31% | 1.0% |
| 2026-02-10 | 14.65 (1.03%) | 324 (9.1%) | 24 | 7.41 | 0.08% | 0.29% | 1.15% |
| 2026-02-09 | 14.5 (-1.02%) | 297 (-27.86%) | 29 | 9.76 | 0.08% | 0.23% | 1.09% |
| 2026-02-06 | 14.65 (-1.01%) | 412 (648.81%) | 1 | 0.24 | 0.1% | 0.28% | 1.06% |
| 2026-02-05 | 14.8 (0.34%) | 55 (-11.1%) | 5 | 9.09 | 0.01% | 0.23% | 1.05% |
| 2026-02-04 | 14.75 (0.0%) | 61 (-21.88%) | 4 | 6.56 | 0.02% | 0.29% | 1.05% |
| 2026-02-03 | 14.75 (0.34%) | 79 (-84.16%) | 11 | 13.92 | 0.02% | 0.31% | 1.06% |
| 2026-02-02 | 14.7 (-1.67%) | 500 (145.62%) | 12 | 2.4 | 0.13% | 0.33% | 1.08% |
| 2026-01-30 | 14.95 (-2.61%) | 203 (-35.49%) | 13 | 6.4 | 0.05% | 0.23% | 1.03% |
| 2026-01-29 | 15.35 (2.33%) | 315 (149.45%) | 19 | 6.03 | 0.08% | 0.19% | 1.13% |
| 2026-01-28 | 15.0 (-0.66%) | 126 (-26.3%) | 16 | 12.7 | 0.03% | 0.12% | 1.12% |
| 2026-01-27 | 15.1 (0.67%) | 171 (101.57%) | 31 | 18.13 | 0.04% | 0.13% | 1.11% |
| 2026-01-26 | 15.0 (1.01%) | 85 (40.31%) | 7 | 8.24 | 0.02% | 0.13% | 1.13% |
| 2026-01-23 | 14.85 (-0.67%) | 60 (26.33%) | 2 | 3.33 | 0.02% | 0.25% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.95 (0.34%) | 48 (-67.44%) | 0 | 0.0 | 0.01% | 0.26% | 1.11% |
| 2026-01-21 | 14.9 (-0.67%) | 147 (-20.79%) | 15 | 10.2 | 0.04% | 0.27% | 1.1% |
| 2026-01-20 | 15.0 (-0.99%) | 186 (-66.01%) | 14 | 7.53 | 0.05% | 0.42% | 1.11% |
| 2026-01-19 | 15.15 (-0.33%) | 548 (520.26%) | 15 | 2.74 | 0.14% | 0.39% | 1.08% |
| 2026-01-16 | 15.2 (-0.33%) | 88 (-20.86%) | 0 | 0.0 | 0.02% | 0.3% | 0.97% |
| 2026-01-15 | 15.25 (1.33%) | 111 (-84.2%) | 7 | 6.31 | 0.03% | 0.37% | 0.98% |
| 2026-01-14 | 15.05 (1.69%) | 707 (668.62%) | 18 | 2.55 | 0.18% | 0.36% | 1.0% |
| 2026-01-13 | 14.8 (0.34%) | 92 (-46.12%) | 10 | 10.87 | 0.02% | 0.21% | 1.17% |
| 2026-01-12 | 14.75 (0.0%) | 170 (-54.74%) | 12 | 7.06 | 0.04% | 0.22% | 1.23% |
| 2026-01-09 | 14.75 (0.0%) | 377 (409.05%) | 4 | 1.06 | 0.1% | 0.25% | 1.21% |
| 2026-01-08 | 14.75 (0.0%) | 74 (-28.65%) | 19 | 25.68 | 0.02% | 0.31% | 1.13% |
| 2026-01-07 | 14.75 (0.34%) | 103 (-19.97%) | 12 | 11.65 | 0.03% | 0.36% | 1.12% |
| 2026-01-06 | 14.7 (-0.34%) | 129 (-57.96%) | 8 | 6.2 | 0.03% | 0.36% | 1.13% |
| 2026-01-05 | 14.75 (-2.32%) | 308 (-50.17%) | 86 | 27.92 | 0.08% | 0.38% | 1.12% |
| 2026-01-02 | 15.1 (-0.33%) | 620 (131.07%) | 12 | 1.94 | 0.16% | 0.31% | 1.07% |
| 2025-12-31 | 15.15 (0.0%) | 268 (180.44%) | 13 | 4.85 | 0.07% | 0.16% | 0.92% |
| 2025-12-30 | 15.15 (0.0%) | 95 (-56.17%) | 2 | 2.11 | 0.02% | 0.1% | 0.88% |
| 2025-12-29 | 15.15 (1.68%) | 218 (550.08%) | 16 | 7.34 | 0.06% | 0.13% | 0.87% |
| 2025-12-26 | 14.9 (0.68%) | 33 (-2.49%) | 1 | 3.03 | 0.01% | 0.09% | 0.87% |
| 2025-12-24 | 14.8 (-0.34%) | 34 (46.15%) | 1 | 2.94 | 0.01% | 0.11% | 0.87% |
| 2025-12-23 | 14.85 (-0.34%) | 23 (-88.09%) | 0 | 0.0 | 0.01% | 0.13% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.9 (-0.67%) | 197 (160.45%) | 11 | 5.58 | 0.05% | 0.17% | 0.97% |
| 2025-12-19 | 15.0 (1.01%) | 75 (-15.14%) | 8 | 10.67 | 0.02% | 0.47% | 0.95% |
| 2025-12-18 | 14.85 (-1.33%) | 89 (-24.4%) | 2 | 2.25 | 0.02% | 0.54% | 0.94% |
| 2025-12-17 | 15.05 (-0.33%) | 118 (-42.06%) | 4 | 3.39 | 0.03% | 0.53% | 0.95% |
| 2025-12-16 | 15.1 (-0.98%) | 204 (-85.18%) | 43 | 21.08 | 0.05% | 0.52% | 0.94% |
| 2025-12-15 | 15.25 (4.81%) | 1379 (295.76%) | 85 | 6.16 | 0.35% | 0.48% | 1.02% |
| 2025-12-12 | 14.55 (0.34%) | 348 (534.31%) | 6 | 1.72 | 0.09% | 0.16% | 0.85% |
| 2025-12-11 | 14.5 (0.0%) | 54 (-29.21%) | 2 | 3.7 | 0.01% | 0.1% | 0.82% |
| 2025-12-10 | 14.5 (0.0%) | 77 (99.28%) | 3 | 3.9 | 0.02% | 0.12% | 0.86% |
| 2025-12-09 | 14.5 (0.35%) | 38 (-69.11%) | 0 | 0.0 | 0.01% | 0.11% | 0.91% |
| 2025-12-08 | 14.45 (-0.69%) | 126 (38.73%) | 5 | 3.97 | 0.03% | 0.12% | 0.94% |
| 2025-12-05 | 14.55 (-0.68%) | 90 (-29.57%) | 7 | 7.78 | 0.02% | 0.1% | 0.94% |
| 2025-12-04 | 14.65 (0.34%) | 129 (227.11%) | 1 | 0.78 | 0.03% | 0.13% | 0.93% |
| 2025-12-03 | 14.6 (0.0%) | 39 (-60.24%) | 0 | 0.0 | 0.01% | 0.11% | 0.91% |
| 2025-12-02 | 14.6 (-0.34%) | 99 (140.73%) | 2 | 2.02 | 0.03% | 0.12% | 1.19% |
| 2025-12-01 | 14.65 (-0.68%) | 41 (-81.17%) | 1 | 2.44 | 0.01% | 0.19% | 1.23% |
| 2025-11-28 | 14.75 (0.0%) | 218 (666.61%) | 3 | 1.38 | 0.06% | 0.21% | 1.25% |
| 2025-11-27 | 14.75 (0.0%) | 28 (-72.41%) | 3 | 10.71 | 0.01% | 0.17% | 1.22% |
| 2025-11-26 | 14.75 (0.68%) | 103 (-71.32%) | 2 | 1.94 | 0.03% | 0.19% | 1.24% |
| 2025-11-25 | 14.65 (0.34%) | 360 (171.0%) | 1 | 0.28 | 0.09% | 0.19% | 1.25% |
| 2025-11-24 | 14.6 (1.39%) | 133 (230.28%) | 2 | 1.5 | 0.03% | 0.23% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.4 (-0.35%) | 40 (-68.57%) | 5 | 12.5 | 0.01% | 0.37% | 1.23% |
| 2025-11-20 | 14.45 (0.0%) | 128 (71.05%) | 34 | 26.56 | 0.03% | 0.42% | 1.23% |
| 2025-11-19 | 14.45 (0.0%) | 74 (-85.86%) | 9 | 12.16 | 0.02% | 0.44% | 1.21% |
| 2025-11-18 | 14.45 (-0.34%) | 530 (-21.92%) | 14 | 2.64 | 0.13% | 0.49% | 1.2% |
| 2025-11-17 | 14.5 (-1.36%) | 679 (178.92%) | 5 | 0.74 | 0.17% | 0.39% | 1.1% |
| 2025-11-14 | 14.7 (-0.34%) | 243 (13.2%) | 4 | 1.65 | 0.06% | 0.26% | 1.15% |
| 2025-11-13 | 14.75 (1.37%) | 215 (-24.11%) | 17 | 7.91 | 0.05% | 0.21% | 1.1% |
| 2025-11-12 | 14.55 (1.04%) | 283 (113.28%) | 71 | 25.09 | 0.07% | 0.17% | 1.09% |
| 2025-11-11 | 14.4 (-0.35%) | 132 (-3.02%) | 2 | 1.52 | 0.03% | 0.38% | 1.04% |
| 2025-11-10 | 14.45 (-0.69%) | 137 (230.93%) | 4 | 2.92 | 0.03% | 0.42% | 1.04% |
| 2025-11-07 | 14.55 (-0.34%) | 41 (-34.67%) | 2 | 4.88 | 0.01% | 0.42% | 1.04% |
| 2025-11-06 | 14.6 (0.69%) | 63 (-94.4%) | 18 | 28.57 | 0.02% | 0.43% | 1.05% |
| 2025-11-05 | 14.5 (0.0%) | 1132 (316.23%) | 29 | 2.56 | 0.29% | 0.44% | 1.07% |
| 2025-11-04 | 14.5 (-0.34%) | 271 (107.39%) | 8 | 2.95 | 0.07% | 0.18% | 0.8% |
| 2025-11-03 | 14.55 (-1.02%) | 131 (36.27%) | 7 | 5.34 | 0.03% | 0.14% | 0.74% |
| 2025-10-31 | 14.7 (1.03%) | 96 (1.15%) | 6 | 6.25 | 0.02% | 0.19% | 0.73% |
| 2025-10-30 | 14.55 (-0.34%) | 95 (-27.8%) | 1 | 1.05 | 0.02% | 0.18% | 0.73% |
| 2025-10-29 | 14.6 (0.34%) | 131 (59.21%) | 4 | 3.05 | 0.03% | 0.16% | 0.72% |
| 2025-10-28 | 14.55 (-1.02%) | 82 (-75.33%) | 7 | 8.54 | 0.02% | 0.14% | 0.72% |
| 2025-10-27 | 14.7 (0.0%) | 335 (596.06%) | 38 | 11.34 | 0.09% | 0.15% | 0.71% |
| 2025-10-23 | 14.7 (0.0%) | 48 (51.84%) | 0 | 0.0 | 0.01% | 0.29% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.7 (0.34%) | 31 (-16.4%) | 4 | 12.9 | 0.01% | 0.29% | 0.69% |
| 2025-10-21 | 14.65 (-0.34%) | 37 (-75.74%) | 4 | 10.81 | 0.01% | 0.33% | 0.74% |
| 2025-10-20 | 14.7 (-0.34%) | 156 (-81.99%) | 2 | 1.28 | 0.04% | 0.34% | 0.78% |
| 2025-10-17 | 14.75 (0.34%) | 869 (1244.82%) | 39 | 4.49 | 0.22% | 0.33% | 0.81% |
| 2025-10-16 | 14.7 (0.34%) | 64 (-59.54%) | 3 | 4.69 | 0.02% | 0.14% | 0.7% |
| 2025-10-15 | 14.65 (-0.68%) | 159 (71.44%) | 4 | 2.52 | 0.04% | 0.15% | 0.73% |
| 2025-10-14 | 14.75 (0.68%) | 93 (-26.12%) | 9 | 9.68 | 0.02% | 0.15% | 0.71% |
| 2025-10-13 | 14.65 (-0.68%) | 126 (0.42%) | 16 | 12.7 | 0.03% | 0.14% | 0.75% |
| 2025-10-09 | 14.75 (0.34%) | 125 (42.91%) | 4 | 3.2 | 0.03% | 0.12% | 0.77% |
| 2025-10-08 | 14.7 (-0.34%) | 87 (-37.36%) | 7 | 8.05 | 0.02% | 0.11% | 0.79% |
| 2025-10-07 | 14.75 (0.0%) | 140 (90.83%) | 6 | 4.29 | 0.04% | 0.11% | 0.81% |
| 2025-10-03 | 14.75 (0.0%) | 73 (85.55%) | 0 | 0.0 | 0.02% | 0.09% | 0.8% |
| 2025-10-02 | 14.75 (-0.67%) | 39 (-58.46%) | 0 | 0.0 | 0.01% | 0.1% | 0.84% |
| 2025-10-01 | 14.85 (0.0%) | 95 (41.59%) | 1 | 1.05 | 0.02% | 0.11% | 0.84% |
| 2025-09-30 | 14.85 (0.68%) | 67 (5.86%) | 7 | 10.45 | 0.02% | 0.1% | 0.82% |
| 2025-09-26 | 14.75 (-1.01%) | 63 (-49.26%) | 3 | 4.76 | 0.02% | 0.14% | 0.84% |
| 2025-09-25 | 14.9 (1.36%) | 125 (97.75%) | 13 | 10.4 | 0.03% | 0.19% | 0.86% |
| 2025-09-24 | 14.7 (0.0%) | 63 (-24.25%) | 5 | 7.94 | 0.02% | 0.2% | 0.85% |
| 2025-09-23 | 14.7 (-0.34%) | 83 (-64.05%) | 16 | 19.28 | 0.02% | 0.25% | 0.86% |
| 2025-09-22 | 14.75 (-0.34%) | 232 (2.75%) | 26 | 11.21 | 0.06% | 0.34% | 0.86% |
| 2025-09-19 | 14.8 (-1.66%) | 226 (31.05%) | 19 | 8.41 | 0.06% | 0.33% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.05 (1.69%) | 172 (-39.27%) | 13 | 7.56 | 0.04% | 0.3% | 0.83% |
| 2025-09-17 | 14.8 (0.0%) | 284 (-33.43%) | 34 | 11.97 | 0.07% | 0.31% | 0.81% |
| 2025-09-16 | 14.8 (-0.67%) | 427 (131.15%) | 42 | 9.84 | 0.11% | 0.29% | 0.76% |
| 2025-09-15 | 14.9 (-0.67%) | 185 (82.81%) | 2 | 1.08 | 0.05% | 0.23% | 0.67% |
| 2025-09-12 | 15.0 (0.0%) | 101 (-56.27%) | 6 | 5.94 | 0.03% | 0.23% | 0.66% |
| 2025-09-11 | 15.0 (0.0%) | 231 (11.98%) | 28 | 12.12 | 0.06% | 0.23% | 0.68% |
| 2025-09-10 | 15.0 (-0.66%) | 206 (8.84%) | 25 | 12.14 | 0.05% | 0.23% | 0.64% |
| 2025-09-09 | 15.1 (-0.66%) | 189 (10.07%) | 26 | 13.76 | 0.05% | 0.19% | 0.61% |
| 2025-09-08 | 15.2 (-1.62%) | 172 (67.22%) | 16 | 9.3 | 0.04% | 0.15% | 0.59% |
| 2025-09-05 | 15.45 (0.65%) | 103 (-58.12%) | 21 | 20.39 | 0.03% | 0.14% | 0.57% |
| 2025-09-04 | 15.35 (1.66%) | 246 (461.33%) | 53 | 21.54 | 0.06% | 0.15% | 0.58% |
| 2025-09-03 | 15.1 (0.0%) | 43 (112.96%) | 2 | 4.65 | 0.01% | 0.11% | 0.54% |
| 2025-09-02 | 15.1 (0.0%) | 20 (-84.38%) | 2 | 10.0 | 0.01% | 0.12% | 0.54% |
| 2025-09-01 | 15.1 (-0.98%) | 131 (1.42%) | 10 | 7.63 | 0.03% | 0.14% | 0.56% |
| 2025-08-29 | 15.25 (-0.65%) | 130 (41.75%) | 1 | 0.77 | 0.03% | 0.14% | 0.55% |
| 2025-08-28 | 15.35 (0.0%) | 91 (-4.18%) | 1 | 1.1 | 0.02% | 0.16% | 0.53% |
| 2025-08-27 | 15.35 (0.0%) | 95 (-17.53%) | 1 | 1.05 | 0.02% | 0.15% | 0.54% |
| 2025-08-26 | 15.35 (-0.32%) | 116 (-13.44%) | 3 | 2.59 | 0.03% | 0.16% | 0.53% |
| 2025-08-25 | 15.4 (-0.32%) | 134 (-31.97%) | 1 | 0.75 | 0.03% | 0.15% | 0.55% |
| 2025-08-22 | 15.45 (-0.32%) | 197 (195.15%) | 2 | 1.02 | 0.05% | 0.15% | 0.53% |
| 2025-08-21 | 15.5 (0.0%) | 66 (-32.24%) | 1 | 1.52 | 0.02% | 0.14% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.5 (0.0%) | 98 (9.18%) | 12 | 12.24 | 0.02% | 0.15% | 0.49% |
| 2025-08-19 | 15.5 (-0.64%) | 90 (-36.31%) | 1 | 1.11 | 0.02% | 0.14% | 0.49% |
| 2025-08-18 | 15.6 (0.32%) | 141 (-12.59%) | 4 | 2.84 | 0.04% | 0.15% | 0.48% |
| 2025-08-15 | 15.55 (-0.64%) | 162 (53.55%) | 4 | 2.47 | 0.04% | 0.13% | 0.45% |
| 2025-08-14 | 15.65 (0.97%) | 105 (47.11%) | 11 | 10.48 | 0.03% | 0.13% | 0.42% |
| 2025-08-13 | 15.5 (0.32%) | 71 (-43.4%) | 9 | 12.68 | 0.02% | 0.12% | 0.42% |
| 2025-08-12 | 15.45 (-0.32%) | 126 (111.47%) | 6 | 4.76 | 0.03% | 0.12% | 0.42% |
| 2025-08-11 | 15.5 (-0.64%) | 60 (-60.96%) | 2 | 3.33 | 0.02% | 0.11% | 0.4% |
| 2025-08-08 | 15.6 (0.0%) | 153 (101.22%) | 7 | 4.58 | 0.04% | 0.12% | 0.4% |
| 2025-08-07 | 15.6 (0.32%) | 76 (70.25%) | 6 | 7.89 | 0.02% | 0.09% | 0.38% |
| 2025-08-06 | 15.55 (0.32%) | 44 (-53.21%) | 10 | 22.73 | 0.01% | 0.11% | 0.41% |
| 2025-08-05 | 15.5 (0.32%) | 95 (-4.91%) | 18 | 18.95 | 0.02% | 0.12% | 0.4% |
| 2025-08-04 | 15.45 (-0.32%) | 100 (98.19%) | 25 | 25.0 | 0.03% | 0.14% | 0.38% |
| 2025-08-01 | 15.5 (-0.32%) | 50 (-66.5%) | 8 | 16.0 | 0.01% | 0.13% | 0.36% |
| 2025-07-31 | 15.55 (-0.64%) | 151 (158.05%) | 6 | 3.97 | 0.04% | 0.13% | 0.36% |
| 2025-07-30 | 15.65 (0.64%) | 58 (-67.36%) | 2 | 3.45 | 0.01% | 0.1% | 0.34% |
| 2025-07-29 | 15.55 (-2.2%) | 180 (160.36%) | 4 | 2.22 | 0.05% | 0.11% | 0.33% |
| 2025-07-28 | 15.9 (0.0%) | 69 (96.66%) | 7 | 10.14 | 0.02% | 0.08% | 0.32% |
| 2025-07-25 | 15.9 (0.0%) | 35 (-28.29%) | 2 | 5.71 | 0.01% | 0.07% | 0.32% |
| 2025-07-24 | 15.9 (-0.31%) | 49 (-52.52%) | 6 | 12.24 | 0.01% | 0.07% | 0.34% |
| 2025-07-23 | 15.95 (0.31%) | 103 (137.33%) | 2 | 1.94 | 0.03% | 0.08% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.9 (-0.93%) | 43 (39.49%) | 2 | 4.65 | 0.01% | 0.08% | 0.33% |
| 2025-07-21 | 16.05 (0.0%) | 31 (-41.29%) | 0 | 0.0 | 0.01% | 0.08% | 0.35% |
| 2025-07-18 | 16.05 (0.63%) | 53 (-38.1%) | 3 | 5.66 | 0.01% | 0.08% | 0.4% |
| 2025-07-17 | 15.95 (-0.31%) | 85 (-0.22%) | 0 | 0.0 | 0.02% | 0.09% | 0.44% |
| 2025-07-16 | 16.0 (0.0%) | 86 (81.05%) | 20 | 23.26 | 0.02% | 0.12% | 0.46% |
| 2025-07-15 | 16.0 (0.31%) | 47 (-15.45%) | 13 | 27.66 | 0.01% | 0.1% | 0.47% |
| 2025-07-14 | 15.95 (-1.54%) | 56 (-42.82%) | 5 | 8.93 | 0.01% | 0.09% | 0.47% |
| 2025-07-11 | 16.2 (1.25%) | 98 (-40.91%) | 32 | 32.65 | 0.02% | 0.09% | 0.47% |
| 2025-07-10 | 16.0 (-2.74%) | 166 (886.91%) | 25 | 15.06 | 0.04% | 0.06% | 0.52% |
| 2025-07-09 | 16.45 (-0.6%) | 16 (-44.69%) | 1 | 6.25 | 0.0% | 0.04% | 0.48% |
| 2025-07-08 | 16.55 (0.0%) | 30 (23.61%) | 1 | 3.33 | 0.01% | 0.05% | 0.53% |
| 2025-07-07 | 16.55 (-1.19%) | 24 (57.7%) | 8 | 33.33 | 0.01% | 0.07% | 0.55% |
| 2025-07-04 | 16.75 (-0.3%) | 15 (-79.86%) | 3 | 20.0 | 0.0% | 0.08% | 0.55% |
| 2025-07-03 | 16.8 (1.2%) | 77 (150.66%) | 5 | 6.49 | 0.02% | 0.11% | 0.57% |
| 2025-07-02 | 16.6 (-1.19%) | 31 (-75.56%) | 1 | 3.23 | 0.01% | 0.11% | 0.55% |
| 2025-07-01 | 16.8 (2.44%) | 126 (65.07%) | 25 | 19.84 | 0.03% | 0.11% | 0.57% |
| 2025-06-30 | 16.4 (-2.38%) | 76 (-26.33%) | 3 | 3.95 | 0.02% | 0.11% | 0.55% |
| 2025-06-27 | 16.8 (0.3%) | 104 (21.43%) | 29 | 27.88 | 0.03% | 0.15% | 0.57% |
| 2025-06-26 | 16.75 (1.21%) | 85 (67.47%) | 9 | 10.59 | 0.02% | 0.17% | 0.56% |
| 2025-06-25 | 16.55 (0.61%) | 51 (-59.47%) | 3 | 5.88 | 0.01% | 0.2% | 0.59% |
| 2025-06-24 | 16.45 (4.11%) | 126 (-40.73%) | 16 | 12.7 | 0.03% | 0.21% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.8 (-2.17%) | 213 (3.3%) | 29 | 13.62 | 0.05% | 0.19% | 0.62% |
| 2025-06-20 | 16.15 (-2.71%) | 206 (9.22%) | 97 | 47.09 | 0.05% | 0.15% | 0.59% |
| 2025-06-19 | 16.6 (-2.06%) | 189 (88.13%) | 21 | 11.11 | 0.05% | 0.17% | 0.55% |
| 2025-06-18 | 16.95 (-0.88%) | 100 (77.98%) | 15 | 15.0 | 0.03% | 0.14% | 0.53% |
| 2025-06-17 | 17.1 (-1.16%) | 56 (-1.09%) | 9 | 16.07 | 0.01% | 0.16% | 0.52% |
| 2025-06-16 | 17.3 (1.76%) | 57 (-79.15%) | 13 | 22.81 | 0.01% | 0.17% | 0.57% |
| 2025-06-13 | 17.0 (-1.73%) | 274 (494.67%) | 63 | 22.99 | 0.07% | 0.16% | 0.68% |
| 2025-06-12 | 17.3 (-0.86%) | 46 (-76.06%) | 8 | 17.39 | 0.01% | 0.12% | 0.63% |
| 2025-06-11 | 17.45 (0.87%) | 192 (104.98%) | 10 | 5.21 | 0.05% | 0.11% | 0.65% |
| 2025-06-10 | 17.3 (0.0%) | 93 (134.41%) | 26 | 27.96 | 0.02% | 0.09% | 0.63% |
| 2025-06-09 | 17.3 (-1.14%) | 40 (-51.23%) | 6 | 15.0 | 0.01% | 0.08% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.8 (6.56%) | 2064 (107.45%) | 216 | 10.47 |
| 2026-05-29 | 12.95 (0.0%) | 995 (-9.74%) | 56 | 5.63 |
| 2026-05-22 | 12.95 (-1.15%) | 1102 (-40.66%) | 54 | 4.9 |
| 2026-05-15 | 13.1 (-1.13%) | 1858 (29.21%) | 32 | 1.72 |
| 2026-05-08 | 13.25 (-0.38%) | 1437 (40.44%) | 68 | 4.73 |
| 2026-04-30 | 13.3 (-0.37%) | 1023 (-13.52%) | 41 | 4.01 |
| 2026-04-24 | 13.35 (-1.11%) | 1183 (54.54%) | 30 | 2.54 |
| 2026-04-17 | 13.5 (0.37%) | 766 (20.3%) | 90 | 11.75 |
| 2026-04-10 | 13.45 (0.0%) | 636 (85.55%) | 13 | 2.04 |
| 2026-04-02 | 13.45 (-1.1%) | 343 (-58.85%) | 18 | 5.25 |
| 2026-03-27 | 13.6 (-0.37%) | 834 (-36.42%) | 28 | 3.36 |
| 2026-03-20 | 13.65 (-0.36%) | 1311 (-12.41%) | 245 | 18.69 |
| 2026-03-13 | 13.7 (-5.52%) | 1497 (64.73%) | 187 | 12.49 |
| 2026-03-06 | 14.5 (-3.33%) | 909 (58.71%) | 109 | 11.99 |
| 2026-02-26 | 15.0 (1.69%) | 572 (-22.85%) | 73 | 12.76 |
| 2026-02-11 | 14.75 (0.68%) | 742 (-33.07%) | 72 | 9.7 |
| 2026-02-06 | 14.65 (-2.01%) | 1109 (22.76%) | 33 | 2.98 |
| 2026-01-30 | 14.95 (0.67%) | 903 (-8.89%) | 86 | 9.52 |
| 2026-01-23 | 14.85 (-2.3%) | 991 (-15.29%) | 46 | 4.64 |
| 2026-01-16 | 15.2 (3.05%) | 1170 (17.74%) | 47 | 4.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.75 (-2.32%) | 994 (60.39%) | 129 | 12.98 |
| 2026-01-02 | 15.1 (1.34%) | 620 (114.22%) | 12 | 1.94 |
| 2025-12-26 | 14.9 (-0.67%) | 289 (-84.5%) | 13 | 4.5 |
| 2025-12-19 | 15.0 (3.09%) | 1867 (189.05%) | 142 | 7.61 |
| 2025-12-12 | 14.55 (0.0%) | 646 (61.61%) | 16 | 2.48 |
| 2025-12-05 | 14.55 (-1.36%) | 399 (-52.68%) | 11 | 2.76 |
| 2025-11-28 | 14.75 (2.43%) | 844 (-41.85%) | 11 | 1.3 |
| 2025-11-21 | 14.4 (-2.04%) | 1452 (43.58%) | 67 | 4.61 |
| 2025-11-14 | 14.7 (1.03%) | 1011 (-38.3%) | 98 | 9.69 |
| 2025-11-07 | 14.55 (-1.02%) | 1639 (121.17%) | 64 | 3.9 |
| 2025-10-31 | 14.7 (0.0%) | 741 (170.17%) | 56 | 7.56 |
| 2025-10-23 | 14.7 (-0.34%) | 274 (-79.1%) | 10 | 3.65 |
| 2025-10-17 | 14.75 (0.0%) | 1313 (271.09%) | 71 | 5.41 |
| 2025-10-09 | 14.75 (0.0%) | 353 (28.23%) | 17 | 4.82 |
| 2025-10-03 | 14.75 (0.0%) | 275 (-51.52%) | 8 | 2.91 |
| 2025-09-26 | 14.75 (-0.34%) | 569 (-56.13%) | 63 | 11.07 |
| 2025-09-19 | 14.8 (-1.33%) | 1297 (43.83%) | 110 | 8.48 |
| 2025-09-12 | 15.0 (-2.91%) | 901 (65.18%) | 101 | 11.21 |
| 2025-09-05 | 15.45 (1.31%) | 545 (-3.86%) | 88 | 16.15 |
| 2025-08-29 | 15.25 (-1.29%) | 567 (-4.51%) | 7 | 1.23 |
| 2025-08-22 | 15.45 (-0.64%) | 594 (12.95%) | 20 | 3.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.55 (-0.32%) | 526 (11.65%) | 32 | 6.08 |
| 2025-08-08 | 15.6 (0.65%) | 471 (-7.73%) | 66 | 14.01 |
| 2025-08-01 | 15.5 (-2.52%) | 511 (94.66%) | 27 | 5.28 |
| 2025-07-25 | 15.9 (-0.93%) | 262 (-20.24%) | 12 | 4.58 |
| 2025-07-18 | 16.05 (-0.93%) | 329 (-2.34%) | 41 | 12.46 |
| 2025-07-11 | 16.2 (-3.28%) | 337 (2.7%) | 67 | 19.88 |
| 2025-07-04 | 16.75 (-0.3%) | 328 (-43.59%) | 37 | 11.28 |
| 2025-06-27 | 16.8 (4.02%) | 581 (-4.69%) | 86 | 14.8 |
| 2025-06-20 | 16.15 (-5.0%) | 610 (-5.62%) | 155 | 25.41 |
| 2025-06-13 | 17.0 (-2.86%) | 646 (51.56%) | 113 | 17.49 |
| 2025-06-06 | 17.5 (-1.41%) | 426 (-23.4%) | 73 | 17.14 |
| 2025-05-29 | 17.75 (2.01%) | 557 (-3.74%) | 95 | 17.06 |
| 2025-05-23 | 17.4 (-2.52%) | 578 (-32.45%) | 58 | 10.03 |
| 2025-05-16 | 17.85 (-0.83%) | 857 (53.85%) | 86 | 10.04 |
| 2025-05-09 | 18.0 (4.05%) | 557 (46.03%) | 83 | 14.9 |
| 2025-05-02 | 17.3 (2.06%) | 381 (-49.82%) | 80 | 21.0 |
| 2025-04-25 | 16.95 (1.19%) | 760 (-7.84%) | 178 | 23.42 |
| 2025-04-18 | 16.75 (3.08%) | 824 (-67.28%) | 225 | 27.31 |
| 2025-04-11 | 16.25 (-14.92%) | 2520 (301.55%) | 581 | 23.06 |
| 2025-04-02 | 19.1 (0.53%) | 627 (-32.53%) | 180 | 28.71 |
| 2025-03-28 | 19.0 (-7.54%) | 930 (-23.91%) | 155 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.55 (0.0%) | 1222 (-51.4%) | 137 | 11.21 |
| 2025-03-14 | 20.55 (-7.85%) | 2516 (44.4%) | 604 | 24.01 |
| 2025-03-07 | 22.3 (6.44%) | 1742 (242.76%) | 262 | 15.04 |
| 2025-02-27 | 20.95 (2.44%) | 508 (-10.74%) | 66 | 12.99 |
| 2025-02-21 | 20.45 (2.0%) | 569 (-57.47%) | 60 | 10.54 |
| 2025-02-14 | 20.05 (5.25%) | 1339 (27.69%) | 203 | 15.16 |
| 2025-02-07 | 19.05 (0.0%) | 1048 (192.96%) | 161 | 15.36 |
| 2025-01-22 | 19.05 (0.0%) | 357 (-73.75%) | 61 | 17.09 |
| 2025-01-17 | 19.05 (-0.26%) | 1363 (-40.57%) | 276 | 20.25 |
| 2025-01-10 | 19.1 (-2.05%) | 2295 (84.99%) | 476 | 20.74 |
| 2025-01-03 | 19.5 (-1.76%) | 1240 (124.38%) | 117 | 9.44 |
| 2024-12-31 | 19.85 (1.02%) | 552 (-9.27%) | 81 | 14.67 |
| 2024-12-27 | 19.65 (-0.51%) | 609 (-54.14%) | 106 | 17.41 |
| 2024-12-20 | 19.75 (-1.5%) | 1329 (-44.13%) | 287 | 21.6 |
| 2024-12-13 | 20.05 (-3.37%) | 2378 (36.19%) | 573 | 24.1 |
| 2024-12-06 | 20.75 (0.0%) | 1746 (2.31%) | 178 | 10.19 |
| 2024-11-29 | 20.75 (-2.58%) | 1707 (55.3%) | 231 | 13.53 |
| 2024-11-22 | 21.3 (1.19%) | 1099 (-62.97%) | 184 | 16.74 |
| 2024-11-15 | 21.05 (-2.32%) | 2968 (58.52%) | 473 | 15.94 |
| 2024-11-08 | 21.55 (-1.15%) | 1872 (48.21%) | 286 | 15.28 |
| 2024-11-01 | 21.8 (0.93%) | 1263 (-9.42%) | 155 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.6 (-3.57%) | 1395 (-49.53%) | 277 | 19.86 |
| 2024-10-18 | 22.4 (8.21%) | 2763 (42.58%) | 590 | 21.35 |
| 2024-10-11 | 20.7 (1.22%) | 1938 (71.47%) | 488 | 25.18 |
| 2024-10-04 | 20.45 (1.24%) | 1130 (-46.87%) | 220 | 19.47 |
| 2024-09-27 | 20.2 (2.02%) | 2128 (-39.3%) | 788 | 37.03 |
| 2024-09-20 | 19.8 (-1.25%) | 3505 (34.75%) | 966 | 27.56 |
| 2024-09-13 | 20.05 (-3.84%) | 2601 (-19.72%) | 831 | 31.95 |
| 2024-09-06 | 20.85 (-7.74%) | 3240 (23.04%) | 743 | 22.93 |
| 2024-08-30 | 22.6 (4.39%) | 2634 (-47.72%) | 830 | 31.51 |
| 2024-08-23 | 21.65 (-6.07%) | 5038 (-33.42%) | 1543 | 30.63 |
| 2024-08-16 | 23.05 (3.6%) | 7567 (38.07%) | 2602 | 34.39 |
| 2024-08-09 | 22.25 (-6.71%) | 5481 (-30.07%) | 1717 | 31.33 |
| 2024-08-02 | 23.85 (-6.65%) | 7837 (107.94%) | 2355 | 30.05 |
| 2024-07-26 | 25.55 (-0.78%) | 3769 (-58.21%) | 1275 | 33.83 |
| 2024-07-19 | 25.75 (1.58%) | 9018 (-4.51%) | 3329 | 36.92 |
| 2024-07-12 | 25.35 (-1.55%) | 9444 (-32.76%) | 3798 | 40.22 |
| 2024-07-05 | 25.75 (7.07%) | 14045 (56.24%) | 5076 | 36.14 |
| 2024-06-28 | 24.05 (-2.24%) | 8989 (26.61%) | 2941 | 32.72 |
| 2024-06-21 | 24.6 (2.07%) | 7100 (-32.44%) | 2575 | 36.27 |
| 2024-06-14 | 24.1 (-2.43%) | 10509 (-32.07%) | 3492 | 33.23 |
| 2024-06-07 | 24.7 (4.22%) | 15471 (-44.09%) | 5806 | 37.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.7 (8.22%) | 27671 (-33.38%) | 11161 | 40.33 |
| 2024-05-24 | 21.9 (-3.1%) | 41537 (19.26%) | 18425 | 44.36 |
| 2024-05-17 | 22.6 (26.26%) | 34828 (169.6%) | 14093 | 40.46 |
| 2024-05-10 | 17.9 (-4.28%) | 12918 (-13.99%) | 4125 | 31.93 |
| 2024-05-03 | 18.7 (8.41%) | 15019 (-9.05%) | 4516 | 30.07 |
| 2024-04-26 | 17.25 (2.99%) | 16513 (-13.11%) | 3137 | 19.0 |
| 2024-04-19 | 16.75 (6.01%) | 19005 (139.33%) | 4240 | 22.31 |
| 2024-04-12 | 15.8 (3.27%) | 7941 (152.18%) | 559 | 7.04 |
| 2024-04-03 | 15.3 (0.0%) | 3148 (-14.19%) | 95 | 3.02 |
| 2024-03-29 | 15.3 (0.0%) | 3669 (43.18%) | 281 | 7.66 |
| 2024-03-22 | 15.3 (-1.92%) | 2562 (-56.84%) | 131 | 5.11 |
| 2024-03-15 | 15.6 (-1.58%) | 5937 (176.18%) | 640 | 10.78 |
| 2024-03-08 | 15.85 (1.93%) | 2149 (-9.86%) | 221 | 10.28 |
| 2024-03-01 | 15.55 (-0.32%) | 2385 (-31.61%) | 197 | 8.26 |
| 2024-02-23 | 15.6 (0.65%) | 3487 (163.36%) | 148 | 4.24 |
| 2024-02-16 | 15.5 (0.65%) | 1324 (38.89%) | 89 | 6.72 |
| 2024-02-05 | 15.4 (-0.65%) | 953 (-48.2%) | 13 | 1.36 |
| 2024-02-02 | 15.5 (0.32%) | 1840 (125.59%) | 89 | 4.84 |
| 2024-01-26 | 15.45 (-0.64%) | 815 (-50.15%) | 31 | 3.8 |
| 2024-01-19 | 15.55 (-0.96%) | 1636 (48.03%) | 76 | 4.65 |
| 2024-01-12 | 15.7 (-0.32%) | 1105 (15.78%) | 65 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.75 (-0.94%) | 954 (98.57%) | 59 | 6.18 |
| 2023-12-29 | 15.9 (0.63%) | 480 (-44.16%) | 18 | 3.75 |
| 2023-12-22 | 15.8 (-0.32%) | 861 (-59.44%) | 40 | 4.65 |
| 2023-12-15 | 15.85 (0.0%) | 2123 (19.87%) | 77 | 3.63 |
| 2023-12-08 | 15.85 (-0.63%) | 1771 (-10.03%) | 77 | 4.35 |
| 2023-12-01 | 15.95 (-1.24%) | 1968 (289.79%) | 163 | 8.28 |
| 2023-11-24 | 16.15 (0.94%) | 505 (-46.82%) | 21 | 4.16 |
| 2023-11-17 | 16.0 (1.91%) | 949 (44.3%) | 53 | 5.58 |
| 2023-11-10 | 15.7 (0.0%) | 658 (72.88%) | 69 | 10.49 |
| 2023-11-03 | 15.7 (-0.32%) | 380 (-51.26%) | 26 | 6.84 |
| 2023-10-27 | 15.75 (-0.32%) | 781 (31.47%) | 119 | 15.24 |
| 2023-10-20 | 15.8 (0.0%) | 594 (-3.98%) | 110 | 18.52 |
| 2023-10-13 | 15.8 (0.32%) | 618 (39.18%) | 74 | 11.97 |
| 2023-10-06 | 15.75 (-1.56%) | 444 (34.3%) | 37 | 8.33 |
| 2023-09-28 | 16.0 (0.0%) | 331 (-60.76%) | 64 | 19.34 |
| 2023-09-22 | 16.0 (-0.62%) | 843 (-22.16%) | 72 | 8.54 |
| 2023-09-15 | 16.1 (-0.62%) | 1083 (120.07%) | 242 | 22.35 |
| 2023-09-08 | 16.2 (-0.31%) | 492 (16.77%) | 60 | 12.2 |
| 2023-09-01 | 16.25 (0.62%) | 421 (-5.6%) | 34 | 8.08 |
| 2023-08-25 | 16.15 (-0.92%) | 446 (-14.96%) | 72 | 16.14 |
| 2023-08-18 | 16.3 (-0.91%) | 525 (12.18%) | 50 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.45 (-0.6%) | 468 (122.01%) | 68 | 14.53 |
| 2023-08-04 | 16.55 (-0.6%) | 210 (-49.7%) | 16 | 7.62 |
| 2023-07-28 | 16.65 (0.91%) | 419 (-16.69%) | 73 | 17.42 |
| 2023-07-21 | 16.5 (-0.3%) | 503 (-35.05%) | 34 | 6.76 |
| 2023-07-14 | 16.55 (0.61%) | 775 (4.34%) | 65 | 8.39 |
| 2023-07-07 | 16.45 (-0.9%) | 742 (21.28%) | 130 | 17.52 |
| 2023-06-30 | 16.6 (-1.78%) | 612 (2.89%) | 121 | 19.77 |
| 2023-06-21 | 16.9 (-0.59%) | 595 (-25.91%) | 125 | 21.01 |
| 2023-06-16 | 17.0 (0.29%) | 803 (-57.68%) | 77 | 9.59 |
| 2023-06-09 | 16.95 (-1.74%) | 1898 (-72.6%) | 123 | 6.48 |
| 2023-06-02 | 17.25 (2.07%) | 6928 (970.57%) | 1826 | 26.36 |
| 2023-05-26 | 16.9 (-0.29%) | 647 (-11.87%) | 155 | 23.96 |
| 2023-05-19 | 16.95 (1.8%) | 734 (-10.07%) | 62 | 8.45 |
| 2023-05-12 | 16.65 (-2.06%) | 816 (129.79%) | 147 | 18.01 |
| 2023-05-05 | 17.0 (-1.45%) | 355 (45.07%) | 28 | 7.89 |
| 2023-04-28 | 17.25 (0.0%) | 244 (-67.77%) | 2 | 0.82 |
| 2023-04-21 | 17.25 (-0.29%) | 760 (-15.12%) | 132 | 17.37 |
| 2023-04-14 | 17.3 (0.0%) | 895 (138.45%) | 209 | 23.35 |
| 2023-04-07 | 17.3 (0.0%) | 375 (19.75%) | 84 | 22.4 |
| 2023-03-31 | 17.3 (0.0%) | 313 (28.94%) | 9 | 2.88 |
| 2023-03-24 | 17.3 (0.58%) | 243 (-37.44%) | 11 | 4.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.2 (-0.29%) | 388 (-34.34%) | 17 | 4.38 |
| 2023-03-10 | 17.25 (1.17%) | 592 (130.87%) | 18 | 3.04 |
| 2023-03-03 | 17.05 (-0.87%) | 256 (-72.89%) | 3 | 1.17 |
| 2023-02-24 | 17.2 (1.18%) | 945 (65.95%) | 244 | 25.82 |
| 2023-02-17 | 17.0 (1.8%) | 569 (-3.68%) | 112 | 19.68 |
| 2023-02-10 | 16.7 (-0.6%) | 591 (5.53%) | 69 | 11.68 |
| 2023-02-03 | 16.8 (0.3%) | 560 (122.33%) | 93 | 16.61 |
| 2023-01-17 | 16.75 (-0.59%) | 252 (-37.16%) | 18 | 7.14 |
| 2023-01-13 | 16.85 (-0.3%) | 401 (-40.61%) | 31 | 7.73 |
| 2023-01-06 | 16.9 (0.6%) | 675 (8.67%) | 108 | 16.0 |
| 2022-12-30 | 16.8 (-0.3%) | 621 (-34.64%) | 113 | 18.2 |
| 2022-12-23 | 16.85 (-4.26%) | 951 (6.15%) | 101 | 10.62 |
| 2022-12-16 | 17.6 (-2.49%) | 896 (-78.52%) | 57 | 6.36 |
| 2022-12-09 | 18.05 (6.18%) | 4173 (548.07%) | 1429 | 34.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。