| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.75 (-0.3%) | 15 (-79.86%) | 3 | 20.0 | 0.0% | 0.08% | 0.55% |
| 2025-07-03 | 16.8 (1.2%) | 77 (150.66%) | 5 | 6.49 | 0.02% | 0.11% | 0.57% |
| 2025-07-02 | 16.6 (-1.19%) | 31 (-75.56%) | 1 | 3.23 | 0.01% | 0.11% | 0.55% |
| 2025-07-01 | 16.8 (2.44%) | 126 (65.07%) | 25 | 19.84 | 0.03% | 0.11% | 0.57% |
| 2025-06-30 | 16.4 (-2.38%) | 76 (-26.33%) | 3 | 3.95 | 0.02% | 0.11% | 0.55% |
| 2025-06-27 | 16.8 (0.3%) | 104 (21.43%) | 29 | 27.88 | 0.03% | 0.15% | 0.57% |
| 2025-06-26 | 16.75 (1.21%) | 85 (67.47%) | 9 | 10.59 | 0.02% | 0.17% | 0.56% |
| 2025-06-25 | 16.55 (0.61%) | 51 (-59.47%) | 3 | 5.88 | 0.01% | 0.2% | 0.59% |
| 2025-06-24 | 16.45 (4.11%) | 126 (-40.73%) | 16 | 12.7 | 0.03% | 0.21% | 0.62% |
| 2025-06-23 | 15.8 (-2.17%) | 213 (3.3%) | 29 | 13.62 | 0.05% | 0.19% | 0.62% |
| 2025-06-20 | 16.15 (-2.71%) | 206 (9.22%) | 97 | 47.09 | 0.05% | 0.15% | 0.59% |
| 2025-06-19 | 16.6 (-2.06%) | 189 (88.13%) | 21 | 11.11 | 0.05% | 0.17% | 0.55% |
| 2025-06-18 | 16.95 (-0.88%) | 100 (77.98%) | 15 | 15.0 | 0.03% | 0.14% | 0.53% |
| 2025-06-17 | 17.1 (-1.16%) | 56 (-1.09%) | 9 | 16.07 | 0.01% | 0.16% | 0.52% |
| 2025-06-16 | 17.3 (1.76%) | 57 (-79.15%) | 13 | 22.81 | 0.01% | 0.17% | 0.57% |
| 2025-06-13 | 17.0 (-1.73%) | 274 (494.67%) | 63 | 22.99 | 0.07% | 0.16% | 0.68% |
| 2025-06-12 | 17.3 (-0.86%) | 46 (-76.06%) | 8 | 17.39 | 0.01% | 0.12% | 0.63% |
| 2025-06-11 | 17.45 (0.87%) | 192 (104.98%) | 10 | 5.21 | 0.05% | 0.11% | 0.65% |
| 2025-06-10 | 17.3 (0.0%) | 93 (134.41%) | 26 | 27.96 | 0.02% | 0.09% | 0.63% |
| 2025-06-09 | 17.3 (-1.14%) | 40 (-51.23%) | 6 | 15.0 | 0.01% | 0.08% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.5 (0.86%) | 82 (485.94%) | 14 | 17.07 | 0.02% | 0.11% | 0.64% |
| 2025-06-05 | 17.35 (0.0%) | 14 (-86.85%) | 2 | 14.29 | 0.0% | 0.1% | 0.63% |
| 2025-06-04 | 17.35 (1.46%) | 106 (83.03%) | 20 | 18.87 | 0.03% | 0.15% | 0.64% |
| 2025-06-03 | 17.1 (-0.87%) | 58 (-64.82%) | 9 | 15.52 | 0.01% | 0.16% | 0.64% |
| 2025-06-02 | 17.25 (-2.82%) | 165 (156.71%) | 28 | 16.97 | 0.04% | 0.18% | 0.69% |
| 2025-05-29 | 17.75 (1.43%) | 64 (-67.13%) | 18 | 28.12 | 0.02% | 0.16% | 0.66% |
| 2025-05-28 | 17.5 (-0.85%) | 196 (28.72%) | 41 | 20.92 | 0.05% | 0.16% | 0.68% |
| 2025-05-27 | 17.65 (-0.56%) | 152 (6.05%) | 22 | 14.47 | 0.04% | 0.14% | 0.66% |
| 2025-05-26 | 17.75 (2.01%) | 143 (74.58%) | 14 | 9.79 | 0.04% | 0.12% | 0.64% |
| 2025-05-23 | 17.4 (0.29%) | 82 (33.48%) | 11 | 13.41 | 0.02% | 0.15% | 0.65% |
| 2025-05-22 | 17.35 (-1.98%) | 61 (-34.73%) | 9 | 14.75 | 0.02% | 0.24% | 0.68% |
| 2025-05-21 | 17.7 (1.72%) | 94 (13.12%) | 25 | 26.6 | 0.02% | 0.25% | 0.71% |
| 2025-05-20 | 17.4 (0.0%) | 83 (-67.43%) | 2 | 2.41 | 0.02% | 0.26% | 0.72% |
| 2025-05-19 | 17.4 (-2.52%) | 256 (-44.6%) | 11 | 4.3 | 0.07% | 0.26% | 0.71% |
| 2025-05-16 | 17.85 (0.28%) | 463 (465.46%) | 42 | 9.07 | 0.12% | 0.22% | 0.67% |
| 2025-05-15 | 17.8 (-0.56%) | 81 (-33.16%) | 9 | 11.11 | 0.02% | 0.12% | 0.59% |
| 2025-05-14 | 17.9 (-0.56%) | 122 (6.7%) | 18 | 14.75 | 0.03% | 0.11% | 0.61% |
| 2025-05-13 | 18.0 (0.0%) | 114 (54.35%) | 9 | 7.89 | 0.03% | 0.1% | 0.63% |
| 2025-05-12 | 18.0 (0.0%) | 74 (-15.67%) | 8 | 10.81 | 0.02% | 0.1% | 0.66% |
| 2025-05-09 | 18.0 (0.28%) | 88 (93.14%) | 3 | 3.41 | 0.02% | 0.14% | 0.72% |
| 2025-05-08 | 17.95 (0.28%) | 45 (-29.67%) | 2 | 4.44 | 0.01% | 0.13% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.9 (0.85%) | 64 (-36.58%) | 10 | 15.62 | 0.02% | 0.16% | 1.08% |
| 2025-05-06 | 17.75 (0.28%) | 102 (-59.93%) | 9 | 8.82 | 0.03% | 0.18% | 1.19% |
| 2025-05-05 | 17.7 (2.31%) | 255 (331.0%) | 59 | 23.14 | 0.06% | 0.16% | 1.2% |
| 2025-05-02 | 17.3 (1.17%) | 59 (-61.74%) | 5 | 8.47 | 0.02% | 0.15% | 1.16% |
| 2025-04-30 | 17.1 (-0.58%) | 155 (29.99%) | 29 | 18.71 | 0.04% | 0.19% | 1.22% |
| 2025-04-29 | 17.2 (2.38%) | 119 (149.54%) | 40 | 33.61 | 0.03% | 0.19% | 1.24% |
| 2025-04-28 | 16.8 (-0.88%) | 47 (-76.91%) | 6 | 12.77 | 0.01% | 0.19% | 1.29% |
| 2025-04-25 | 16.95 (1.19%) | 207 (2.88%) | 64 | 30.92 | 0.05% | 0.19% | 1.33% |
| 2025-04-24 | 16.75 (0.6%) | 201 (10.5%) | 66 | 32.84 | 0.05% | 0.16% | 1.32% |
| 2025-04-23 | 16.65 (2.46%) | 182 (83.73%) | 37 | 20.33 | 0.05% | 0.15% | 1.31% |
| 2025-04-22 | 16.25 (-0.91%) | 99 (40.36%) | 7 | 7.07 | 0.03% | 0.14% | 1.29% |
| 2025-04-21 | 16.4 (-2.09%) | 70 (-0.57%) | 4 | 5.71 | 0.02% | 0.16% | 1.33% |
| 2025-04-18 | 16.75 (0.6%) | 71 (-54.63%) | 12 | 16.9 | 0.02% | 0.21% | 1.33% |
| 2025-04-17 | 16.65 (-0.89%) | 156 (-7.34%) | 44 | 28.21 | 0.04% | 0.27% | 1.37% |
| 2025-04-16 | 16.8 (-1.75%) | 168 (-7.93%) | 33 | 19.64 | 0.04% | 0.28% | 1.4% |
| 2025-04-15 | 17.1 (4.27%) | 183 (-25.06%) | 53 | 28.96 | 0.05% | 0.58% | 1.45% |
| 2025-04-14 | 16.4 (0.92%) | 244 (-20.06%) | 83 | 34.02 | 0.06% | 0.66% | 1.75% |
| 2025-04-11 | 16.25 (-1.52%) | 306 (56.27%) | 104 | 33.99 | 0.08% | 0.64% | 1.75% |
| 2025-04-10 | 16.5 (10.0%) | 195 (-85.55%) | 22 | 11.28 | 0.05% | 0.59% | 1.7% |
| 2025-04-09 | 15.0 (-9.09%) | 1356 (162.94%) | 262 | 19.32 | 0.34% | 0.61% | 1.74% |
| 2025-04-08 | 16.5 (-4.07%) | 515 (251.43%) | 193 | 37.48 | 0.13% | 0.33% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.2 (-9.95%) | 146 (43.39%) | 0 | 0.0 | 0.04% | 0.28% | 1.44% |
| 2025-04-02 | 19.1 (-0.78%) | 102 (-63.62%) | 22 | 21.57 | 0.03% | 0.29% | 1.51% |
| 2025-04-01 | 19.25 (1.85%) | 281 (15.22%) | 132 | 46.98 | 0.07% | 0.31% | 1.63% |
| 2025-03-31 | 18.9 (-0.53%) | 244 (-24.91%) | 26 | 10.66 | 0.06% | 0.28% | 1.63% |
| 2025-03-28 | 19.0 (-3.55%) | 325 (73.12%) | 33 | 10.15 | 0.08% | 0.24% | 1.62% |
| 2025-03-27 | 19.7 (-1.25%) | 187 (6.68%) | 28 | 14.97 | 0.05% | 0.22% | 1.58% |
| 2025-03-26 | 19.95 (-0.25%) | 176 (4.43%) | 31 | 17.61 | 0.04% | 0.19% | 1.55% |
| 2025-03-25 | 20.0 (-1.96%) | 168 (131.23%) | 44 | 26.19 | 0.04% | 0.21% | 1.56% |
| 2025-03-24 | 20.4 (-0.73%) | 72 (-73.14%) | 19 | 26.39 | 0.02% | 0.23% | 1.54% |
| 2025-03-21 | 20.55 (-0.72%) | 271 (242.24%) | 31 | 11.44 | 0.07% | 0.31% | 1.56% |
| 2025-03-20 | 20.7 (0.49%) | 79 (-66.66%) | 3 | 3.8 | 0.02% | 0.59% | 1.51% |
| 2025-03-19 | 20.6 (0.49%) | 237 (-4.36%) | 14 | 5.91 | 0.06% | 0.63% | 1.52% |
| 2025-03-18 | 20.5 (0.99%) | 248 (-35.53%) | 37 | 14.92 | 0.06% | 0.6% | 1.48% |
| 2025-03-17 | 20.3 (-1.22%) | 385 (-71.91%) | 52 | 13.51 | 0.1% | 0.62% | 1.45% |
| 2025-03-14 | 20.55 (-5.95%) | 1373 (464.37%) | 285 | 20.76 | 0.35% | 0.64% | 1.4% |
| 2025-03-13 | 21.85 (0.92%) | 243 (124.14%) | 79 | 32.51 | 0.06% | 0.35% | 1.16% |
| 2025-03-12 | 21.65 (0.46%) | 108 (-66.56%) | 29 | 26.85 | 0.03% | 0.4% | 1.15% |
| 2025-03-11 | 21.55 (-2.71%) | 324 (-30.4%) | 76 | 23.46 | 0.08% | 0.51% | 1.2% |
| 2025-03-10 | 22.15 (-0.67%) | 466 (82.71%) | 135 | 28.97 | 0.12% | 0.5% | 1.17% |
| 2025-03-07 | 22.3 (-0.67%) | 255 (-39.88%) | 29 | 11.37 | 0.06% | 0.44% | 1.14% |
| 2025-03-06 | 22.45 (-0.88%) | 424 (-22.13%) | 50 | 11.79 | 0.11% | 0.42% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.65 (5.84%) | 545 (93.41%) | 95 | 17.43 | 0.14% | 0.33% | 1.03% |
| 2025-03-04 | 21.4 (1.42%) | 281 (19.71%) | 63 | 22.42 | 0.07% | 0.24% | 0.94% |
| 2025-03-03 | 21.1 (0.72%) | 235 (42.46%) | 25 | 10.64 | 0.06% | 0.19% | 0.94% |
| 2025-02-27 | 20.95 (1.45%) | 165 (144.05%) | 15 | 9.09 | 0.04% | 0.17% | 0.92% |
| 2025-02-26 | 20.65 (0.0%) | 67 (-64.67%) | 9 | 13.43 | 0.02% | 0.15% | 0.9% |
| 2025-02-25 | 20.65 (1.72%) | 191 (129.22%) | 38 | 19.9 | 0.05% | 0.16% | 0.91% |
| 2025-02-24 | 20.3 (-0.73%) | 83 (-48.42%) | 4 | 4.82 | 0.02% | 0.13% | 0.87% |
| 2025-02-21 | 20.45 (1.49%) | 162 (116.52%) | 20 | 12.35 | 0.04% | 0.14% | 0.89% |
| 2025-02-20 | 20.15 (-0.25%) | 74 (-42.58%) | 9 | 12.16 | 0.02% | 0.16% | 0.87% |
| 2025-02-19 | 20.2 (0.5%) | 130 (96.86%) | 11 | 8.46 | 0.03% | 0.24% | 0.92% |
| 2025-02-18 | 20.1 (0.0%) | 66 (-51.23%) | 9 | 13.64 | 0.02% | 0.26% | 1.09% |
| 2025-02-17 | 20.1 (0.25%) | 135 (-34.9%) | 11 | 8.15 | 0.03% | 0.32% | 1.21% |
| 2025-02-14 | 20.05 (1.78%) | 208 (-50.95%) | 19 | 9.13 | 0.05% | 0.34% | 1.39% |
| 2025-02-13 | 19.7 (3.14%) | 425 (137.99%) | 59 | 13.88 | 0.11% | 0.37% | 1.47% |
| 2025-02-12 | 19.1 (-1.29%) | 178 (-43.87%) | 10 | 5.62 | 0.05% | 0.28% | 1.39% |
| 2025-02-11 | 19.35 (1.84%) | 318 (53.3%) | 88 | 27.67 | 0.08% | 0.28% | 1.42% |
| 2025-02-10 | 19.0 (-0.26%) | 207 (-35.15%) | 27 | 13.04 | 0.05% | 0.25% | 1.43% |
| 2025-02-07 | 19.05 (0.26%) | 320 (292.08%) | 44 | 13.75 | 0.08% | 0.27% | 1.45% |
| 2025-02-06 | 19.0 (0.0%) | 81 (-55.95%) | 6 | 7.41 | 0.02% | 0.22% | 1.47% |
| 2025-02-05 | 19.0 (-0.26%) | 185 (-0.33%) | 42 | 22.7 | 0.05% | 0.22% | 1.49% |
| 2025-02-04 | 19.05 (0.26%) | 186 (-32.31%) | 18 | 9.68 | 0.05% | 0.21% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.0 (-0.26%) | 274 (81.27%) | 51 | 18.61 | 0.07% | 0.17% | 1.45% |
| 2025-01-22 | 19.05 (0.26%) | 151 (71.1%) | 23 | 15.23 | 0.04% | 0.14% | 1.41% |
| 2025-01-21 | 19.0 (0.0%) | 88 (-24.63%) | 20 | 22.73 | 0.02% | 0.12% | 1.41% |
| 2025-01-20 | 19.0 (-0.26%) | 117 (148.29%) | 18 | 15.38 | 0.03% | 0.17% | 1.42% |
| 2025-01-17 | 19.05 (0.79%) | 47 (-71.48%) | 9 | 19.15 | 0.01% | 0.35% | 1.45% |
| 2025-01-16 | 18.9 (0.0%) | 166 (133.19%) | 37 | 22.29 | 0.04% | 0.47% | 1.49% |
| 2025-01-15 | 18.9 (0.0%) | 71 (-73.38%) | 10 | 14.08 | 0.02% | 0.64% | 1.52% |
| 2025-01-14 | 18.9 (1.07%) | 267 (-67.02%) | 37 | 13.86 | 0.07% | 0.75% | 1.59% |
| 2025-01-13 | 18.7 (-2.09%) | 811 (53.01%) | 183 | 22.56 | 0.21% | 0.72% | 1.59% |
| 2025-01-10 | 19.1 (-0.78%) | 530 (-38.44%) | 72 | 13.58 | 0.13% | 0.58% | 1.49% |
| 2025-01-09 | 19.25 (-0.77%) | 861 (75.98%) | 245 | 28.46 | 0.22% | 0.54% | 1.43% |
| 2025-01-08 | 19.4 (-0.26%) | 489 (269.84%) | 104 | 21.27 | 0.12% | 0.4% | 1.41% |
| 2025-01-07 | 19.45 (-0.77%) | 132 (-52.96%) | 14 | 10.61 | 0.03% | 0.37% | 1.38% |
| 2025-01-06 | 19.6 (0.51%) | 281 (-26.42%) | 41 | 14.59 | 0.07% | 0.38% | 1.47% |
| 2025-01-03 | 19.5 (-0.26%) | 382 (38.55%) | 22 | 5.76 | 0.1% | 0.34% | 1.47% |
| 2025-01-02 | 19.55 (-1.51%) | 276 (-28.41%) | 64 | 23.19 | 0.07% | 0.27% | 1.43% |
| 2024-12-31 | 19.85 (0.0%) | 385 (130.32%) | 40 | 10.39 | 0.1% | 0.23% | 1.45% |
| 2024-12-30 | 19.85 (1.02%) | 167 (34.08%) | 41 | 24.55 | 0.04% | 0.16% | 1.49% |
| 2024-12-27 | 19.65 (-0.76%) | 124 (21.85%) | 21 | 16.94 | 0.03% | 0.15% | 1.54% |
| 2024-12-26 | 19.8 (0.25%) | 102 (-7.31%) | 17 | 16.67 | 0.03% | 0.18% | 1.55% |
| 2024-12-25 | 19.75 (0.25%) | 110 (-15.52%) | 6 | 5.45 | 0.03% | 0.21% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.7 (-0.76%) | 130 (-7.04%) | 22 | 16.92 | 0.03% | 0.25% | 1.76% |
| 2024-12-23 | 19.85 (0.51%) | 140 (-37.52%) | 40 | 28.57 | 0.04% | 0.31% | 1.78% |
| 2024-12-20 | 19.75 (0.77%) | 225 (-5.47%) | 84 | 37.33 | 0.06% | 0.34% | 1.81% |
| 2024-12-19 | 19.6 (-0.25%) | 238 (-6.26%) | 58 | 24.37 | 0.06% | 0.39% | 1.83% |
| 2024-12-18 | 19.65 (-1.26%) | 254 (-29.7%) | 48 | 18.9 | 0.06% | 0.4% | 1.8% |
| 2024-12-17 | 19.9 (-0.25%) | 361 (44.9%) | 49 | 13.57 | 0.09% | 0.54% | 1.8% |
| 2024-12-16 | 19.95 (-0.5%) | 249 (-41.71%) | 48 | 19.28 | 0.06% | 0.54% | 1.77% |
| 2024-12-13 | 20.05 (-0.25%) | 428 (51.38%) | 194 | 45.33 | 0.11% | 0.6% | 1.76% |
| 2024-12-12 | 20.1 (0.25%) | 282 (-64.52%) | 90 | 31.91 | 0.07% | 0.56% | 1.73% |
| 2024-12-11 | 20.05 (0.0%) | 797 (105.87%) | 133 | 16.69 | 0.2% | 0.54% | 1.76% |
| 2024-12-10 | 20.05 (-1.72%) | 387 (-19.89%) | 45 | 11.63 | 0.1% | 0.44% | 1.74% |
| 2024-12-09 | 20.4 (-1.69%) | 483 (85.53%) | 111 | 22.98 | 0.12% | 0.47% | 1.86% |
| 2024-12-06 | 20.75 (0.48%) | 260 (17.84%) | 30 | 11.54 | 0.07% | 0.44% | 1.91% |
| 2024-12-05 | 20.65 (-0.48%) | 221 (-42.73%) | 38 | 17.19 | 0.06% | 0.42% | 1.98% |
| 2024-12-04 | 20.75 (-0.95%) | 386 (-25.54%) | 23 | 5.96 | 0.1% | 0.48% | 1.98% |
| 2024-12-03 | 20.95 (0.96%) | 518 (43.79%) | 34 | 6.56 | 0.13% | 0.53% | 2.09% |
| 2024-12-02 | 20.75 (0.0%) | 360 (96.91%) | 53 | 14.72 | 0.09% | 0.45% | 1.99% |
| 2024-11-29 | 20.75 (0.73%) | 183 (-60.61%) | 46 | 25.14 | 0.05% | 0.43% | 1.94% |
| 2024-11-28 | 20.6 (-1.44%) | 464 (-18.34%) | 39 | 8.41 | 0.12% | 0.46% | 1.94% |
| 2024-11-27 | 20.9 (-2.34%) | 569 (193.31%) | 66 | 11.6 | 0.14% | 0.37% | 1.97% |
| 2024-11-26 | 21.4 (-1.15%) | 194 (-34.41%) | 28 | 14.43 | 0.05% | 0.29% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.65 (1.64%) | 295 (-3.16%) | 52 | 17.63 | 0.07% | 0.31% | 1.9% |
| 2024-11-22 | 21.3 (0.71%) | 305 (239.62%) | 61 | 20.0 | 0.08% | 0.28% | 1.92% |
| 2024-11-21 | 21.15 (0.71%) | 89 (-65.62%) | 28 | 31.46 | 0.02% | 0.28% | 1.92% |
| 2024-11-20 | 21.0 (-0.24%) | 261 (-0.38%) | 28 | 10.73 | 0.07% | 0.36% | 1.93% |
| 2024-11-19 | 21.05 (1.2%) | 262 (46.5%) | 27 | 10.31 | 0.07% | 0.47% | 1.95% |
| 2024-11-18 | 20.8 (-1.19%) | 179 (-43.05%) | 40 | 22.35 | 0.05% | 0.63% | 1.95% |
| 2024-11-15 | 21.05 (2.43%) | 314 (-20.52%) | 39 | 12.42 | 0.08% | 0.75% | 2.04% |
| 2024-11-14 | 20.55 (-0.24%) | 396 (-44.78%) | 96 | 24.24 | 0.1% | 0.81% | 2.04% |
| 2024-11-13 | 20.6 (-0.96%) | 717 (-19.29%) | 140 | 19.53 | 0.18% | 0.77% | 2.03% |
| 2024-11-12 | 20.8 (-3.03%) | 888 (36.46%) | 100 | 11.26 | 0.23% | 0.8% | 2.02% |
| 2024-11-11 | 21.45 (-0.46%) | 651 (21.79%) | 98 | 15.05 | 0.17% | 0.6% | 2.01% |
| 2024-11-08 | 21.55 (-0.46%) | 534 (112.6%) | 124 | 23.22 | 0.14% | 0.47% | 2.03% |
| 2024-11-07 | 21.65 (0.93%) | 251 (-69.34%) | 43 | 17.13 | 0.06% | 0.38% | 2.04% |
| 2024-11-06 | 21.45 (-1.15%) | 820 (630.97%) | 53 | 6.46 | 0.21% | 0.47% | 2.06% |
| 2024-11-05 | 21.7 (-0.46%) | 112 (-26.97%) | 13 | 11.61 | 0.03% | 0.33% | 1.93% |
| 2024-11-04 | 21.8 (0.0%) | 153 (-14.21%) | 53 | 34.64 | 0.04% | 0.36% | 2.04% |
| 2024-11-01 | 21.8 (1.63%) | 179 (-70.2%) | 35 | 19.55 | 0.05% | 0.41% | 2.08% |
| 2024-10-30 | 21.45 (-0.23%) | 601 (126.36%) | 15 | 2.5 | 0.15% | 0.44% | 2.11% |
| 2024-10-29 | 21.5 (-0.92%) | 265 (22.03%) | 44 | 16.6 | 0.07% | 0.33% | 2.03% |
| 2024-10-28 | 21.7 (0.46%) | 217 (-41.17%) | 61 | 28.11 | 0.06% | 0.35% | 2.05% |
| 2024-10-25 | 21.6 (-2.7%) | 369 (25.33%) | 38 | 10.3 | 0.09% | 0.35% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.2 (-0.22%) | 295 (92.55%) | 93 | 31.53 | 0.07% | 0.4% | 2.15% |
| 2024-10-23 | 22.25 (0.91%) | 153 (-54.1%) | 30 | 19.61 | 0.04% | 0.41% | 2.2% |
| 2024-10-22 | 22.05 (-0.45%) | 333 (37.69%) | 59 | 17.72 | 0.08% | 0.46% | 2.5% |
| 2024-10-21 | 22.15 (-1.12%) | 242 (-56.6%) | 57 | 23.55 | 0.06% | 0.54% | 2.5% |
| 2024-10-18 | 22.4 (-0.88%) | 558 (73.75%) | 73 | 13.08 | 0.14% | 0.7% | 2.77% |
| 2024-10-17 | 22.6 (2.03%) | 321 (-8.08%) | 31 | 9.66 | 0.08% | 0.74% | 2.76% |
| 2024-10-16 | 22.15 (0.0%) | 349 (-46.44%) | 108 | 30.95 | 0.09% | 0.8% | 2.8% |
| 2024-10-15 | 22.15 (1.61%) | 653 (-25.78%) | 147 | 22.51 | 0.17% | 0.8% | 2.96% |
| 2024-10-14 | 21.8 (5.31%) | 880 (25.2%) | 231 | 26.25 | 0.22% | 0.71% | 2.88% |
| 2024-10-11 | 20.7 (0.98%) | 703 (21.68%) | 219 | 31.15 | 0.18% | 0.63% | 2.77% |
| 2024-10-09 | 20.5 (0.0%) | 577 (68.3%) | 160 | 27.73 | 0.15% | 0.53% | 2.69% |
| 2024-10-08 | 20.5 (-0.97%) | 343 (9.24%) | 44 | 12.83 | 0.09% | 0.45% | 2.68% |
| 2024-10-07 | 20.7 (1.22%) | 314 (-43.06%) | 65 | 20.7 | 0.08% | 0.45% | 2.74% |
| 2024-10-04 | 20.45 (1.49%) | 552 (83.65%) | 158 | 28.62 | 0.14% | 0.45% | 2.92% |
| 2024-10-01 | 20.15 (0.25%) | 300 (8.12%) | 31 | 10.33 | 0.08% | 0.43% | 2.9% |
| 2024-09-30 | 20.1 (-0.5%) | 277 (-12.77%) | 31 | 11.19 | 0.07% | 0.48% | 2.98% |
| 2024-09-27 | 20.2 (1.0%) | 318 (-1.83%) | 86 | 27.04 | 0.08% | 0.54% | 3.0% |
| 2024-09-26 | 20.0 (-0.74%) | 324 (-33.96%) | 167 | 51.54 | 0.08% | 0.8% | 3.03% |
| 2024-09-25 | 20.15 (1.0%) | 491 (-1.91%) | 173 | 35.23 | 0.12% | 0.8% | 3.07% |
| 2024-09-24 | 19.95 (-0.75%) | 501 (1.81%) | 188 | 37.52 | 0.13% | 1.01% | 3.11% |
| 2024-09-23 | 20.1 (1.52%) | 492 (-63.2%) | 174 | 35.37 | 0.12% | 1.01% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.8 (-1.98%) | 1337 (299.92%) | 335 | 25.06 | 0.34% | 1.01% | 3.26% |
| 2024-09-19 | 20.2 (1.76%) | 334 (-74.36%) | 73 | 21.86 | 0.08% | 0.91% | 3.18% |
| 2024-09-18 | 19.85 (-1.0%) | 1304 (146.39%) | 455 | 34.89 | 0.33% | 0.92% | 3.36% |
| 2024-09-16 | 20.05 (0.0%) | 529 (12.74%) | 103 | 19.47 | 0.13% | 0.7% | 3.32% |
| 2024-09-13 | 20.05 (0.25%) | 469 (-51.27%) | 187 | 39.87 | 0.12% | 0.66% | 3.42% |
| 2024-09-12 | 20.0 (0.0%) | 963 (169.34%) | 281 | 29.18 | 0.24% | 0.68% | 3.64% |
| 2024-09-11 | 20.0 (-1.23%) | 357 (-21.32%) | 65 | 18.21 | 0.09% | 0.58% | 3.68% |
| 2024-09-10 | 20.25 (-0.49%) | 454 (27.74%) | 153 | 33.7 | 0.12% | 0.75% | 4.31% |
| 2024-09-09 | 20.35 (-2.4%) | 356 (-35.71%) | 145 | 40.73 | 0.09% | 0.75% | 4.44% |
| 2024-09-06 | 20.85 (-1.18%) | 553 (-3.08%) | 105 | 18.99 | 0.14% | 0.82% | 4.68% |
| 2024-09-05 | 21.1 (0.96%) | 571 (-45.14%) | 113 | 19.79 | 0.14% | 0.77% | 4.69% |
| 2024-09-04 | 20.9 (-5.0%) | 1041 (131.23%) | 273 | 26.22 | 0.26% | 0.74% | 4.68% |
| 2024-09-03 | 22.0 (-0.68%) | 450 (-27.78%) | 79 | 17.56 | 0.11% | 0.59% | 4.67% |
| 2024-09-02 | 22.15 (-1.99%) | 623 (68.21%) | 173 | 27.77 | 0.16% | 0.65% | 5.08% |
| 2024-08-30 | 22.6 (1.35%) | 370 (-15.29%) | 55 | 14.86 | 0.09% | 0.67% | 5.25% |
| 2024-08-29 | 22.3 (0.22%) | 437 (-5.18%) | 207 | 47.37 | 0.11% | 0.8% | 5.86% |
| 2024-08-28 | 22.25 (-0.22%) | 461 (-29.3%) | 134 | 29.07 | 0.12% | 0.95% | 6.17% |
| 2024-08-27 | 22.3 (0.9%) | 652 (-8.18%) | 211 | 32.36 | 0.17% | 1.1% | 6.27% |
| 2024-08-26 | 22.1 (2.08%) | 711 (-19.34%) | 223 | 31.36 | 0.18% | 1.22% | 6.34% |
| 2024-08-23 | 21.65 (-2.04%) | 881 (-14.17%) | 259 | 29.4 | 0.22% | 1.28% | 6.57% |
| 2024-08-22 | 22.1 (-0.67%) | 1027 (-2.5%) | 412 | 40.12 | 0.26% | 1.38% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.25 (-0.67%) | 1053 (-8.27%) | 296 | 28.11 | 0.27% | 1.42% | 6.67% |
| 2024-08-20 | 22.4 (-3.03%) | 1148 (23.69%) | 182 | 15.85 | 0.29% | 1.87% | 6.77% |
| 2024-08-19 | 23.1 (0.22%) | 928 (-28.84%) | 394 | 42.46 | 0.24% | 1.82% | 6.82% |
| 2024-08-16 | 23.05 (1.32%) | 1304 (12.79%) | 415 | 31.83 | 0.33% | 1.92% | 7.05% |
| 2024-08-15 | 22.75 (-1.3%) | 1156 (-59.3%) | 387 | 33.48 | 0.29% | 1.73% | 7.47% |
| 2024-08-14 | 23.05 (-3.15%) | 2841 (199.36%) | 888 | 31.26 | 0.72% | 1.58% | 7.65% |
| 2024-08-13 | 23.8 (1.71%) | 949 (-27.81%) | 445 | 46.89 | 0.24% | 1.11% | 7.19% |
| 2024-08-12 | 23.4 (5.17%) | 1315 (132.99%) | 467 | 35.51 | 0.33% | 1.4% | 7.23% |
| 2024-08-09 | 22.25 (0.68%) | 564 (1.7%) | 181 | 32.09 | 0.14% | 1.39% | 7.65% |
| 2024-08-08 | 22.1 (-2.64%) | 555 (-43.53%) | 233 | 41.98 | 0.14% | 1.95% | 8.12% |
| 2024-08-07 | 22.7 (5.83%) | 982 (-53.02%) | 276 | 28.11 | 0.25% | 2.23% | 8.43% |
| 2024-08-06 | 21.45 (-0.23%) | 2092 (62.64%) | 764 | 36.52 | 0.53% | 2.2% | 8.47% |
| 2024-08-05 | 21.5 (-9.85%) | 1286 (-53.9%) | 263 | 20.45 | 0.33% | 1.9% | 8.61% |
| 2024-08-02 | 23.85 (-8.09%) | 2790 (68.9%) | 546 | 19.57 | 0.71% | 1.99% | 9.96% |
| 2024-08-01 | 25.95 (3.39%) | 1652 (95.56%) | 344 | 20.82 | 0.42% | 1.63% | 9.44% |
| 2024-07-31 | 25.1 (-1.57%) | 844 (-8.5%) | 248 | 29.38 | 0.21% | 1.45% | 9.66% |
| 2024-07-30 | 25.5 (2.2%) | 923 (-43.21%) | 352 | 38.14 | 0.23% | 1.6% | 9.84% |
| 2024-07-29 | 24.95 (-2.35%) | 1625 (18.57%) | 865 | 53.23 | 0.41% | 1.71% | 9.86% |
| 2024-07-26 | 25.55 (-0.39%) | 1371 (45.88%) | 533 | 38.88 | 0.35% | 1.76% | 9.7% |
| 2024-07-23 | 25.65 (2.4%) | 939 (-35.52%) | 321 | 34.19 | 0.24% | 2.16% | 10.08% |
| 2024-07-22 | 25.05 (-2.72%) | 1457 (8.36%) | 421 | 28.89 | 0.37% | 2.4% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.75 (-1.9%) | 1345 (-26.6%) | 583 | 43.35 | 0.34% | 2.28% | 10.51% |
| 2024-07-18 | 26.25 (-2.05%) | 1832 (-38.24%) | 773 | 42.19 | 0.46% | 2.22% | 10.68% |
| 2024-07-17 | 26.8 (3.28%) | 2967 (59.8%) | 1130 | 38.09 | 0.75% | 2.51% | 10.53% |
| 2024-07-16 | 25.95 (2.17%) | 1857 (82.91%) | 479 | 25.79 | 0.47% | 2.37% | 10.15% |
| 2024-07-15 | 25.4 (0.2%) | 1015 (-8.12%) | 364 | 35.86 | 0.26% | 2.36% | 9.96% |
| 2024-07-12 | 25.35 (-1.36%) | 1105 (-62.88%) | 383 | 34.66 | 0.28% | 2.39% | 10.03% |
| 2024-07-11 | 25.7 (-1.53%) | 2976 (23.58%) | 1296 | 43.55 | 0.75% | 2.78% | 10.48% |
| 2024-07-10 | 26.1 (0.38%) | 2408 (34.07%) | 1132 | 47.01 | 0.61% | 3.7% | 10.31% |
| 2024-07-09 | 26.0 (1.96%) | 1796 (55.22%) | 656 | 36.53 | 0.46% | 3.28% | 10.23% |
| 2024-07-08 | 25.5 (-0.97%) | 1157 (-55.8%) | 331 | 28.61 | 0.29% | 3.46% | 10.59% |
| 2024-07-05 | 25.75 (2.79%) | 2618 (-60.49%) | 1036 | 39.57 | 0.66% | 3.56% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.75 (-0.3%) | 328 (-43.59%) | 37 | 11.28 |
| 2025-06-27 | 16.8 (4.02%) | 581 (-4.69%) | 86 | 14.8 |
| 2025-06-20 | 16.15 (-5.0%) | 610 (-5.62%) | 155 | 25.41 |
| 2025-06-13 | 17.0 (-2.86%) | 646 (51.56%) | 113 | 17.49 |
| 2025-06-06 | 17.5 (-1.41%) | 426 (-23.4%) | 73 | 17.14 |
| 2025-05-29 | 17.75 (2.01%) | 557 (-3.74%) | 95 | 17.06 |
| 2025-05-23 | 17.4 (-2.52%) | 578 (-32.45%) | 58 | 10.03 |
| 2025-05-16 | 17.85 (-0.83%) | 857 (53.85%) | 86 | 10.04 |
| 2025-05-09 | 18.0 (4.05%) | 557 (46.03%) | 83 | 14.9 |
| 2025-05-02 | 17.3 (2.06%) | 381 (-49.82%) | 80 | 21.0 |
| 2025-04-25 | 16.95 (1.19%) | 760 (-7.84%) | 178 | 23.42 |
| 2025-04-18 | 16.75 (3.08%) | 824 (-67.28%) | 225 | 27.31 |
| 2025-04-11 | 16.25 (-14.92%) | 2520 (301.55%) | 581 | 23.06 |
| 2025-04-02 | 19.1 (0.53%) | 627 (-32.53%) | 180 | 28.71 |
| 2025-03-28 | 19.0 (-7.54%) | 930 (-23.91%) | 155 | 16.67 |
| 2025-03-21 | 20.55 (0.0%) | 1222 (-51.4%) | 137 | 11.21 |
| 2025-03-14 | 20.55 (-7.85%) | 2516 (44.4%) | 604 | 24.01 |
| 2025-03-07 | 22.3 (6.44%) | 1742 (242.76%) | 262 | 15.04 |
| 2025-02-27 | 20.95 (2.44%) | 508 (-10.74%) | 66 | 12.99 |
| 2025-02-21 | 20.45 (2.0%) | 569 (-57.47%) | 60 | 10.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.05 (5.25%) | 1339 (27.69%) | 203 | 15.16 |
| 2025-02-07 | 19.05 (0.0%) | 1048 (192.96%) | 161 | 15.36 |
| 2025-01-22 | 19.05 (0.0%) | 357 (-73.75%) | 61 | 17.09 |
| 2025-01-17 | 19.05 (-0.26%) | 1363 (-40.57%) | 276 | 20.25 |
| 2025-01-10 | 19.1 (-2.05%) | 2295 (248.57%) | 476 | 20.74 |
| 2025-01-03 | 19.5 (-1.76%) | 658 (19.08%) | 86 | 13.07 |
| 2024-12-31 | 19.85 (1.02%) | 552 (-9.27%) | 81 | 14.67 |
| 2024-12-27 | 19.65 (-0.51%) | 609 (-54.14%) | 106 | 17.41 |
| 2024-12-20 | 19.75 (-1.5%) | 1329 (-44.13%) | 287 | 21.6 |
| 2024-12-13 | 20.05 (-3.37%) | 2378 (36.19%) | 573 | 24.1 |
| 2024-12-06 | 20.75 (0.0%) | 1746 (2.31%) | 178 | 10.19 |
| 2024-11-29 | 20.75 (-2.58%) | 1707 (55.3%) | 231 | 13.53 |
| 2024-11-22 | 21.3 (1.19%) | 1099 (-62.97%) | 184 | 16.74 |
| 2024-11-15 | 21.05 (-2.32%) | 2968 (58.52%) | 473 | 15.94 |
| 2024-11-08 | 21.55 (-1.15%) | 1872 (48.21%) | 286 | 15.28 |
| 2024-11-01 | 21.8 (0.93%) | 1263 (-9.42%) | 155 | 12.27 |
| 2024-10-25 | 21.6 (-3.57%) | 1395 (-49.53%) | 277 | 19.86 |
| 2024-10-18 | 22.4 (8.21%) | 2763 (42.58%) | 590 | 21.35 |
| 2024-10-11 | 20.7 (1.22%) | 1938 (71.47%) | 488 | 25.18 |
| 2024-10-04 | 20.45 (1.24%) | 1130 (-46.87%) | 220 | 19.47 |
| 2024-09-27 | 20.2 (2.02%) | 2128 (-39.3%) | 788 | 37.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.8 (-1.25%) | 3505 (34.75%) | 966 | 27.56 |
| 2024-09-13 | 20.05 (-3.84%) | 2601 (-19.72%) | 831 | 31.95 |
| 2024-09-06 | 20.85 (-7.74%) | 3240 (23.04%) | 743 | 22.93 |
| 2024-08-30 | 22.6 (4.39%) | 2634 (-47.72%) | 830 | 31.51 |
| 2024-08-23 | 21.65 (-6.07%) | 5038 (-33.42%) | 1543 | 30.63 |
| 2024-08-16 | 23.05 (3.6%) | 7567 (38.07%) | 2602 | 34.39 |
| 2024-08-09 | 22.25 (-6.71%) | 5481 (-30.07%) | 1717 | 31.33 |
| 2024-08-02 | 23.85 (-6.65%) | 7837 (107.94%) | 2355 | 30.05 |
| 2024-07-26 | 25.55 (-0.78%) | 3769 (-58.21%) | 1275 | 33.83 |
| 2024-07-19 | 25.75 (1.58%) | 9018 (-4.51%) | 3329 | 36.92 |
| 2024-07-12 | 25.35 (-1.55%) | 9444 (-32.76%) | 3798 | 40.22 |
| 2024-07-05 | 25.75 (7.07%) | 14045 (56.24%) | 5076 | 36.14 |
| 2024-06-28 | 24.05 (-2.24%) | 8989 (26.61%) | 2941 | 32.72 |
| 2024-06-21 | 24.6 (2.07%) | 7100 (-32.44%) | 2575 | 36.27 |
| 2024-06-14 | 24.1 (-2.43%) | 10509 (-32.07%) | 3492 | 33.23 |
| 2024-06-07 | 24.7 (4.22%) | 15471 (-44.09%) | 5806 | 37.53 |
| 2024-05-31 | 23.7 (8.22%) | 27671 (-33.38%) | 11161 | 40.33 |
| 2024-05-24 | 21.9 (-3.1%) | 41537 (19.26%) | 18425 | 44.36 |
| 2024-05-17 | 22.6 (26.26%) | 34828 (169.6%) | 14093 | 40.46 |
| 2024-05-10 | 17.9 (-4.28%) | 12918 (-13.99%) | 4125 | 31.93 |
| 2024-05-03 | 18.7 (8.41%) | 15019 (-9.05%) | 4516 | 30.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.25 (2.99%) | 16513 (-13.11%) | 3137 | 19.0 |
| 2024-04-19 | 16.75 (6.01%) | 19005 (139.33%) | 4240 | 22.31 |
| 2024-04-12 | 15.8 (3.27%) | 7941 (152.18%) | 559 | 7.04 |
| 2024-04-03 | 15.3 (0.0%) | 3148 (-14.19%) | 95 | 3.02 |
| 2024-03-29 | 15.3 (0.0%) | 3669 (43.18%) | 281 | 7.66 |
| 2024-03-22 | 15.3 (-1.92%) | 2562 (-56.84%) | 131 | 5.11 |
| 2024-03-15 | 15.6 (-1.58%) | 5937 (176.18%) | 640 | 10.78 |
| 2024-03-08 | 15.85 (1.93%) | 2149 (-9.86%) | 221 | 10.28 |
| 2024-03-01 | 15.55 (-0.32%) | 2385 (-31.61%) | 197 | 8.26 |
| 2024-02-23 | 15.6 (0.65%) | 3487 (163.36%) | 148 | 4.24 |
| 2024-02-16 | 15.5 (0.65%) | 1324 (38.89%) | 89 | 6.72 |
| 2024-02-05 | 15.4 (-0.65%) | 953 (-48.2%) | 13 | 1.36 |
| 2024-02-02 | 15.5 (0.32%) | 1840 (125.59%) | 89 | 4.84 |
| 2024-01-26 | 15.45 (-0.64%) | 815 (-50.15%) | 31 | 3.8 |
| 2024-01-19 | 15.55 (-0.96%) | 1636 (48.03%) | 76 | 4.65 |
| 2024-01-12 | 15.7 (-0.32%) | 1105 (15.78%) | 65 | 5.88 |
| 2024-01-05 | 15.75 (-0.94%) | 954 (98.57%) | 59 | 6.18 |
| 2023-12-29 | 15.9 (0.63%) | 480 (-44.16%) | 18 | 3.75 |
| 2023-12-22 | 15.8 (-0.32%) | 861 (-59.44%) | 40 | 4.65 |
| 2023-12-15 | 15.85 (0.0%) | 2123 (19.87%) | 77 | 3.63 |
| 2023-12-08 | 15.85 (-0.63%) | 1771 (-10.03%) | 77 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.95 (-1.24%) | 1968 (289.79%) | 163 | 8.28 |
| 2023-11-24 | 16.15 (0.94%) | 505 (-46.82%) | 21 | 4.16 |
| 2023-11-17 | 16.0 (1.91%) | 949 (44.3%) | 53 | 5.58 |
| 2023-11-10 | 15.7 (0.0%) | 658 (72.88%) | 69 | 10.49 |
| 2023-11-03 | 15.7 (-0.32%) | 380 (-51.26%) | 26 | 6.84 |
| 2023-10-27 | 15.75 (-0.32%) | 781 (31.47%) | 119 | 15.24 |
| 2023-10-20 | 15.8 (0.0%) | 594 (-3.98%) | 110 | 18.52 |
| 2023-10-13 | 15.8 (0.32%) | 618 (39.18%) | 74 | 11.97 |
| 2023-10-06 | 15.75 (-1.56%) | 444 (34.3%) | 37 | 8.33 |
| 2023-09-28 | 16.0 (0.0%) | 331 (-60.76%) | 64 | 19.34 |
| 2023-09-22 | 16.0 (-0.62%) | 843 (-22.16%) | 72 | 8.54 |
| 2023-09-15 | 16.1 (-0.62%) | 1083 (120.07%) | 242 | 22.35 |
| 2023-09-08 | 16.2 (-0.31%) | 492 (16.77%) | 60 | 12.2 |
| 2023-09-01 | 16.25 (0.62%) | 421 (-5.6%) | 34 | 8.08 |
| 2023-08-25 | 16.15 (-0.92%) | 446 (-14.96%) | 72 | 16.14 |
| 2023-08-18 | 16.3 (-0.91%) | 525 (12.18%) | 50 | 9.52 |
| 2023-08-11 | 16.45 (-0.6%) | 468 (122.01%) | 68 | 14.53 |
| 2023-08-04 | 16.55 (-0.6%) | 210 (-49.7%) | 16 | 7.62 |
| 2023-07-28 | 16.65 (0.91%) | 419 (-16.69%) | 73 | 17.42 |
| 2023-07-21 | 16.5 (-0.3%) | 503 (-35.05%) | 34 | 6.76 |
| 2023-07-14 | 16.55 (0.61%) | 775 (4.34%) | 65 | 8.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.45 (-0.9%) | 742 (21.28%) | 130 | 17.52 |
| 2023-06-30 | 16.6 (-1.78%) | 612 (2.89%) | 121 | 19.77 |
| 2023-06-21 | 16.9 (-0.59%) | 595 (-25.91%) | 125 | 21.01 |
| 2023-06-16 | 17.0 (0.29%) | 803 (-57.68%) | 77 | 9.59 |
| 2023-06-09 | 16.95 (-1.74%) | 1898 (-72.6%) | 123 | 6.48 |
| 2023-06-02 | 17.25 (2.07%) | 6928 (970.57%) | 1826 | 26.36 |
| 2023-05-26 | 16.9 (-0.29%) | 647 (-11.87%) | 155 | 23.96 |
| 2023-05-19 | 16.95 (1.8%) | 734 (-10.07%) | 62 | 8.45 |
| 2023-05-12 | 16.65 (-2.06%) | 816 (129.79%) | 147 | 18.01 |
| 2023-05-05 | 17.0 (-1.45%) | 355 (45.07%) | 28 | 7.89 |
| 2023-04-28 | 17.25 (0.0%) | 244 (-67.77%) | 2 | 0.82 |
| 2023-04-21 | 17.25 (-0.29%) | 760 (-15.12%) | 132 | 17.37 |
| 2023-04-14 | 17.3 (0.0%) | 895 (138.45%) | 209 | 23.35 |
| 2023-04-07 | 17.3 (0.0%) | 375 (19.75%) | 84 | 22.4 |
| 2023-03-31 | 17.3 (0.0%) | 313 (28.94%) | 9 | 2.88 |
| 2023-03-24 | 17.3 (0.58%) | 243 (-37.44%) | 11 | 4.53 |
| 2023-03-17 | 17.2 (-0.29%) | 388 (-34.34%) | 17 | 4.38 |
| 2023-03-10 | 17.25 (1.17%) | 592 (130.87%) | 18 | 3.04 |
| 2023-03-03 | 17.05 (-0.87%) | 256 (-72.89%) | 3 | 1.17 |
| 2023-02-24 | 17.2 (1.18%) | 945 (65.95%) | 244 | 25.82 |
| 2023-02-17 | 17.0 (1.8%) | 569 (-3.68%) | 112 | 19.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.7 (-0.6%) | 591 (5.53%) | 69 | 11.68 |
| 2023-02-03 | 16.8 (0.3%) | 560 (122.33%) | 93 | 16.61 |
| 2023-01-17 | 16.75 (-0.59%) | 252 (-37.16%) | 18 | 7.14 |
| 2023-01-13 | 16.85 (-0.3%) | 401 (-40.61%) | 31 | 7.73 |
| 2023-01-06 | 16.9 (0.6%) | 675 (8.67%) | 108 | 16.0 |
| 2022-12-30 | 16.8 (-0.3%) | 621 (-34.64%) | 113 | 18.2 |
| 2022-12-23 | 16.85 (-4.26%) | 951 (6.15%) | 101 | 10.62 |
| 2022-12-16 | 17.6 (-2.49%) | 896 (-78.52%) | 57 | 6.36 |
| 2022-12-09 | 18.05 (6.18%) | 4173 (548.07%) | 1429 | 34.24 |
| 2022-12-02 | 17.0 (0.89%) | 643 (122.41%) | 10 | 1.56 |
| 2022-11-25 | 16.85 (0.3%) | 289 (-14.15%) | 42 | 14.53 |
| 2022-11-18 | 16.8 (0.3%) | 337 (-50.4%) | 17 | 5.04 |
| 2022-11-11 | 16.75 (0.9%) | 679 (129.89%) | 146 | 21.5 |
| 2022-11-04 | 16.6 (1.22%) | 295 (-50.01%) | 21 | 7.12 |
| 2022-10-28 | 16.4 (-0.91%) | 591 (27.85%) | 54 | 9.14 |
| 2022-10-21 | 16.55 (-0.6%) | 462 (31.95%) | 26 | 5.63 |
| 2022-10-14 | 16.65 (0.0%) | 350 (-24.91%) | 64 | 18.29 |
| 2022-10-07 | 16.65 (0.91%) | 467 (-21.69%) | 109 | 23.34 |
| 2022-09-30 | 16.5 (-0.6%) | 596 (-24.47%) | 42 | 7.05 |
| 2022-09-23 | 16.6 (-1.48%) | 789 (55.42%) | 68 | 8.62 |
| 2022-09-16 | 16.85 (-0.3%) | 508 (-26.75%) | 40 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.9 (-0.59%) | 693 (-8.98%) | 142 | 20.49 |
| 2022-09-02 | 17.0 (-0.58%) | 762 (65.51%) | 149 | 19.55 |
| 2022-08-26 | 17.1 (0.0%) | 460 (119.45%) | 15 | 3.26 |
| 2022-08-19 | 17.1 (0.0%) | 209 (-65.34%) | 8 | 3.83 |
| 2022-08-12 | 17.1 (0.59%) | 605 (-16.54%) | 67 | 11.07 |
| 2022-08-05 | 17.0 (0.89%) | 725 (75.5%) | 23 | 3.17 |
| 2022-07-29 | 16.85 (0.9%) | 413 (-49.29%) | 50 | 12.11 |
| 2022-07-22 | 16.7 (-0.3%) | 815 (113.11%) | 170 | 20.86 |
| 2022-07-15 | 16.75 (-1.47%) | 382 (35.51%) | 25 | 6.54 |
| 2022-07-08 | 17.0 (-0.87%) | 282 (-49.9%) | 21 | 7.45 |
| 2022-07-01 | 17.15 (-1.44%) | 563 (-24.35%) | 16 | 2.84 |
| 2022-06-24 | 17.4 (5.78%) | 744 (39.81%) | 37 | 4.97 |
| 2022-06-17 | 16.45 (-1.5%) | 532 (59.42%) | 54 | 10.15 |
| 2022-06-10 | 16.7 (-0.3%) | 334 (8.86%) | 26 | 7.78 |
| 2022-06-02 | 16.75 (-0.59%) | 306 (67.41%) | 7 | 2.29 |
| 2022-05-27 | 16.85 (0.9%) | 183 (-57.53%) | 9 | 4.92 |
| 2022-05-20 | 16.7 (-0.6%) | 431 (22.87%) | 26 | 6.03 |
| 2022-05-13 | 16.8 (-1.18%) | 351 (94.14%) | 41 | 11.68 |
| 2022-05-06 | 17.0 (-2.3%) | 181 (-62.08%) | 19 | 10.5 |
| 2022-04-29 | 17.4 (-0.85%) | 477 (-15.36%) | 21 | 4.4 |
| 2022-04-22 | 17.55 (0.29%) | 563 (-11.2%) | 38 | 6.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.5 (1.16%) | 635 (85.79%) | 49 | 7.72 |
| 2022-04-08 | 17.3 (-0.86%) | 341 (-10.37%) | 48 | 14.08 |
| 2022-04-01 | 17.45 (-0.57%) | 381 (74.17%) | 19 | 4.99 |
| 2022-03-25 | 17.55 (-0.28%) | 219 (-37.83%) | 17 | 7.76 |
| 2022-03-18 | 17.6 (0.57%) | 352 (-41.7%) | 35 | 9.94 |
| 2022-03-11 | 17.5 (-0.85%) | 604 (50.06%) | 38 | 6.29 |
| 2022-03-04 | 17.65 (0.28%) | 402 (-26.9%) | 30 | 7.46 |
| 2022-02-25 | 17.6 (-1.12%) | 550 (23.98%) | 25 | 4.55 |
| 2022-02-18 | 17.8 (-0.84%) | 444 (-25.57%) | 59 | 13.29 |
| 2022-02-11 | 17.95 (2.28%) | 596 (10.77%) | 80 | 13.42 |
| 2022-01-26 | 17.55 (0.29%) | 538 (37.87%) | 19 | 3.53 |
| 2022-01-21 | 17.5 (0.0%) | 390 (-10.99%) | 63 | 16.15 |
| 2022-01-14 | 17.5 (0.0%) | 439 (-41.85%) | 31 | 7.06 |
| 2022-01-07 | 17.5 (-1.13%) | 755 (104.03%) | 17 | 2.25 |
