2480 敦陽科
- EPS 年複合成長率: 18.73% (110-106)
- 營業利益年複合成長率: 17.69% (110-106)
- 本益比: 16.29
- 本益成長比: 0.921
- 總報酬本益比: 1.452
- 近四季EPS總合: 5.61 (1.71,2.09,1.29,1.26)
- 融資餘額佔股本比例:0.36%
- 融資使用率: 1.43%
- 近期收盤價: 91.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
敦陽科 | 24.0% | 9.0% | 91.0% | 37.0% | 7.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
91.4 | -6.96% | 85.04 | 97.8 | 7.0% | 11.96% | 102.33 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.30 | 24.85 | 24.36 | 29.72 | 26.56 | 26.14 | 25.30 | 26.02 | 30.63 |
營業利益率 | 11.56 | 9.80 | 9.44 | 10.75 | 8.03 | 7.70 | 6.78 | 7.33 | 8.26 |
折舊負擔比率 | 0.52 | 0.63 | 0.58 | 0.32 | 0.31 | 0.43 | 0.50 | 0.59 | 0.79 |
稅前淨利率 | 12.13 | 10.83 | 10.32 | 11.38 | 8.66 | 8.41 | 7.50 | 7.43 | 9.35 |
股東權益報酬率 | 21.82 | 17.69 | 16.42 | 15.64 | 11.59 | 10.86 | 9.68 | 9.75 | 9.82 |
資產報酬率 | 11.09 | 9.19 | 8.89 | 8.73 | 6.80 | 6.77 | 6.38 | 6.54 | 6.76 |
本業收入比 | 95.36 | 90.35 | 91.40 | 94.52 | 92.58 | 91.55 | 90.30 | 98.48 | 88.27 |
業外獲益比 | 4.76 | 9.48 | 8.60 | 5.48 | 7.14 | 8.45 | 9.70 | 1.22 | 11.73 |
無形資產佔淨值比 | 0.14 | 0.12 | 0.12 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.66 | 24.58 | 22.62 | 24.33 | 25.77 | 25.30 | 23.82 | 24.79 | 25.45 | 24.96 | 21.11 | 25.41 | 25.91 | 30.93 | 29.89 | 29.35 | 28.65 | 30.42 | 24.88 | 27.75 |
營業利益率 | 13.07 | 13.43 | 9.71 | 10.57 | 12.10 | 9.21 | 8.72 | 9.53 | 11.91 | 9.35 | 7.11 | 10.12 | 11.20 | 11.23 | 9.61 | 10.44 | 11.41 | 7.86 | 7.06 | 9.31 |
稅前淨利率 | 13.99 | 13.82 | 10.57 | 11.24 | 12.51 | 10.30 | 9.42 | 11.02 | 12.74 | 9.79 | 8.98 | 10.89 | 11.72 | 11.72 | 10.50 | 11.44 | 11.67 | 8.41 | 8.59 | 9.75 |
本業收入比 | 93.64 | 97.09 | 91.86 | 93.57 | 96.69 | 89.51 | 92.06 | 86.30 | 93.41 | 95.48 | 79.34 | 93.13 | 95.71 | 96.08 | 91.59 | 90.60 | 98.03 | 93.26 | 82.29 | 95.70 |
業外獲益比 | 6.36 | 2.91 | 8.14 | 5.85 | 3.31 | 10.49 | 7.14 | 13.70 | 6.59 | 4.52 | 20.66 | 6.87 | 4.29 | 3.92 | 8.41 | 8.55 | 1.97 | 6.74 | 17.71 | 4.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 561 | 444 | 580 | 147 | 413 | 644 | 783 | -220 | 591 |
自由現金流量(百萬) | 505 | 409 | 613 | 93 | 305 | 714 | 768 | -143 | 684 |
稅後淨利(百萬) | 638 | 498 | 447 | 404 | 306 | 300 | 268 | 268 | 267 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 366 | 393 | 427 | -245 | -14 | 93 | 320 | -9 | 39 | 341 | -3 | 231 | 11 | -27 | 59 | 19 | 96 | 129 | 230 | -196 |
自由現金流量(百萬) | 340 | 356 | 414 | -251 | -15 | 70 | 318 | -16 | 36 | 326 | 68 | 221 | -1 | -49 | 50 | 1 | 91 | 121 | 166 | -234 |
稅後淨利(百萬) | 182 | 223 | 137 | 135 | 144 | 137 | 116 | 114 | 130 | 123 | 95 | 106 | 123 | 121 | 82 | 93 | 108 | 72 | 81 | 79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6580 | 5543 | 5521 | 4648 | 4201 | 4223 | 4403 | 4413 | 3651 |
營業利益(百萬) | 761 | 543 | 521 | 500 | 337 | 325 | 298 | 323 | 301 |
稅後淨利(百萬) | 638 | 498 | 447 | 404 | 306 | 300 | 268 | 268 | 267 |
EPS(完全稀釋) | 5.97 | 4.65 | 4.17 | 3.77 | 2.53 | 2.23 | 1.98 | 1.98 | 1.97 |
營收成長率(%) | 18.71 | 0.40 | 18.78 | 10.64 | -0.52 | -4.09 | -0.23 | 20.87 | N/A |
營業利益成長率(%) | 40.15 | 4.22 | 4.20 | 48.37 | 3.69 | 9.06 | -7.74 | 7.31 | N/A |
稅後淨利成長率(%) | 28.11 | 11.41 | 10.64 | 32.03 | 2.00 | 11.94 | 0.00 | 0.37 | N/A |
EPS成長率(%) | 28.39 | 11.51 | 10.61 | 49.01 | 13.45 | 12.63 | 0.00 | 0.51 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1574 | 1989 | 1628 | 1519 | 1444 | 1574 | 1335 | 1326 | 1308 | 1583 | 1344 | 1202 | 1393 | 1306 | 1020 | 1019 | 1304 | 1053 | 1116 | 952 |
營業利益(百萬) | 206 | 267 | 158 | 160 | 175 | 145 | 116 | 126 | 156 | 148 | 96 | 122 | 156 | 147 | 98 | 106 | 149 | 83 | 79 | 89 |
稅後淨利(百萬) | 182 | 223 | 137 | 135 | 144 | 137 | 116 | 114 | 130 | 123 | 95 | 106 | 123 | 121 | 82 | 93 | 108 | 72 | 81 | 79 |
EPS(完全稀釋) | 1.71 | 2.09 | 1.29 | 1.26 | 1.35 | 1.29 | 1.09 | 1.07 | 1.22 | 1.15 | 0.89 | 1.00 | 1.15 | 1.14 | 0.77 | 0.87 | 1.02 | 0.60 | 0.76 | 0.59 |
去年同期營收成長率(%) | 9.00 | 26.37 | 21.95 | 14.56 | 10.40 | -0.57 | -0.67 | 10.32 | -6.10 | 21.21 | 31.76 | 17.96 | 6.83 | 24.03 | -8.60 | 7.04 | - | - | - | - |
去年同期營業利益成長率(%) | 17.71 | 84.14 | 36.21 | 26.98 | 12.18 | -2.03 | 20.83 | 3.28 | 0.00 | 0.68 | -2.04 | 15.09 | 4.70 | 77.11 | 24.05 | 19.10 | - | - | - | - |
去年同期稅後淨利成長率(%) | 26.39 | 62.77 | 18.10 | 18.42 | 10.77 | 11.38 | 22.11 | 7.55 | 5.69 | 1.65 | 15.85 | 13.98 | 13.89 | 68.06 | 1.23 | 17.72 | - | - | - | - |
去年同期EPS成長率(%) | 26.67 | 62.02 | 18.35 | 17.76 | 10.66 | 12.17 | 22.47 | 7.00 | 6.09 | 0.88 | 15.58 | 14.94 | 12.75 | 90.00 | 1.32 | 47.46 | - | - | - | - |
較上季營收成長率(%) | -20.86 | 22.17 | 7.18 | 5.19 | -8.26 | 17.90 | 0.68 | 1.38 | -17.37 | 17.78 | 11.81 | -13.71 | 6.66 | 28.04 | 0.10 | -21.86 | 23.84 | -5.65 | 17.23 | - |
較上季營業利益成長率(%) | -22.85 | 68.99 | -1.25 | -8.57 | 20.69 | 25.00 | -7.94 | -19.23 | 5.41 | 54.17 | -21.31 | -21.79 | 6.12 | 50.00 | -7.55 | -28.86 | 79.52 | 5.06 | -11.24 | - |
較上季稅後淨利成長率(%) | -18.39 | 62.77 | 1.48 | -6.25 | 5.11 | 18.10 | 1.75 | -12.31 | 5.69 | 29.47 | -10.38 | -13.82 | 1.65 | 47.56 | -11.83 | -13.89 | 50.00 | -11.11 | 2.53 | - |
較上季EPS成長率(%) | -18.18 | 62.02 | 2.38 | -6.67 | 4.65 | 18.35 | 1.87 | -12.30 | 6.09 | 29.21 | -11.00 | -13.04 | 0.88 | 48.05 | -11.49 | -14.71 | 70.00 | -21.05 | 28.81 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.67 | 15.05 | 10.45 | 2019/12 | 30.6 | 29.86 | 18.78 |
2022/3 | 16.42 | 3.48 | 8.99 | 2019/11 | 16.34 | 34.54 | 17.43 |
2022/1~2 | -15.09 | 12.18 | 12.18 | 2019/10 | -23.19 | -0.31 | 15.74 |
2021/12 | 68.53 | 54.66 | 18.7 | 2019/9 | 46.66 | 53.5 | 17.82 |
2021/11 | -0.79 | 6.92 | 14.44 | 2019/8 | -5.18 | 25.29 | 13.45 |
2021/10 | -2.87 | 12.19 | 15.29 | 2019/7 | -17.94 | 14.87 | 12.1 |
2021/9 | 2.92 | 9.65 | 15.67 | 2019/6 | 22.84 | 21.94 | 11.68 |
2021/8 | 3.11 | 30.55 | 16.56 | 2019/5 | 28.13 | 16.78 | 9.53 |
2021/7 | -1.14 | 28.58 | 14.65 | 2019/4 | -29.71 | 13.43 | 7.96 |
2021/6 | 1.06 | 9.88 | 12.48 | 2019/3 | -3.14 | -26.93 | 6.81 |
2021/5 | 14.76 | 28.6 | 13.07 | 2019/1~2 | -6.85 | 36.19 | 36.18 |
2021/4 | -13.35 | 6.29 | 9.41 | 2018/12 | 35.3 | 44.0 | 10.64 |
2021/3 | 36.49 | 20.76 | 10.44 | 2018/11 | -13.79 | 11.26 | 7.62 |
2021/1~2 | -26.21 | 5.23 | 5.23 | 2018/10 | 18.26 | 16.69 | 7.27 |
2020/12 | 16.51 | -10.18 | 0.38 | 2018/9 | 19.71 | 7.96 | 6.17 |
2020/11 | 4.09 | 0.67 | 1.8 | 2018/8 | -13.06 | -21.1 | 5.95 |
2020/10 | -5.07 | 12.5 | 1.93 | 2018/7 | -12.89 | -10.71 | 10.26 |
2020/9 | 22.55 | -8.96 | 0.78 | 2018/6 | 17.64 | 30.01 | 14.31 |
2020/8 | 1.55 | 8.94 | 2.39 | 2018/5 | 24.46 | 15.62 | 11.49 |
2020/7 | -15.51 | 1.71 | 1.56 | 2018/4 | -54.72 | -20.81 | 10.63 |
2020/6 | 18.27 | -1.2 | 1.53 | 2018/3 | 103.8 | 79.09 | 20.74 |
2020/5 | -5.14 | 2.6 | 2.18 | 2018/1~2 | -25.43 | -5.94 | -5.93 |
2020/4 | -1.55 | 38.6 | 2.08 | 2017/12 | 4.53 | -15.88 | -0.5 |
2020/3 | 21.89 | -1.03 | -6.09 | 2017/11 | -9.58 | -25.49 | 1.16 |
2020/1~2 | -29.27 | -8.46 | -8.45 | 2017/10 | 9.41 | -2.06 | 4.72 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
220.0 | 181.0 | 21.546 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
275.0 | 162.0 | 69.753 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
172.0 | 126.0 | 36.507 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.71 | 2.09 | -0.181 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.66 | 9.42 | 11.42 | 6.09 | 3.51 | 2.86 | 2.39 | 2.45 | 2.16 |
存貨周轉率 | 2.52 | 2.43 | 2.64 | 2.62 | 4.03 | 5.44 | 7.14 | 8.37 | 9.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.86 | 3.43 | 3.65 | 4.08 | 2.86 | 3.02 | 3.25 | 3.16 | 2.98 | 3.30 | 3.38 | 3.41 | 3.32 | 2.91 | 2.46 | 2.63 | 1.82 | 0.93 | 0.90 | 0.81 |
存貨周轉率 | 0.62 | 0.76 | 0.62 | 0.54 | 0.53 | 0.66 | 0.65 | 0.67 | 0.67 | 0.83 | 0.75 | 0.60 | 0.64 | 0.59 | 0.59 | 0.75 | 1.14 | 1.05 | 1.41 | 1.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.48 | 0.51 | 0.45 | 0.47 | 0.41 | 0.41 | 0.34 | 0.35 | 0.31 |
金融負債(百萬) | 70 | 0 | 130 | 97 | 0 | 42 | 0 | 15 | 61 |
營收淨額(百萬) | 6580 | 5543 | 5521 | 4648 | 4201 | 4223 | 4403 | 4413 | 3651 |
利息保障倍數 | 551.20 | 360.80 | 335.93 | 731.59 | 6386.07 | 1283.13 | 3439.13 | 763.33 | 551.55 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6580 | 5543 | 5521 | 4648 | 4201 | 4223 | 4403 | 4413 | 3651 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 750 | 748 | 732 | 748 | 682 | 699 | 713 | 731 | 693 |
研發費(百萬) | 91 | 94 | 99 | 109 | 96 | 79 | 103 | 94 | 124 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 11.40 | 13.49 | 13.26 | 16.09 | 16.23 | 16.55 | 16.19 | 16.56 | 18.98 |
研發費用率(%) | 1.38 | 1.70 | 1.79 | 2.35 | 2.29 | 1.87 | 2.34 | 2.13 | 3.40 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1574 | 1989 | 1628 | 1519 | 1444 | 1574 | 1335 | 1326 | 1308 | 1583 | 1344 | 1202 | 1393 | 1306 | 1020 | 1019 | 1304 | 1053 | 1116 | 952 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 179 | 200 | 188 | 184 | 178 | 220 | 178 | 184 | 166 | 221 | 164 | 166 | 182 | 210 | 180 | 163 | 195 | 206 | 177 | 154 |
研發費(百萬) | 21 | 22 | 22 | 25 | 21 | 25 | 24 | 22 | 23 | 26 | 25 | 25 | 23 | 23 | 27 | 30 | 29 | 32 | 22 | 21 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 11.37 | 10.06 | 11.55 | 12.11 | 12.33 | 13.98 | 13.33 | 13.88 | 12.69 | 13.96 | 12.20 | 13.81 | 13.07 | 16.08 | 17.65 | 16.00 | 14.95 | 19.56 | 15.86 | 16.18 |
研發費用率(%) | 1.33 | 1.11 | 1.35 | 1.65 | 1.45 | 1.59 | 1.80 | 1.66 | 1.76 | 1.64 | 1.86 | 2.08 | 1.65 | 1.76 | 2.65 | 2.94 | 2.22 | 3.04 | 1.97 | 2.21 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2480-敦陽科 | O | O | O | X | O | O | O | O | O | O |
21年 | 10.64億 | 30.27% | 54.83% | 0.0% | 162.69% | 941百萬 | 25.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 91.4 | 1.43% |
2022-05-17 | 90.7 | 1.43% |
2022-05-16 | 90.9 | 1.44% |
2022-05-13 | 91.9 | 1.43% |
2022-05-12 | 89.7 | 1.45% |
2022-05-11 | 90.1 | 1.46% |
2022-05-10 | 90.6 | 1.47% |
2022-05-09 | 90.2 | 1.47% |
2022-05-06 | 90.5 | 1.52% |
2022-05-05 | 91.7 | 1.49% |
2022-05-04 | 91.9 | 1.53% |
2022-05-03 | 92.2 | 1.50% |
2022-04-29 | 90.6 | 1.48% |
2022-04-28 | 90.3 | 1.49% |
2022-04-27 | 90.6 | 1.51% |
2022-04-26 | 90.5 | 1.50% |
2022-04-25 | 90.4 | 1.50% |
2022-04-22 | 91.1 | 1.65% |
2022-04-21 | 90.8 | 1.69% |
2022-04-20 | 90.8 | 1.67% |
2022-04-19 | 91.0 | 1.68% |
2022-04-18 | 90.3 | 1.68% |
2022-04-15 | 90.3 | 1.69% |
2022-04-14 | 91.0 | 1.73% |
2022-04-13 | 91.3 | 1.72% |
2022-04-12 | 90.7 | 1.73% |
2022-04-11 | 90.3 | 1.78% |
2022-04-08 | 92.7 | 1.82% |
2022-04-07 | 92.6 | 1.90% |
2022-04-06 | 94.2 | 1.89% |
2022-04-01 | 93.0 | 1.91% |
2022-03-31 | 92.6 | 1.98% |
2022-03-30 | 92.6 | 2.03% |
2022-03-29 | 93.7 | 2.16% |
2022-03-28 | 92.6 | 2.23% |
2022-03-25 | 93.5 | 2.26% |
2022-03-24 | 98.2 | 2.19% |
2022-03-23 | 94.2 | 1.90% |
2022-03-22 | 91.9 | 1.79% |
2022-03-21 | 94.3 | 2.20% |
2022-03-18 | 95.2 | 2.13% |
2022-03-17 | 95.4 | 2.28% |
2022-03-16 | 96.1 | 2.37% |
2022-03-15 | 93.9 | 2.34% |
2022-03-14 | 93.6 | 2.55% |
2022-03-11 | 95.0 | 2.71% |
2022-03-10 | 93.6 | 2.53% |
2022-03-09 | 91.4 | 2.36% |
2022-03-08 | 93.0 | 2.50% |
2022-03-07 | 91.5 | 2.20% |
2022-03-04 | 91.5 | 2.22% |
2022-03-03 | 92.3 | 2.38% |
2022-03-02 | 92.3 | 2.48% |
2022-03-01 | 89.0 | 2.43% |
2022-02-25 | 85.4 | 2.27% |
2022-02-24 | 84.1 | 2.07% |
2022-02-23 | 85.1 | 2.16% |
2022-02-22 | 84.5 | 2.19% |
2022-02-21 | 84.4 | 2.29% |
2022-02-18 | 83.2 | 2.31% |
2022-02-17 | 83.5 | 2.33% |
2022-02-16 | 83.5 | 2.35% |
2022-02-15 | 82.8 | 2.41% |
2022-02-14 | 82.7 | 2.43% |
2022-02-11 | 82.8 | 2.50% |
2022-02-10 | 82.7 | 2.58% |
2022-02-09 | 84.2 | 2.72% |
2022-02-08 | 84.8 | 2.88% |
2022-02-07 | 83.4 | 2.52% |
2022-01-26 | 82.7 | 2.72% |
2022-01-25 | 80.5 | 2.91% |
2022-01-24 | 83.0 | 3.09% |
2022-01-21 | 80.8 | 2.83% |
2022-01-20 | 80.5 | 2.76% |
2022-01-19 | 80.2 | 2.72% |
2022-01-18 | 79.8 | 2.61% |
2022-01-17 | 80.2 | 2.85% |
2022-01-14 | 80.0 | 2.99% |
2022-01-13 | 79.6 | 2.40% |
2022-01-12 | 80.0 | 2.51% |
2022-01-11 | 78.4 | 2.66% |
2022-01-10 | 74.7 | 2.41% |
2022-01-07 | 74.2 | 2.41% |
2022-01-06 | 74.2 | 2.39% |
2022-01-05 | 74.9 | 2.41% |
2022-01-04 | 74.2 | 2.40% |
2022-01-03 | 73.5 | 2.29% |
2021-12-30 | 72.8 | 2.29% |
2021-12-29 | 72.8 | 2.26% |
2021-12-28 | 72.9 | 2.26% |
2021-12-27 | 72.8 | 2.26% |
2021-12-24 | 72.9 | 2.27% |
2021-12-23 | 72.9 | 2.27% |
2021-12-22 | 72.7 | 2.28% |
2021-12-21 | 72.7 | 2.32% |
2021-12-20 | 72.6 | 2.31% |
2021-12-17 | 72.7 | 2.25% |
2021-12-16 | 72.5 | 2.23% |
2021-12-15 | 72.5 | 2.25% |
2021-12-14 | 72.2 | 2.24% |
2021-12-13 | 72.3 | 2.26% |
2021-12-10 | 72.5 | 2.26% |
2021-12-09 | 72.4 | 2.29% |
2021-12-08 | 72.2 | 2.29% |
2021-12-07 | 72.2 | 2.30% |
2021-12-06 | 72.0 | 2.32% |
2021-12-03 | 72.0 | 2.32% |
2021-12-02 | 72.0 | 2.32% |
2021-12-01 | 72.0 | 2.32% |
2021-11-30 | 71.2 | 2.30% |
2021-11-29 | 71.0 | 2.30% |
2021-11-26 | 71.2 | 2.30% |
2021-11-25 | 71.5 | 2.30% |
2021-11-24 | 71.7 | 2.32% |
2021-11-23 | 72.0 | 2.31% |
2021-11-22 | 72.1 | 2.30% |
2021-11-19 | 72.2 | 2.28% |
2021-11-18 | 72.1 | 2.26% |
2021-11-17 | 72.0 | 2.26% |
2021-11-16 | 72.1 | 2.24% |
2021-11-15 | 71.8 | 2.24% |
2021-11-12 | 72.0 | 2.22% |
2021-11-11 | 71.7 | 2.23% |
2021-11-10 | 71.8 | 2.23% |
2021-11-09 | 71.8 | 2.22% |
2021-11-08 | 71.8 | 2.19% |
2021-11-05 | 71.3 | 2.15% |
2021-11-04 | 71.1 | 2.12% |
2021-11-03 | 70.7 | 2.13% |
2021-11-02 | 70.8 | 2.14% |
2021-11-01 | 71.2 | 2.18% |
2021-10-29 | 70.7 | 2.18% |
2021-10-28 | 71.0 | 2.15% |
2021-10-27 | 70.7 | 2.14% |
2021-10-26 | 71.2 | 2.07% |
2021-10-25 | 71.2 | 2.02% |
2021-10-22 | 70.7 | 2.00% |
2021-10-21 | 70.7 | 1.97% |
2021-10-20 | 70.0 | 1.95% |
2021-10-19 | 69.8 | 1.91% |
2021-10-18 | 70.0 | 1.93% |
2021-10-15 | 69.9 | 1.90% |
2021-10-14 | 69.5 | 1.84% |
2021-10-13 | 69.4 | 1.82% |
2021-10-12 | 69.6 | 1.83% |
2021-10-08 | 69.9 | 1.75% |
2021-10-07 | 69.8 | 1.69% |
2021-10-06 | 69.5 | 1.68% |
2021-10-05 | 69.4 | 1.62% |
2021-10-04 | 69.0 | 1.61% |
2021-10-01 | 69.0 | 1.58% |
2021-09-30 | 69.7 | 1.52% |
2021-09-29 | 69.1 | 1.49% |
2021-09-28 | 69.4 | 1.46% |
2021-09-27 | 69.4 | 1.39% |
2021-09-24 | 68.8 | 1.17% |
2021-09-23 | 68.9 | 1.05% |
2021-09-22 | 68.4 | 1.02% |
2021-09-17 | 69.0 | 0.86% |
2021-09-16 | 69.2 | 0.74% |
2021-09-15 | 69.2 | 0.65% |
2021-09-14 | 69.4 | 0.57% |
2021-09-13 | 69.0 | 0.56% |
2021-09-10 | 68.6 | 0.57% |
2021-09-09 | 68.1 | 0.52% |
2021-09-08 | 67.9 | 0.51% |
2021-09-07 | 68.5 | 0.42% |
2021-09-06 | 68.4 | 0.38% |
2021-09-03 | 68.6 | 0.38% |
2021-09-02 | 68.8 | 0.38% |
2021-09-01 | 68.8 | 0.39% |
2021-08-31 | 68.3 | 0.40% |
2021-08-30 | 68.3 | 0.39% |
2021-08-27 | 68.2 | 0.41% |
2021-08-26 | 68.2 | 0.43% |
2021-08-25 | 68.2 | 0.43% |
2021-08-24 | 67.4 | 0.44% |
2021-08-23 | 67.7 | 0.44% |
2021-08-20 | 67.0 | 0.44% |
2021-08-19 | 67.1 | 0.44% |
2021-08-18 | 67.6 | 0.44% |
2021-08-17 | 67.6 | 0.44% |
2021-08-16 | 67.6 | 0.44% |
2021-08-13 | 68.0 | 0.46% |
2021-08-12 | 68.1 | 0.48% |
2021-08-11 | 67.9 | 0.46% |
2021-08-10 | 68.2 | 0.47% |
2021-08-09 | 67.9 | 0.48% |
2021-08-06 | 68.3 | 0.53% |
2021-08-05 | 68.8 | 0.53% |
2021-08-04 | 69.3 | 0.52% |
2021-08-03 | 69.8 | 0.55% |
2021-08-02 | 70.0 | 0.60% |
2021-07-30 | 69.2 | 0.69% |
2021-07-29 | 68.8 | 0.69% |
2021-07-28 | 68.3 | 0.61% |
2021-07-27 | 68.1 | 0.66% |
2021-07-26 | 68.2 | 0.69% |
2021-07-23 | 67.9 | 0.63% |
2021-07-22 | 67.8 | 0.64% |
2021-07-21 | 67.7 | 0.67% |
2021-07-20 | 68.0 | 0.66% |
2021-07-19 | 68.0 | 0.67% |
2021-07-16 | 68.1 | 0.67% |
2021-07-15 | 68.2 | 0.70% |
2021-07-14 | 68.0 | 0.70% |
2021-07-13 | 68.3 | 0.71% |
2021-07-12 | 68.8 | 0.71% |
2021-07-09 | 68.8 | 0.76% |
2021-07-08 | 68.8 | 0.76% |
2021-07-07 | 68.6 | 0.74% |
2021-07-06 | 68.3 | 0.69% |
2021-07-05 | 67.9 | 0.68% |
2021-07-02 | 67.5 | 0.68% |
2021-07-01 | 68.0 | 0.68% |
2021-06-30 | 68.0 | 0.73% |
2021-06-29 | 68.1 | 0.72% |
2021-06-28 | 68.1 | 0.86% |
2021-06-25 | 68.3 | 0.94% |
2021-06-24 | 67.7 | 0.96% |
2021-06-23 | 71.5 | 1.08% |
2021-06-22 | 71.1 | 0.85% |
2021-06-21 | 71.5 | 0.70% |
2021-06-18 | 72.2 | 0.62% |
2021-06-17 | 72.7 | 0.66% |
2021-06-16 | 72.4 | 0.67% |
2021-06-15 | 71.8 | 0.74% |
2021-06-11 | 71.5 | 0.77% |
2021-06-10 | 71.3 | 0.76% |
2021-06-09 | 70.1 | 0.78% |
2021-06-08 | 70.0 | 0.85% |
2021-06-07 | 69.2 | 0.87% |
2021-06-04 | 69.6 | 0.85% |
2021-06-03 | 70.0 | 0.87% |
2021-06-02 | 70.1 | 0.78% |
2021-06-01 | 69.7 | 0.77% |
2021-05-31 | 69.2 | 1.00% |
2021-05-28 | 69.4 | 1.04% |
2021-05-27 | 68.9 | 1.07% |
2021-05-26 | 69.2 | 0.96% |
敦陽科(2480.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
敦陽科(2480.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2480)敦陽科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
敦陽科(2480)個股即時資訊- 成交價: 90.10, 漲跌: -0.50.
2480敦陽科現金股利殖利率6.24%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2480敦陽科股價及個股總覽,90.10漲跌幅-0.55%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
Jan 5, 2022
敦陽科(2480) 上市股票, 股價90.1, 漲跌0.5, 提供股價走勢, 以及敦陽科(2480)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有敦陽科的 ...
Stark Technology Inc. 登入 | English. 首頁. 公司簡介 · 關於敦陽 · 公司沿革 · 公司組織圖 · 客戶服務網 · 業務內容 · 核心競爭力 · 代表性客戶 · 公司願景.