| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 160.5 (0.63%) | 576 (-53.81%) | 74 | 12.85 | 0.54% | 4.49% | 9.79% |
| 2026-06-02 | 159.5 (-0.93%) | 1247 (-35.82%) | 396 | 31.76 | 1.17% | 4.44% | 9.71% |
| 2026-06-01 | 161.0 (8.42%) | 1943 (274.06%) | 562 | 28.92 | 1.83% | 3.64% | 9.1% |
| 2026-05-29 | 148.5 (1.02%) | 519 (5.4%) | 53 | 10.21 | 0.49% | 2.42% | 8.11% |
| 2026-05-28 | 147.0 (0.34%) | 492 (-5.88%) | 92 | 18.7 | 0.46% | 2.21% | 8.12% |
| 2026-05-27 | 146.5 (-1.01%) | 523 (31.57%) | 75 | 14.34 | 0.49% | 1.99% | 8.17% |
| 2026-05-26 | 148.0 (1.02%) | 398 (-38.15%) | 52 | 13.07 | 0.37% | 1.72% | 8.15% |
| 2026-05-25 | 146.5 (-2.01%) | 643 (119.71%) | 56 | 8.71 | 0.6% | 1.69% | 8.27% |
| 2026-05-22 | 149.5 (1.7%) | 292 (11.83%) | 52 | 17.81 | 0.28% | 1.34% | 8.0% |
| 2026-05-21 | 147.0 (0.34%) | 261 (11.3%) | 35 | 13.41 | 0.25% | 1.34% | 8.13% |
| 2026-05-20 | 146.5 (0.0%) | 235 (-35.75%) | 23 | 9.79 | 0.22% | 1.56% | 8.14% |
| 2026-05-19 | 146.5 (-1.01%) | 366 (38.28%) | 100 | 27.32 | 0.34% | 1.64% | 8.21% |
| 2026-05-18 | 148.0 (-0.34%) | 264 (-10.48%) | 57 | 21.59 | 0.25% | 1.6% | 8.26% |
| 2026-05-15 | 148.5 (-1.0%) | 295 (-40.02%) | 40 | 13.56 | 0.28% | 1.84% | 8.22% |
| 2026-05-14 | 150.0 (1.01%) | 493 (54.49%) | 72 | 14.6 | 0.46% | 1.86% | 8.07% |
| 2026-05-13 | 148.5 (0.34%) | 319 (-2.54%) | 42 | 13.17 | 0.3% | 1.75% | 7.85% |
| 2026-05-12 | 148.0 (-1.0%) | 327 (-37.1%) | 42 | 12.84 | 0.31% | 1.91% | 7.82% |
| 2026-05-11 | 149.5 (1.01%) | 521 (61.56%) | 58 | 11.13 | 0.49% | 2.16% | 7.9% |
| 2026-05-08 | 148.0 (0.68%) | 322 (-12.65%) | 30 | 9.32 | 0.3% | 2.51% | 7.54% |
| 2026-05-07 | 147.0 (-1.67%) | 369 (-24.39%) | 37 | 10.03 | 0.35% | 2.7% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 149.5 (-0.33%) | 488 (-18.25%) | 83 | 17.01 | 0.46% | 2.87% | 7.11% |
| 2026-05-05 | 150.0 (2.39%) | 597 (-33.4%) | 63 | 10.55 | 0.56% | 2.88% | 6.76% |
| 2026-05-04 | 146.5 (2.45%) | 896 (71.52%) | 132 | 14.73 | 0.84% | 2.82% | 6.31% |
| 2026-04-30 | 143.0 (0.0%) | 522 (-5.18%) | 89 | 17.05 | 0.49% | 2.31% | 5.6% |
| 2026-04-29 | 143.0 (3.62%) | 551 (10.5%) | 58 | 10.53 | 0.52% | 2.23% | 5.43% |
| 2026-04-28 | 138.0 (-0.36%) | 499 (-5.75%) | 41 | 8.22 | 0.47% | 1.96% | 5.06% |
| 2026-04-27 | 138.5 (-0.72%) | 529 (48.19%) | 80 | 15.12 | 0.5% | 1.79% | 4.67% |
| 2026-04-24 | 139.5 (-0.71%) | 357 (-17.82%) | 26 | 7.28 | 0.34% | 1.68% | 4.27% |
| 2026-04-23 | 140.5 (0.0%) | 434 (64.28%) | 76 | 17.51 | 0.41% | 1.55% | 4.09% |
| 2026-04-22 | 140.5 (1.08%) | 264 (-15.6%) | 8 | 3.03 | 0.25% | 1.28% | 3.98% |
| 2026-04-21 | 139.0 (-0.71%) | 313 (-24.69%) | 19 | 6.07 | 0.29% | 1.27% | 4.05% |
| 2026-04-20 | 140.0 (-0.36%) | 416 (89.21%) | 51 | 12.26 | 0.39% | 1.24% | 3.88% |
| 2026-04-17 | 140.5 (0.36%) | 220 (54.85%) | 35 | 15.91 | 0.21% | 1.24% | 3.67% |
| 2026-04-16 | 140.0 (0.72%) | 142 (-44.86%) | 11 | 7.75 | 0.13% | 1.17% | 3.63% |
| 2026-04-15 | 139.0 (0.0%) | 257 (-9.34%) | 50 | 19.46 | 0.24% | 1.1% | 3.6% |
| 2026-04-14 | 139.0 (0.36%) | 284 (-32.22%) | 35 | 12.32 | 0.27% | 1.01% | 3.5% |
| 2026-04-13 | 138.5 (-2.12%) | 419 (202.51%) | 46 | 10.98 | 0.39% | 0.85% | 3.47% |
| 2026-04-10 | 141.5 (0.71%) | 138 (98.51%) | 20 | 14.49 | 0.13% | 0.56% | 3.25% |
| 2026-04-09 | 140.5 (0.36%) | 69 (-56.85%) | 6 | 8.7 | 0.07% | 0.57% | 3.34% |
| 2026-04-08 | 140.0 (1.08%) | 161 (40.26%) | 15 | 9.32 | 0.15% | 0.83% | 3.47% |
| 2026-04-07 | 138.5 (-0.36%) | 115 (0.9%) | 5 | 4.35 | 0.11% | 0.83% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 139.0 (0.0%) | 114 (-22.87%) | 32 | 28.07 | 0.11% | 0.8% | 3.68% |
| 2026-04-01 | 139.0 (0.72%) | 148 (-56.54%) | 20 | 13.51 | 0.14% | 0.78% | 3.72% |
| 2026-03-31 | 138.0 (-1.08%) | 341 (113.79%) | 25 | 7.33 | 0.32% | 0.79% | 4.04% |
| 2026-03-30 | 139.5 (-1.06%) | 159 (90.89%) | 14 | 8.81 | 0.15% | 0.77% | 4.03% |
| 2026-03-27 | 141.0 (0.36%) | 83 (-16.72%) | 2 | 2.41 | 0.08% | 0.95% | 4.34% |
| 2026-03-26 | 140.5 (-0.71%) | 100 (-37.32%) | 2 | 2.0 | 0.09% | 0.99% | 4.71% |
| 2026-03-25 | 141.5 (1.07%) | 160 (-50.04%) | 8 | 5.0 | 0.15% | 1.08% | 4.98% |
| 2026-03-24 | 140.0 (0.36%) | 320 (-7.11%) | 27 | 8.44 | 0.3% | 1.1% | 5.23% |
| 2026-03-23 | 139.5 (-1.76%) | 345 (174.25%) | 28 | 8.12 | 0.32% | 0.9% | 5.54% |
| 2026-03-20 | 142.0 (-0.7%) | 125 (-37.3%) | 8 | 6.4 | 0.12% | 0.71% | 5.65% |
| 2026-03-19 | 143.0 (-0.69%) | 200 (15.82%) | 21 | 10.5 | 0.19% | 0.84% | 5.68% |
| 2026-03-18 | 144.0 (0.35%) | 173 (50.89%) | 13 | 7.51 | 0.16% | 0.82% | 5.76% |
| 2026-03-17 | 143.5 (0.0%) | 114 (-20.94%) | 16 | 14.04 | 0.11% | 0.88% | 5.86% |
| 2026-03-16 | 143.5 (1.06%) | 145 (-43.7%) | 6 | 4.14 | 0.14% | 0.96% | 6.05% |
| 2026-03-13 | 142.0 (-0.7%) | 258 (38.87%) | 44 | 17.05 | 0.24% | 1.17% | 6.05% |
| 2026-03-12 | 143.0 (-0.69%) | 185 (-18.42%) | 27 | 14.59 | 0.17% | 1.05% | 6.04% |
| 2026-03-11 | 144.0 (2.13%) | 227 (11.27%) | 32 | 14.1 | 0.21% | 1.03% | 6.14% |
| 2026-03-10 | 141.0 (1.08%) | 204 (-44.51%) | 45 | 22.06 | 0.19% | 1.28% | 6.22% |
| 2026-03-09 | 139.5 (-3.46%) | 368 (173.0%) | 70 | 19.02 | 0.35% | 1.4% | 6.22% |
| 2026-03-06 | 144.5 (0.7%) | 135 (-16.74%) | 29 | 21.48 | 0.13% | 1.51% | 6.34% |
| 2026-03-05 | 143.5 (1.41%) | 162 (-66.7%) | 38 | 23.46 | 0.15% | 1.83% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 141.5 (-1.74%) | 487 (47.32%) | 118 | 24.23 | 0.46% | 2.04% | 6.45% |
| 2026-03-03 | 144.0 (-2.37%) | 330 (-32.11%) | 22 | 6.67 | 0.31% | 1.98% | 6.21% |
| 2026-03-02 | 147.5 (0.34%) | 487 (2.41%) | 123 | 25.26 | 0.46% | 2.28% | 6.16% |
| 2026-02-26 | 147.0 (1.38%) | 475 (23.71%) | 70 | 14.74 | 0.45% | 2.26% | 5.94% |
| 2026-02-25 | 145.0 (-1.36%) | 384 (-9.96%) | 39 | 10.16 | 0.36% | 1.96% | 5.74% |
| 2026-02-24 | 147.0 (-0.68%) | 427 (-34.42%) | 62 | 14.52 | 0.4% | 1.86% | 6.01% |
| 2026-02-23 | 148.0 (3.14%) | 651 (39.09%) | 149 | 22.89 | 0.61% | 1.73% | 6.03% |
| 2026-02-11 | 143.5 (2.87%) | 468 (205.31%) | 55 | 11.75 | 0.44% | 1.42% | 5.7% |
| 2026-02-10 | 139.5 (1.09%) | 153 (-45.71%) | 17 | 11.11 | 0.14% | 1.11% | 5.52% |
| 2026-02-09 | 138.0 (0.36%) | 282 (-0.15%) | 52 | 18.44 | 0.27% | 1.2% | 5.83% |
| 2026-02-06 | 137.5 (-1.08%) | 282 (-12.4%) | 29 | 10.28 | 0.27% | 1.21% | 6.0% |
| 2026-02-05 | 139.0 (-0.71%) | 322 (124.0%) | 73 | 22.67 | 0.3% | 1.24% | 5.88% |
| 2026-02-04 | 140.0 (0.36%) | 144 (-40.84%) | 16 | 11.11 | 0.14% | 1.13% | 5.71% |
| 2026-02-03 | 139.5 (0.0%) | 243 (-15.9%) | 28 | 11.52 | 0.23% | 1.46% | 5.71% |
| 2026-02-02 | 139.5 (1.09%) | 289 (-9.04%) | 40 | 13.84 | 0.27% | 1.43% | 5.61% |
| 2026-01-30 | 138.0 (-0.72%) | 318 (55.18%) | 37 | 11.64 | 0.3% | 1.34% | 5.53% |
| 2026-01-29 | 139.0 (-0.71%) | 205 (-58.59%) | 33 | 16.1 | 0.19% | 1.26% | 5.35% |
| 2026-01-28 | 140.0 (0.36%) | 495 (135.48%) | 27 | 5.45 | 0.47% | 1.33% | 5.26% |
| 2026-01-27 | 139.5 (0.0%) | 210 (5.06%) | 11 | 5.24 | 0.2% | 1.1% | 4.87% |
| 2026-01-26 | 139.5 (-0.36%) | 200 (-12.53%) | 14 | 7.0 | 0.19% | 1.15% | 4.77% |
| 2026-01-23 | 140.0 (-1.06%) | 229 (-17.21%) | 25 | 10.92 | 0.22% | 1.59% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 141.5 (1.07%) | 276 (8.6%) | 31 | 11.23 | 0.26% | 1.8% | 4.52% |
| 2026-01-21 | 140.0 (0.0%) | 254 (-3.78%) | 35 | 13.78 | 0.24% | 1.83% | 4.32% |
| 2026-01-20 | 140.0 (0.72%) | 264 (-60.48%) | 21 | 7.95 | 0.25% | 1.84% | 4.21% |
| 2026-01-19 | 139.0 (-1.77%) | 670 (49.72%) | 75 | 11.19 | 0.63% | 2.05% | 4.1% |
| 2026-01-16 | 141.5 (-1.39%) | 447 (45.31%) | 20 | 4.47 | 0.42% | 1.86% | 3.55% |
| 2026-01-15 | 143.5 (-1.03%) | 308 (15.27%) | 14 | 4.55 | 0.29% | 1.58% | 3.22% |
| 2026-01-14 | 145.0 (0.0%) | 267 (-45.07%) | 17 | 6.37 | 0.25% | 1.43% | 3.14% |
| 2026-01-13 | 145.0 (-2.36%) | 486 (4.38%) | 42 | 8.64 | 0.46% | 1.31% | 3.01% |
| 2026-01-12 | 148.5 (-1.98%) | 466 (196.96%) | 73 | 15.67 | 0.44% | 0.98% | 2.6% |
| 2026-01-09 | 151.5 (1.34%) | 156 (11.2%) | 34 | 21.79 | 0.15% | 0.74% | 2.25% |
| 2026-01-08 | 149.5 (0.34%) | 141 (1.38%) | 17 | 12.06 | 0.13% | 0.7% | 2.17% |
| 2026-01-07 | 149.0 (-0.67%) | 139 (-0.98%) | 6 | 4.32 | 0.13% | 0.68% | 2.16% |
| 2026-01-06 | 150.0 (0.67%) | 140 (-32.47%) | 8 | 5.71 | 0.13% | 0.62% | 2.12% |
| 2026-01-05 | 149.0 (-2.3%) | 208 (75.21%) | 11 | 5.29 | 0.2% | 0.59% | 2.12% |
| 2026-01-02 | 152.5 (0.99%) | 118 (2.75%) | 23 | 19.49 | 0.11% | 0.47% | 2.05% |
| 2025-12-31 | 151.0 (-0.66%) | 115 (55.66%) | 23 | 20.0 | 0.11% | 0.44% | 2.04% |
| 2025-12-30 | 152.0 (0.0%) | 74 (-31.57%) | 6 | 8.11 | 0.07% | 0.39% | 2.14% |
| 2025-12-29 | 152.0 (1.67%) | 108 (23.75%) | 4 | 3.7 | 0.1% | 0.45% | 2.28% |
| 2025-12-26 | 149.5 (-0.66%) | 87 (12.53%) | 5 | 5.75 | 0.08% | 0.48% | 2.28% |
| 2025-12-24 | 150.5 (-0.33%) | 77 (27.22%) | 9 | 11.69 | 0.07% | 0.48% | 2.26% |
| 2025-12-23 | 151.0 (-0.33%) | 61 (-56.94%) | 6 | 9.84 | 0.06% | 0.5% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 151.5 (1.0%) | 142 (-1.46%) | 14 | 9.86 | 0.13% | 0.65% | 2.4% |
| 2025-12-19 | 150.0 (1.01%) | 144 (64.05%) | 31 | 21.53 | 0.14% | 0.64% | 2.39% |
| 2025-12-18 | 148.5 (1.02%) | 88 (-2.99%) | 19 | 21.59 | 0.08% | 0.54% | 2.4% |
| 2025-12-17 | 147.0 (0.68%) | 90 (-59.1%) | 10 | 11.11 | 0.09% | 0.55% | 2.48% |
| 2025-12-16 | 146.0 (-2.01%) | 221 (66.67%) | 48 | 21.72 | 0.21% | 0.54% | 2.71% |
| 2025-12-15 | 149.0 (-1.0%) | 133 (194.35%) | 24 | 18.05 | 0.13% | 0.45% | 2.97% |
| 2025-12-12 | 150.5 (0.0%) | 45 (-51.31%) | 3 | 6.67 | 0.04% | 0.42% | 3.23% |
| 2025-12-11 | 150.5 (0.67%) | 92 (19.62%) | 14 | 15.22 | 0.09% | 0.51% | 3.55% |
| 2025-12-10 | 149.5 (0.34%) | 77 (-40.75%) | 11 | 14.29 | 0.07% | 0.54% | 3.7% |
| 2025-12-09 | 149.0 (-0.67%) | 131 (35.38%) | 21 | 16.03 | 0.12% | 0.57% | 3.81% |
| 2025-12-08 | 150.0 (-0.33%) | 96 (-31.87%) | 5 | 5.21 | 0.09% | 0.66% | 3.96% |
| 2025-12-05 | 150.5 (0.0%) | 142 (11.05%) | 22 | 15.49 | 0.13% | 0.77% | 4.33% |
| 2025-12-04 | 150.5 (-0.33%) | 127 (12.76%) | 15 | 11.81 | 0.12% | 0.75% | 4.31% |
| 2025-12-03 | 151.0 (-0.98%) | 113 (-48.69%) | 10 | 8.85 | 0.11% | 0.69% | 4.39% |
| 2025-12-02 | 152.5 (-0.33%) | 221 (1.6%) | 24 | 10.86 | 0.21% | 0.73% | 4.39% |
| 2025-12-01 | 153.0 (0.33%) | 217 (91.37%) | 19 | 8.76 | 0.2% | 0.64% | 4.46% |
| 2025-11-28 | 152.5 (1.33%) | 113 (66.87%) | 17 | 15.04 | 0.11% | 0.57% | 4.39% |
| 2025-11-27 | 150.5 (1.01%) | 68 (-57.65%) | 10 | 14.71 | 0.06% | 0.61% | 4.46% |
| 2025-11-26 | 149.0 (0.68%) | 160 (35.32%) | 16 | 10.0 | 0.15% | 0.7% | 4.75% |
| 2025-11-25 | 148.0 (0.0%) | 118 (-15.9%) | 17 | 14.41 | 0.11% | 0.86% | 4.71% |
| 2025-11-24 | 148.0 (2.07%) | 141 (-8.54%) | 24 | 17.02 | 0.13% | 1.22% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 145.0 (-1.36%) | 154 (-10.93%) | 28 | 18.18 | 0.15% | 1.48% | 4.81% |
| 2025-11-20 | 147.0 (2.08%) | 173 (-47.1%) | 25 | 14.45 | 0.16% | 1.69% | 4.82% |
| 2025-11-19 | 144.0 (-0.69%) | 328 (-34.27%) | 65 | 19.82 | 0.31% | 1.77% | 4.96% |
| 2025-11-18 | 145.0 (-1.69%) | 499 (20.45%) | 34 | 6.81 | 0.47% | 1.64% | 4.82% |
| 2025-11-17 | 147.5 (-1.67%) | 414 (7.88%) | 81 | 19.57 | 0.39% | 1.44% | 4.54% |
| 2025-11-14 | 150.0 (-0.99%) | 384 (50.86%) | 51 | 13.28 | 0.36% | 1.52% | 4.32% |
| 2025-11-13 | 151.5 (-1.3%) | 254 (35.65%) | 47 | 18.5 | 0.24% | 1.26% | 4.24% |
| 2025-11-12 | 153.5 (0.99%) | 187 (-35.14%) | 22 | 11.76 | 0.18% | 1.23% | 4.35% |
| 2025-11-11 | 152.0 (-0.98%) | 289 (-42.08%) | 19 | 6.57 | 0.27% | 1.16% | 4.77% |
| 2025-11-10 | 153.5 (-1.92%) | 499 (341.3%) | 138 | 27.66 | 0.47% | 1.16% | 4.73% |
| 2025-11-07 | 156.5 (-0.32%) | 113 (-47.91%) | 15 | 13.27 | 0.11% | 0.83% | 4.39% |
| 2025-11-06 | 157.0 (-0.95%) | 217 (86.45%) | 19 | 8.76 | 0.2% | 0.89% | 4.37% |
| 2025-11-05 | 158.5 (0.0%) | 116 (-60.05%) | 22 | 18.97 | 0.11% | 1.05% | 4.27% |
| 2025-11-04 | 158.5 (-2.16%) | 291 (106.54%) | 31 | 10.65 | 0.27% | 1.05% | 4.38% |
| 2025-11-03 | 162.0 (1.25%) | 141 (-23.41%) | 27 | 19.15 | 0.13% | 0.89% | 4.24% |
| 2025-10-31 | 160.0 (-0.62%) | 184 (-51.41%) | 18 | 9.78 | 0.17% | 0.99% | 4.29% |
| 2025-10-30 | 161.0 (-2.42%) | 379 (226.97%) | 29 | 7.65 | 0.36% | 0.97% | 4.42% |
| 2025-10-29 | 165.0 (0.3%) | 116 (-6.26%) | 22 | 18.97 | 0.11% | 0.92% | 4.31% |
| 2025-10-28 | 164.5 (-0.3%) | 123 (-50.26%) | 28 | 22.76 | 0.12% | 0.98% | 4.43% |
| 2025-10-27 | 165.0 (0.61%) | 249 (50.47%) | 38 | 15.26 | 0.23% | 1.05% | 4.68% |
| 2025-10-23 | 164.0 (0.92%) | 165 (-48.92%) | 32 | 19.39 | 0.16% | 0.99% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 162.5 (-1.22%) | 324 (82.84%) | 53 | 16.36 | 0.3% | 1.11% | 4.69% |
| 2025-10-21 | 164.5 (-0.3%) | 177 (-11.33%) | 23 | 12.99 | 0.17% | 1.16% | 7.25% |
| 2025-10-20 | 165.0 (-0.6%) | 199 (8.84%) | 53 | 26.63 | 0.19% | 1.58% | 7.25% |
| 2025-10-17 | 166.0 (-0.6%) | 183 (-36.87%) | 34 | 18.58 | 0.17% | 1.63% | 7.31% |
| 2025-10-16 | 167.0 (-2.34%) | 290 (-23.62%) | 61 | 21.03 | 0.27% | 1.58% | 7.33% |
| 2025-10-15 | 171.0 (3.01%) | 380 (-39.24%) | 136 | 35.79 | 0.36% | 1.4% | 7.21% |
| 2025-10-14 | 166.0 (-2.64%) | 626 (146.04%) | 63 | 10.06 | 0.59% | 1.14% | 7.02% |
| 2025-10-13 | 170.5 (-2.01%) | 254 (97.77%) | 56 | 22.05 | 0.24% | 0.78% | 6.73% |
| 2025-10-09 | 174.0 (0.29%) | 128 (30.4%) | 23 | 17.97 | 0.12% | 0.67% | 6.7% |
| 2025-10-08 | 173.5 (0.29%) | 98 (-5.33%) | 11 | 11.22 | 0.09% | 0.73% | 6.76% |
| 2025-10-07 | 173.0 (0.0%) | 104 (-56.77%) | 16 | 15.38 | 0.1% | 0.94% | 6.85% |
| 2025-10-03 | 173.0 (-1.14%) | 241 (77.33%) | 43 | 17.84 | 0.23% | 1.09% | 6.85% |
| 2025-10-02 | 175.0 (-0.57%) | 136 (-30.03%) | 25 | 18.38 | 0.13% | 1.09% | 6.88% |
| 2025-10-01 | 176.0 (-1.12%) | 194 (-40.4%) | 68 | 35.05 | 0.18% | 1.33% | 6.87% |
| 2025-09-30 | 178.0 (1.14%) | 326 (25.79%) | 94 | 28.83 | 0.31% | 1.3% | 7.0% |
| 2025-09-26 | 176.0 (0.28%) | 259 (5.01%) | 48 | 18.53 | 0.24% | 1.24% | 7.03% |
| 2025-09-25 | 175.5 (0.0%) | 247 (-36.32%) | 55 | 22.27 | 0.23% | 3.86% | 7.2% |
| 2025-09-24 | 175.5 (2.33%) | 388 (134.77%) | 93 | 23.97 | 0.36% | 3.8% | 7.23% |
| 2025-09-23 | 171.5 (1.18%) | 165 (-37.0%) | 25 | 15.15 | 0.16% | 3.68% | 7.11% |
| 2025-09-22 | 169.5 (-1.45%) | 262 (-91.38%) | 50 | 19.08 | 0.25% | 3.71% | 7.18% |
| 2025-09-19 | 172.0 (0.88%) | 3045 (1584.02%) | 43 | 1.41 | 2.86% | 3.62% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 170.5 (1.19%) | 180 (-32.25%) | 29 | 16.11 | 0.17% | 0.93% | 4.71% |
| 2025-09-17 | 168.5 (0.0%) | 266 (35.99%) | 71 | 26.69 | 0.25% | 1.06% | 4.69% |
| 2025-09-16 | 168.5 (0.6%) | 196 (19.04%) | 32 | 16.33 | 0.18% | 1.02% | 4.66% |
| 2025-09-15 | 167.5 (-0.59%) | 164 (-9.97%) | 45 | 27.44 | 0.15% | 1.02% | 4.63% |
| 2025-09-12 | 168.5 (0.3%) | 183 (-42.17%) | 23 | 12.57 | 0.17% | 1.04% | 4.7% |
| 2025-09-11 | 168.0 (-1.18%) | 316 (39.61%) | 56 | 17.72 | 0.3% | 0.97% | 4.73% |
| 2025-09-10 | 170.0 (0.89%) | 226 (18.14%) | 28 | 12.39 | 0.21% | 0.93% | 4.79% |
| 2025-09-09 | 168.5 (0.0%) | 191 (0.37%) | 25 | 13.09 | 0.18% | 0.83% | 4.9% |
| 2025-09-08 | 168.5 (-0.59%) | 191 (78.39%) | 51 | 26.7 | 0.18% | 0.97% | 5.26% |
| 2025-09-05 | 169.5 (0.3%) | 107 (-59.93%) | 11 | 10.28 | 0.1% | 1.13% | 5.56% |
| 2025-09-04 | 169.0 (0.0%) | 267 (112.1%) | 28 | 10.49 | 0.25% | 1.43% | 5.81% |
| 2025-09-03 | 169.0 (1.2%) | 126 (-62.5%) | 26 | 20.63 | 0.12% | 1.45% | 6.14% |
| 2025-09-02 | 167.0 (-1.47%) | 336 (-6.67%) | 80 | 23.81 | 0.32% | 1.57% | 6.44% |
| 2025-09-01 | 169.5 (-2.02%) | 360 (-17.18%) | 57 | 15.83 | 0.34% | 1.48% | 6.4% |
| 2025-08-29 | 173.0 (-0.57%) | 435 (55.14%) | 136 | 31.26 | 0.41% | 1.62% | 6.34% |
| 2025-08-28 | 174.0 (-1.97%) | 280 (8.18%) | 73 | 26.07 | 0.26% | 1.37% | 6.15% |
| 2025-08-27 | 177.5 (-1.93%) | 259 (7.96%) | 69 | 26.64 | 0.24% | 1.25% | 6.05% |
| 2025-08-26 | 181.0 (0.28%) | 240 (-52.72%) | 65 | 27.08 | 0.23% | 1.23% | 5.92% |
| 2025-08-25 | 180.5 (2.85%) | 508 (202.18%) | 112 | 22.05 | 0.48% | 1.17% | 5.86% |
| 2025-08-22 | 175.5 (1.15%) | 168 (5.48%) | 50 | 29.76 | 0.16% | 0.91% | 5.55% |
| 2025-08-21 | 173.5 (0.29%) | 159 (-32.8%) | 34 | 21.38 | 0.15% | 0.95% | 5.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 173.0 (-2.54%) | 237 (41.53%) | 46 | 19.41 | 0.22% | 1.16% | 5.95% |
| 2025-08-19 | 177.5 (0.0%) | 167 (-29.14%) | 41 | 24.55 | 0.16% | 1.27% | 5.97% |
| 2025-08-18 | 177.5 (-0.56%) | 236 (11.96%) | 46 | 19.49 | 0.22% | 1.65% | 6.14% |
| 2025-08-15 | 178.5 (-1.38%) | 211 (-45.06%) | 39 | 18.48 | 0.2% | 1.9% | 6.06% |
| 2025-08-14 | 181.0 (0.0%) | 384 (10.35%) | 120 | 31.25 | 0.36% | 2.06% | 6.08% |
| 2025-08-13 | 181.0 (-0.28%) | 348 (-38.93%) | 101 | 29.02 | 0.33% | 2.27% | 5.92% |
| 2025-08-12 | 181.5 (2.25%) | 570 (12.59%) | 203 | 35.61 | 0.54% | 2.36% | 5.73% |
| 2025-08-11 | 177.5 (0.28%) | 506 (33.77%) | 161 | 31.82 | 0.48% | 2.11% | 5.43% |
| 2025-08-08 | 177.0 (2.31%) | 378 (-38.39%) | 95 | 25.13 | 0.36% | 1.91% | 5.48% |
| 2025-08-07 | 173.0 (1.76%) | 614 (38.32%) | 195 | 31.76 | 0.58% | 1.77% | 6.17% |
| 2025-08-06 | 170.0 (1.49%) | 444 (47.44%) | 102 | 22.97 | 0.42% | 1.36% | 5.76% |
| 2025-08-05 | 167.5 (1.21%) | 301 (2.72%) | 64 | 21.26 | 0.28% | 1.05% | 5.49% |
| 2025-08-04 | 165.5 (1.22%) | 293 (29.68%) | 59 | 20.14 | 0.28% | 0.93% | 5.35% |
| 2025-08-01 | 163.5 (0.31%) | 226 (23.96%) | 50 | 22.12 | 0.21% | 0.82% | 5.16% |
| 2025-07-31 | 163.0 (0.62%) | 182 (62.54%) | 45 | 24.73 | 0.17% | 0.78% | 5.06% |
| 2025-07-30 | 162.0 (0.62%) | 112 (-37.34%) | 28 | 25.0 | 0.11% | 1.15% | 5.06% |
| 2025-07-29 | 161.0 (0.0%) | 179 (2.1%) | 29 | 16.2 | 0.17% | 1.29% | 5.17% |
| 2025-07-28 | 161.0 (0.62%) | 175 (-2.37%) | 23 | 13.14 | 0.17% | 1.45% | 5.13% |
| 2025-07-25 | 160.0 (0.0%) | 179 (-68.87%) | 43 | 24.02 | 0.17% | 1.43% | 5.2% |
| 2025-07-24 | 160.0 (-1.23%) | 577 (122.3%) | 87 | 15.08 | 0.54% | 1.48% | 5.41% |
| 2025-07-23 | 162.0 (-0.92%) | 259 (-25.31%) | 32 | 12.36 | 0.24% | 1.13% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 163.5 (-1.51%) | 348 (126.33%) | 49 | 14.08 | 0.33% | 1.02% | 4.86% |
| 2025-07-21 | 166.0 (0.0%) | 153 (-34.38%) | 15 | 9.8 | 0.14% | 0.93% | 4.69% |
| 2025-07-18 | 166.0 (-0.3%) | 234 (13.72%) | 34 | 14.53 | 0.22% | 1.31% | 4.69% |
| 2025-07-17 | 166.5 (0.0%) | 206 (39.82%) | 35 | 16.99 | 0.19% | 2.14% | 4.61% |
| 2025-07-16 | 166.5 (-0.6%) | 147 (-41.19%) | 39 | 26.53 | 0.14% | 2.12% | 4.68% |
| 2025-07-15 | 167.5 (1.21%) | 250 (-55.22%) | 87 | 34.8 | 0.24% | 2.13% | 5.17% |
| 2025-07-14 | 165.5 (-2.36%) | 559 (-49.96%) | 248 | 44.36 | 0.53% | 2.03% | 5.44% |
| 2025-07-11 | 169.5 (6.94%) | 1118 (528.36%) | 276 | 24.69 | 1.05% | 1.59% | 5.3% |
| 2025-07-10 | 158.5 (0.96%) | 177 (13.16%) | 47 | 26.55 | 0.17% | 0.65% | 4.48% |
| 2025-07-09 | 157.0 (0.96%) | 157 (4.5%) | 49 | 31.21 | 0.15% | 0.66% | 4.82% |
| 2025-07-08 | 155.5 (0.32%) | 150 (65.95%) | 40 | 26.67 | 0.14% | 0.73% | 5.23% |
| 2025-07-07 | 155.0 (-0.32%) | 90 (-22.25%) | 14 | 15.56 | 0.09% | 0.72% | 5.32% |
| 2025-07-04 | 155.5 (-0.64%) | 116 (-36.16%) | 29 | 25.0 | 0.11% | 0.87% | 5.34% |
| 2025-07-03 | 156.5 (-1.26%) | 182 (-22.34%) | 36 | 19.78 | 0.17% | 1.13% | 5.49% |
| 2025-07-02 | 158.5 (1.6%) | 235 (68.47%) | 41 | 17.45 | 0.22% | 1.1% | 5.92% |
| 2025-07-01 | 156.0 (0.32%) | 139 (-43.53%) | 13 | 9.35 | 0.13% | 0.98% | 5.93% |
| 2025-06-30 | 155.5 (-0.96%) | 247 (-38.45%) | 103 | 41.7 | 0.23% | 1.0% | 6.12% |
| 2025-06-27 | 157.0 (1.62%) | 401 (172.12%) | 71 | 17.71 | 0.38% | 0.92% | 6.2% |
| 2025-06-26 | 154.5 (1.98%) | 147 (45.03%) | 19 | 12.93 | 0.14% | 0.68% | 5.99% |
| 2025-06-25 | 151.5 (-0.66%) | 101 (-39.02%) | 24 | 23.76 | 0.1% | 0.8% | 6.06% |
| 2025-06-24 | 152.5 (2.35%) | 166 (2.89%) | 34 | 20.48 | 0.16% | 1.34% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 149.0 (-1.32%) | 162 (9.45%) | 38 | 23.46 | 0.15% | 1.69% | 6.38% |
| 2025-06-20 | 151.0 (-0.98%) | 148 (-46.15%) | 30 | 20.27 | 0.14% | 1.92% | 6.65% |
| 2025-06-19 | 152.5 (0.0%) | 275 (-58.8%) | 44 | 16.0 | 0.26% | 2.01% | 6.92% |
| 2025-06-18 | 152.5 (-2.56%) | 668 (23.89%) | 202 | 30.24 | 0.63% | 2.26% | 7.27% |
| 2025-06-17 | 156.5 (0.32%) | 539 (31.86%) | 81 | 15.03 | 0.51% | 2.19% | 7.44% |
| 2025-06-16 | 156.0 (0.32%) | 409 (66.03%) | 48 | 11.74 | 0.38% | 1.91% | 7.27% |
| 2025-06-13 | 155.5 (-0.96%) | 246 (-54.6%) | 31 | 12.6 | 0.23% | 1.64% | 7.1% |
| 2025-06-12 | 157.0 (-2.18%) | 542 (-8.55%) | 107 | 19.74 | 0.51% | 1.66% | 7.22% |
| 2025-06-11 | 160.5 (0.31%) | 593 (141.26%) | 181 | 30.52 | 0.56% | 1.76% | 7.29% |
| 2025-06-10 | 160.0 (-0.62%) | 245 (112.68%) | 61 | 24.9 | 0.23% | 1.43% | 7.32% |
| 2025-06-09 | 161.0 (0.0%) | 115 (-57.22%) | 31 | 26.96 | 0.11% | 1.52% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 160.5 (8.08%) | 3767 (46.13%) | 1032 | 27.4 |
| 2026-05-29 | 148.5 (-0.67%) | 2578 (81.36%) | 328 | 12.72 |
| 2026-05-22 | 149.5 (0.67%) | 1421 (-27.38%) | 267 | 18.79 |
| 2026-05-15 | 148.5 (0.34%) | 1957 (-26.8%) | 254 | 12.98 |
| 2026-05-08 | 148.0 (3.5%) | 2674 (27.16%) | 345 | 12.9 |
| 2026-04-30 | 143.0 (2.51%) | 2102 (17.7%) | 268 | 12.75 |
| 2026-04-24 | 139.5 (-0.71%) | 1786 (34.98%) | 180 | 10.08 |
| 2026-04-17 | 140.5 (-0.71%) | 1323 (172.48%) | 177 | 13.38 |
| 2026-04-10 | 141.5 (1.8%) | 485 (-36.38%) | 46 | 9.48 |
| 2026-04-02 | 139.0 (-1.42%) | 763 (-24.41%) | 91 | 11.93 |
| 2026-03-27 | 141.0 (-0.7%) | 1010 (32.9%) | 67 | 6.63 |
| 2026-03-20 | 142.0 (0.0%) | 760 (-38.96%) | 64 | 8.42 |
| 2026-03-13 | 142.0 (-1.73%) | 1245 (-22.32%) | 218 | 17.51 |
| 2026-03-06 | 144.5 (-1.7%) | 1602 (-17.33%) | 330 | 20.6 |
| 2026-02-26 | 147.0 (2.44%) | 1938 (114.44%) | 320 | 16.51 |
| 2026-02-11 | 143.5 (4.36%) | 904 (-29.56%) | 124 | 13.72 |
| 2026-02-06 | 137.5 (-0.36%) | 1283 (-10.28%) | 186 | 14.5 |
| 2026-01-30 | 138.0 (-1.43%) | 1430 (-15.63%) | 122 | 8.53 |
| 2026-01-23 | 140.0 (-1.06%) | 1695 (-14.16%) | 187 | 11.03 |
| 2026-01-16 | 141.5 (-6.6%) | 1975 (151.29%) | 166 | 8.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 151.5 (-0.66%) | 786 (561.58%) | 76 | 9.67 |
| 2026-01-02 | 152.5 (2.01%) | 118 (-67.82%) | 23 | 19.49 |
| 2025-12-26 | 149.5 (-0.33%) | 369 (-45.56%) | 34 | 9.21 |
| 2025-12-19 | 150.0 (-0.33%) | 678 (52.86%) | 132 | 19.47 |
| 2025-12-12 | 150.5 (0.0%) | 443 (-46.05%) | 54 | 12.19 |
| 2025-12-05 | 150.5 (-1.31%) | 822 (36.32%) | 90 | 10.95 |
| 2025-11-28 | 152.5 (5.17%) | 603 (-61.58%) | 84 | 13.93 |
| 2025-11-21 | 145.0 (-3.33%) | 1570 (-2.83%) | 233 | 14.84 |
| 2025-11-14 | 150.0 (-4.15%) | 1616 (83.53%) | 277 | 17.14 |
| 2025-11-07 | 156.5 (-2.19%) | 880 (-16.42%) | 114 | 12.95 |
| 2025-10-31 | 160.0 (-2.44%) | 1053 (21.54%) | 135 | 12.82 |
| 2025-10-23 | 164.0 (-1.2%) | 866 (-50.1%) | 161 | 18.59 |
| 2025-10-17 | 166.0 (-4.6%) | 1737 (423.24%) | 350 | 20.15 |
| 2025-10-09 | 174.0 (0.58%) | 332 (-63.05%) | 50 | 15.06 |
| 2025-10-03 | 173.0 (-1.7%) | 898 (-32.05%) | 230 | 25.61 |
| 2025-09-26 | 176.0 (2.33%) | 1322 (-65.69%) | 271 | 20.5 |
| 2025-09-19 | 172.0 (2.08%) | 3853 (247.24%) | 220 | 5.71 |
| 2025-09-12 | 168.5 (-0.59%) | 1109 (-7.35%) | 183 | 16.5 |
| 2025-09-05 | 169.5 (-2.02%) | 1197 (-30.5%) | 202 | 16.88 |
| 2025-08-29 | 173.0 (-1.42%) | 1723 (77.88%) | 455 | 26.41 |
| 2025-08-22 | 175.5 (-1.68%) | 968 (-52.08%) | 217 | 22.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 178.5 (0.85%) | 2021 (-0.58%) | 624 | 30.88 |
| 2025-08-08 | 177.0 (8.26%) | 2033 (132.06%) | 515 | 25.33 |
| 2025-08-01 | 163.5 (2.19%) | 876 (-42.33%) | 175 | 19.98 |
| 2025-07-25 | 160.0 (-3.61%) | 1519 (8.69%) | 226 | 14.88 |
| 2025-07-18 | 166.0 (-2.06%) | 1398 (-17.51%) | 443 | 31.69 |
| 2025-07-11 | 169.5 (9.0%) | 1694 (83.9%) | 426 | 25.15 |
| 2025-07-04 | 155.5 (-0.96%) | 921 (-6.0%) | 222 | 24.1 |
| 2025-06-27 | 157.0 (3.97%) | 980 (-51.94%) | 186 | 18.98 |
| 2025-06-20 | 151.0 (-2.89%) | 2040 (16.99%) | 405 | 19.85 |
| 2025-06-13 | 155.5 (-3.42%) | 1744 (-4.7%) | 411 | 23.57 |
| 2025-06-06 | 161.0 (-3.3%) | 1830 (80.85%) | 573 | 31.31 |
| 2025-05-29 | 166.5 (-0.6%) | 1011 (-63.08%) | 230 | 22.75 |
| 2025-05-23 | 167.5 (3.72%) | 2741 (16.22%) | 719 | 26.23 |
| 2025-05-16 | 161.5 (0.31%) | 2358 (-45.96%) | 403 | 17.09 |
| 2025-05-09 | 161.0 (7.33%) | 4364 (-35.94%) | 1597 | 36.59 |
| 2025-05-02 | 150.0 (3.09%) | 6813 (105.66%) | 3986 | 58.51 |
| 2025-04-25 | 145.5 (9.4%) | 3313 (126.87%) | 1342 | 40.51 |
| 2025-04-18 | 133.0 (3.5%) | 1460 (-60.34%) | 418 | 28.63 |
| 2025-04-11 | 128.5 (-7.22%) | 3682 (268.64%) | 875 | 23.76 |
| 2025-04-02 | 138.5 (-2.12%) | 998 (-16.08%) | 233 | 23.35 |
| 2025-03-28 | 141.5 (-3.08%) | 1190 (-4.68%) | 122 | 10.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 146.0 (0.34%) | 1248 (-21.06%) | 236 | 18.91 |
| 2025-03-14 | 145.5 (-2.68%) | 1581 (-63.99%) | 398 | 25.17 |
| 2025-03-07 | 149.5 (-5.08%) | 4392 (193.35%) | 1539 | 35.04 |
| 2025-02-27 | 157.5 (-0.94%) | 1497 (-31.56%) | 320 | 21.38 |
| 2025-02-21 | 159.0 (3.25%) | 2187 (-34.75%) | 639 | 29.22 |
| 2025-02-14 | 154.0 (-2.84%) | 3352 (-44.36%) | 963 | 28.73 |
| 2025-02-07 | 158.5 (9.69%) | 6025 (550.1%) | 2338 | 38.8 |
| 2025-01-22 | 144.5 (0.35%) | 926 (-63.81%) | 207 | 22.35 |
| 2025-01-17 | 144.0 (3.6%) | 2561 (-77.3%) | 711 | 27.76 |
| 2025-01-10 | 139.0 (1.09%) | 11283 (662.07%) | 5765 | 51.09 |
| 2025-01-03 | 137.5 (-0.36%) | 1480 (228.75%) | 344 | 23.24 |
| 2024-12-31 | 138.0 (-0.36%) | 450 (-80.2%) | 66 | 14.67 |
| 2024-12-27 | 138.5 (5.32%) | 2274 (169.64%) | 552 | 24.27 |
| 2024-12-20 | 131.5 (-1.5%) | 843 (-82.87%) | 104 | 12.34 |
| 2024-12-13 | 133.5 (-4.64%) | 4923 (-3.6%) | 2048 | 41.6 |
| 2024-12-06 | 140.0 (10.24%) | 5107 (1705.66%) | 1613 | 31.58 |
| 2024-11-29 | 127.0 (1.2%) | 282 (-35.48%) | 23 | 8.16 |
| 2024-11-22 | 125.5 (-0.4%) | 438 (-19.35%) | 38 | 8.68 |
| 2024-11-15 | 126.0 (-1.56%) | 543 (4.2%) | 29 | 5.34 |
| 2024-11-08 | 128.0 (-1.16%) | 521 (-0.55%) | 85 | 16.31 |
| 2024-11-01 | 129.5 (-1.52%) | 524 (-58.53%) | 67 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 131.5 (1.94%) | 1264 (-48.08%) | 156 | 12.34 |
| 2024-10-18 | 129.0 (2.38%) | 2436 (288.89%) | 418 | 17.16 |
| 2024-10-11 | 126.0 (1.61%) | 626 (107.64%) | 96 | 15.34 |
| 2024-10-04 | 124.0 (-0.4%) | 301 (-39.28%) | 17 | 5.65 |
| 2024-09-27 | 124.5 (0.81%) | 496 (-16.82%) | 17 | 3.43 |
| 2024-09-20 | 123.5 (2.92%) | 597 (40.46%) | 26 | 4.36 |
| 2024-09-13 | 120.0 (1.69%) | 425 (-4.71%) | 32 | 7.53 |
| 2024-09-06 | 118.0 (-1.67%) | 446 (6.74%) | 37 | 8.3 |
| 2024-08-30 | 120.0 (0.42%) | 418 (-13.75%) | 24 | 5.74 |
| 2024-08-23 | 119.5 (1.27%) | 484 (-2.1%) | 31 | 6.4 |
| 2024-08-16 | 118.0 (1.72%) | 495 (-71.12%) | 26 | 5.25 |
| 2024-08-09 | 116.0 (-1.28%) | 1714 (36.28%) | 225 | 13.13 |
| 2024-08-02 | 117.5 (-1.26%) | 1258 (2.4%) | 129 | 10.25 |
| 2024-07-26 | 119.0 (3.48%) | 1228 (-16.54%) | 96 | 7.82 |
| 2024-07-19 | 115.0 (-1.29%) | 1471 (-7.1%) | 61 | 4.15 |
| 2024-07-12 | 116.5 (-1.27%) | 1584 (-0.55%) | 92 | 5.81 |
| 2024-07-05 | 118.0 (0.0%) | 1593 (-0.56%) | 63 | 3.95 |
| 2024-06-28 | 118.0 (-2.88%) | 1602 (-55.42%) | 89 | 5.56 |
| 2024-06-21 | 121.5 (-3.57%) | 3594 (168.5%) | 243 | 6.76 |
| 2024-06-14 | 126.0 (-0.79%) | 1338 (51.64%) | 28 | 2.09 |
| 2024-06-07 | 127.0 (0.4%) | 882 (43.79%) | 52 | 5.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 126.5 (0.0%) | 613 (-32.32%) | 24 | 3.92 |
| 2024-05-24 | 126.5 (-1.17%) | 907 (12.12%) | 50 | 5.51 |
| 2024-05-17 | 128.0 (1.19%) | 809 (-3.42%) | 38 | 4.7 |
| 2024-05-10 | 126.5 (-0.78%) | 837 (5.99%) | 98 | 11.71 |
| 2024-05-03 | 127.5 (1.19%) | 790 (1.48%) | 65 | 8.23 |
| 2024-04-26 | 126.0 (0.8%) | 778 (-37.37%) | 142 | 18.25 |
| 2024-04-19 | 125.0 (-3.1%) | 1243 (48.64%) | 112 | 9.01 |
| 2024-04-12 | 129.0 (0.0%) | 836 (101.75%) | 98 | 11.72 |
| 2024-04-03 | 129.0 (0.0%) | 414 (-56.58%) | 38 | 9.18 |
| 2024-03-29 | 129.0 (-0.77%) | 954 (0.53%) | 58 | 6.08 |
| 2024-03-22 | 130.0 (0.78%) | 949 (-36.55%) | 101 | 10.64 |
| 2024-03-15 | 129.0 (-1.53%) | 1497 (-41.01%) | 270 | 18.04 |
| 2024-03-08 | 131.0 (2.34%) | 2538 (-16.96%) | 529 | 20.84 |
| 2024-03-01 | 128.0 (3.23%) | 3056 (191.89%) | 860 | 28.14 |
| 2024-02-23 | 124.0 (1.64%) | 1047 (69.95%) | 68 | 6.49 |
| 2024-02-16 | 122.0 (1.24%) | 616 (232.77%) | 95 | 15.42 |
| 2024-02-05 | 120.5 (0.0%) | 185 (-81.92%) | 23 | 12.43 |
| 2024-02-02 | 120.5 (0.0%) | 1023 (25.32%) | 117 | 11.44 |
| 2024-01-26 | 120.5 (1.69%) | 817 (-4.68%) | 78 | 9.55 |
| 2024-01-19 | 118.5 (0.42%) | 857 (83.96%) | 105 | 12.25 |
| 2024-01-12 | 118.0 (-0.42%) | 465 (-58.6%) | 21 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 118.5 (-1.66%) | 1125 (70.24%) | 219 | 19.47 |
| 2023-12-29 | 120.5 (0.84%) | 661 (-37.13%) | 67 | 10.14 |
| 2023-12-22 | 119.5 (-1.65%) | 1051 (-26.03%) | 80 | 7.61 |
| 2023-12-15 | 121.5 (-1.22%) | 1421 (29.39%) | 309 | 21.75 |
| 2023-12-08 | 123.0 (-2.38%) | 1098 (-23.99%) | 190 | 17.3 |
| 2023-12-01 | 126.0 (1.2%) | 1445 (-35.56%) | 225 | 15.57 |
| 2023-11-24 | 124.5 (2.05%) | 2243 (9.41%) | 388 | 17.3 |
| 2023-11-17 | 122.0 (4.27%) | 2050 (46.77%) | 336 | 16.39 |
| 2023-11-10 | 117.0 (1.74%) | 1397 (102.87%) | 213 | 15.25 |
| 2023-11-03 | 115.0 (2.22%) | 688 (-16.12%) | 72 | 10.47 |
| 2023-10-27 | 112.5 (-0.44%) | 821 (-62.0%) | 87 | 10.6 |
| 2023-10-20 | 113.0 (-3.42%) | 2160 (100.25%) | 295 | 13.66 |
| 2023-10-13 | 117.0 (1.74%) | 1079 (64.42%) | 132 | 12.23 |
| 2023-10-06 | 115.0 (0.0%) | 656 (54.91%) | 52 | 7.93 |
| 2023-09-28 | 115.0 (0.44%) | 423 (-63.63%) | 66 | 15.6 |
| 2023-09-22 | 114.5 (0.0%) | 1164 (78.76%) | 200 | 17.18 |
| 2023-09-15 | 114.5 (-1.29%) | 651 (21.22%) | 71 | 10.91 |
| 2023-09-08 | 116.0 (0.87%) | 537 (-34.34%) | 71 | 13.22 |
| 2023-09-01 | 115.0 (1.77%) | 818 (-29.45%) | 87 | 10.64 |
| 2023-08-25 | 113.0 (0.0%) | 1160 (-39.08%) | 226 | 19.48 |
| 2023-08-18 | 113.0 (-1.74%) | 1904 (-23.88%) | 428 | 22.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 115.0 (-2.95%) | 2502 (-65.41%) | 468 | 18.71 |
| 2023-08-04 | 118.5 (-2.07%) | 7234 (-49.35%) | 2271 | 31.39 |
| 2023-07-28 | 121.0 (2.11%) | 14282 (779.75%) | 4785 | 33.5 |
| 2023-07-21 | 118.5 (-1.25%) | 1623 (-33.89%) | 317 | 19.53 |
| 2023-07-14 | 120.0 (-1.23%) | 2455 (-57.09%) | 485 | 19.76 |
| 2023-07-07 | 121.5 (6.58%) | 5723 (174.71%) | 1456 | 25.44 |
| 2023-06-30 | 114.0 (-0.87%) | 2083 (-18.63%) | 297 | 14.26 |
| 2023-06-21 | 115.0 (-3.36%) | 2560 (-73.64%) | 568 | 22.19 |
| 2023-06-16 | 119.0 (-0.83%) | 9713 (136.3%) | 1734 | 17.85 |
| 2023-06-09 | 120.0 (0.0%) | 4110 (-39.76%) | 982 | 23.89 |
| 2023-06-02 | 120.0 (3.9%) | 6823 (-18.11%) | 2245 | 32.9 |
| 2023-05-26 | 115.5 (2.21%) | 8332 (-36.56%) | 2929 | 35.15 |
| 2023-05-19 | 113.0 (3.67%) | 13134 (111.48%) | 4990 | 37.99 |
| 2023-05-12 | 109.0 (-0.46%) | 6210 (-59.59%) | 1935 | 31.16 |
| 2023-05-05 | 109.5 (7.88%) | 15370 (1043.75%) | 7035 | 45.77 |
| 2023-04-28 | 101.5 (3.36%) | 1343 (-36.53%) | 119 | 8.86 |
| 2023-04-21 | 98.2 (-1.8%) | 2117 (-19.51%) | 429 | 20.26 |
| 2023-04-14 | 100.0 (3.63%) | 2630 (1356.05%) | 369 | 14.03 |
| 2023-04-07 | 96.5 (0.1%) | 180 (-77.02%) | 13 | 7.22 |
| 2023-03-31 | 96.4 (-0.82%) | 786 (-37.61%) | 48 | 6.11 |
| 2023-03-24 | 97.2 (1.99%) | 1260 (-2.39%) | 163 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 95.3 (0.42%) | 1290 (-43.65%) | 186 | 14.42 |
| 2023-03-10 | 94.9 (-1.04%) | 2290 (33.07%) | 349 | 15.24 |
| 2023-03-03 | 95.9 (2.79%) | 1721 (-23.13%) | 379 | 22.02 |
| 2023-02-24 | 93.3 (7.49%) | 2239 (-12.61%) | 377 | 16.84 |
| 2023-02-17 | 86.8 (1.64%) | 2562 (246.31%) | 424 | 16.55 |
| 2023-02-10 | 85.4 (0.47%) | 739 (-7.05%) | 52 | 7.04 |
| 2023-02-03 | 85.0 (-0.23%) | 796 (170.43%) | 80 | 10.05 |
| 2023-01-17 | 85.2 (2.65%) | 294 (-74.6%) | 13 | 4.42 |
| 2023-01-13 | 83.0 (-1.43%) | 1158 (38.38%) | 76 | 6.56 |
| 2023-01-06 | 84.2 (-1.98%) | 837 (-32.5%) | 20 | 2.39 |
| 2022-12-30 | 85.9 (4.76%) | 1240 (110.37%) | 102 | 8.23 |
| 2022-12-23 | 82.0 (0.99%) | 589 (-14.31%) | 72 | 12.22 |
| 2022-12-16 | 81.2 (-1.58%) | 688 (30.36%) | 65 | 9.45 |
| 2022-12-09 | 82.5 (-0.12%) | 528 (1.69%) | 38 | 7.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。