| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 155.5 (-0.64%) | 116 (-36.16%) | 29 | 25.0 | 0.11% | 0.87% | 5.34% |
| 2025-07-03 | 156.5 (-1.26%) | 182 (-22.34%) | 36 | 19.78 | 0.17% | 1.13% | 5.49% |
| 2025-07-02 | 158.5 (1.6%) | 235 (68.47%) | 41 | 17.45 | 0.22% | 1.1% | 5.92% |
| 2025-07-01 | 156.0 (0.32%) | 139 (-43.53%) | 13 | 9.35 | 0.13% | 0.98% | 5.93% |
| 2025-06-30 | 155.5 (-0.96%) | 247 (-38.45%) | 103 | 41.7 | 0.23% | 1.0% | 6.12% |
| 2025-06-27 | 157.0 (1.62%) | 401 (172.12%) | 71 | 17.71 | 0.38% | 0.92% | 6.2% |
| 2025-06-26 | 154.5 (1.98%) | 147 (45.03%) | 19 | 12.93 | 0.14% | 0.68% | 5.99% |
| 2025-06-25 | 151.5 (-0.66%) | 101 (-39.02%) | 24 | 23.76 | 0.1% | 0.8% | 6.06% |
| 2025-06-24 | 152.5 (2.35%) | 166 (2.89%) | 34 | 20.48 | 0.16% | 1.34% | 6.16% |
| 2025-06-23 | 149.0 (-1.32%) | 162 (9.45%) | 38 | 23.46 | 0.15% | 1.69% | 6.38% |
| 2025-06-20 | 151.0 (-0.98%) | 148 (-46.15%) | 30 | 20.27 | 0.14% | 1.92% | 6.65% |
| 2025-06-19 | 152.5 (0.0%) | 275 (-58.8%) | 44 | 16.0 | 0.26% | 2.01% | 6.92% |
| 2025-06-18 | 152.5 (-2.56%) | 668 (23.89%) | 202 | 30.24 | 0.63% | 2.26% | 7.27% |
| 2025-06-17 | 156.5 (0.32%) | 539 (31.86%) | 81 | 15.03 | 0.51% | 2.19% | 7.44% |
| 2025-06-16 | 156.0 (0.32%) | 409 (66.03%) | 48 | 11.74 | 0.38% | 1.91% | 7.27% |
| 2025-06-13 | 155.5 (-0.96%) | 246 (-54.6%) | 31 | 12.6 | 0.23% | 1.64% | 7.1% |
| 2025-06-12 | 157.0 (-2.18%) | 542 (-8.55%) | 107 | 19.74 | 0.51% | 1.66% | 7.22% |
| 2025-06-11 | 160.5 (0.31%) | 593 (141.26%) | 181 | 30.52 | 0.56% | 1.76% | 7.29% |
| 2025-06-10 | 160.0 (-0.62%) | 245 (112.68%) | 61 | 24.9 | 0.23% | 1.43% | 7.32% |
| 2025-06-09 | 161.0 (0.0%) | 115 (-57.22%) | 31 | 26.96 | 0.11% | 1.52% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 161.0 (0.31%) | 270 (-57.93%) | 94 | 34.81 | 0.25% | 1.72% | 8.1% |
| 2025-06-05 | 160.5 (-2.43%) | 642 (158.26%) | 195 | 30.37 | 0.6% | 1.64% | 8.97% |
| 2025-06-04 | 164.5 (0.3%) | 248 (-26.86%) | 74 | 29.84 | 0.23% | 1.24% | 8.99% |
| 2025-06-03 | 164.0 (-0.3%) | 340 (3.65%) | 132 | 38.82 | 0.32% | 1.2% | 9.24% |
| 2025-06-02 | 164.5 (-1.2%) | 328 (78.07%) | 78 | 23.78 | 0.31% | 1.26% | 10.15% |
| 2025-05-29 | 166.5 (1.52%) | 184 (-16.38%) | 41 | 22.28 | 0.17% | 1.37% | 13.56% |
| 2025-05-28 | 164.0 (-0.3%) | 220 (6.7%) | 68 | 30.91 | 0.21% | 1.61% | 14.11% |
| 2025-05-27 | 164.5 (-1.2%) | 206 (-48.44%) | 34 | 16.5 | 0.19% | 2.01% | 14.99% |
| 2025-05-26 | 166.5 (-0.6%) | 400 (-10.29%) | 87 | 21.75 | 0.38% | 2.62% | 15.68% |
| 2025-05-23 | 167.5 (-3.18%) | 446 (2.41%) | 90 | 20.18 | 0.42% | 2.58% | 16.49% |
| 2025-05-22 | 173.0 (1.47%) | 436 (-32.49%) | 95 | 21.79 | 0.41% | 2.37% | 16.71% |
| 2025-05-21 | 170.5 (1.49%) | 645 (-24.58%) | 245 | 37.98 | 0.61% | 2.31% | 17.04% |
| 2025-05-20 | 168.0 (3.07%) | 856 (140.55%) | 180 | 21.03 | 0.8% | 2.29% | 16.71% |
| 2025-05-19 | 163.0 (0.93%) | 356 (59.75%) | 109 | 30.62 | 0.33% | 2.06% | 16.17% |
| 2025-05-16 | 161.5 (-0.92%) | 222 (-41.07%) | 31 | 13.96 | 0.21% | 2.22% | 16.03% |
| 2025-05-15 | 163.0 (0.0%) | 378 (-38.99%) | 66 | 17.46 | 0.36% | 2.64% | 16.19% |
| 2025-05-14 | 163.0 (-0.91%) | 619 (0.35%) | 127 | 20.52 | 0.58% | 3.41% | 16.04% |
| 2025-05-13 | 164.5 (1.86%) | 617 (18.84%) | 99 | 16.05 | 0.58% | 3.45% | 15.66% |
| 2025-05-12 | 161.5 (0.31%) | 519 (-22.95%) | 80 | 15.41 | 0.49% | 3.35% | 15.48% |
| 2025-05-09 | 161.0 (0.62%) | 674 (-43.71%) | 205 | 30.42 | 0.63% | 4.1% | 15.77% |
| 2025-05-08 | 160.0 (3.9%) | 1198 (81.85%) | 355 | 29.63 | 1.13% | 7.18% | 15.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 154.0 (1.65%) | 659 (27.38%) | 200 | 30.35 | 0.62% | 6.77% | 15.42% |
| 2025-05-06 | 151.5 (1.68%) | 517 (-60.64%) | 176 | 34.04 | 0.49% | 7.24% | 15.68% |
| 2025-05-05 | 149.0 (-0.67%) | 1314 (-66.71%) | 661 | 50.3 | 1.24% | 7.64% | 15.59% |
| 2025-05-02 | 150.0 (2.04%) | 3949 (414.96%) | 2857 | 72.35 | 3.71% | 7.59% | 14.46% |
| 2025-04-30 | 147.0 (-2.33%) | 766 (-33.81%) | 251 | 32.77 | 0.72% | 4.52% | 11.1% |
| 2025-04-29 | 150.5 (1.69%) | 1158 (23.42%) | 483 | 41.71 | 1.09% | 4.54% | 10.86% |
| 2025-04-28 | 148.0 (1.72%) | 938 (-25.62%) | 395 | 42.11 | 0.88% | 3.73% | 10.16% |
| 2025-04-25 | 145.5 (3.56%) | 1262 (84.79%) | 589 | 46.67 | 1.19% | 3.11% | 9.38% |
| 2025-04-24 | 140.5 (2.93%) | 683 (-13.28%) | 264 | 38.65 | 0.64% | 2.12% | 8.48% |
| 2025-04-23 | 136.5 (5.0%) | 787 (163.37%) | 378 | 48.03 | 0.74% | 1.85% | 8.05% |
| 2025-04-22 | 130.0 (-0.38%) | 299 (6.38%) | 53 | 17.73 | 0.28% | 1.32% | 7.44% |
| 2025-04-21 | 130.5 (-1.88%) | 281 (33.84%) | 58 | 20.64 | 0.26% | 1.24% | 7.39% |
| 2025-04-18 | 133.0 (0.38%) | 210 (-46.07%) | 36 | 17.14 | 0.2% | 1.37% | 7.41% |
| 2025-04-17 | 132.5 (1.53%) | 389 (77.04%) | 160 | 41.13 | 0.37% | 1.95% | 7.44% |
| 2025-04-16 | 130.5 (-1.88%) | 220 (1.03%) | 52 | 23.64 | 0.21% | 1.99% | 7.22% |
| 2025-04-15 | 133.0 (3.5%) | 217 (-48.53%) | 74 | 34.1 | 0.2% | 2.79% | 7.29% |
| 2025-04-14 | 128.5 (0.0%) | 423 (-48.6%) | 96 | 22.7 | 0.4% | 3.46% | 7.25% |
| 2025-04-11 | 128.5 (-1.91%) | 823 (88.73%) | 314 | 38.15 | 0.77% | 3.46% | 7.01% |
| 2025-04-10 | 131.0 (9.62%) | 436 (-59.24%) | 54 | 12.39 | 0.41% | 2.8% | 6.45% |
| 2025-04-09 | 119.5 (-5.53%) | 1069 (14.71%) | 225 | 21.05 | 1.01% | 2.74% | 6.53% |
| 2025-04-08 | 126.5 (1.2%) | 932 (121.89%) | 282 | 30.26 | 0.88% | 2.21% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 125.0 (-9.75%) | 420 (260.48%) | 0 | 0.0 | 0.4% | 1.73% | 6.24% |
| 2025-04-02 | 138.5 (-1.07%) | 116 (-69.1%) | 16 | 13.79 | 0.11% | 1.43% | 6.41% |
| 2025-04-01 | 140.0 (2.94%) | 377 (-25.25%) | 107 | 28.38 | 0.35% | 1.61% | 6.54% |
| 2025-03-31 | 136.0 (-3.89%) | 504 (19.8%) | 110 | 21.83 | 0.47% | 1.47% | 6.97% |
| 2025-03-28 | 141.5 (-1.39%) | 421 (308.4%) | 35 | 8.31 | 0.4% | 1.12% | 7.91% |
| 2025-03-27 | 143.5 (-1.03%) | 103 (-66.25%) | 18 | 17.48 | 0.1% | 0.95% | 7.83% |
| 2025-03-26 | 145.0 (1.05%) | 305 (36.36%) | 19 | 6.23 | 0.29% | 1.14% | 8.05% |
| 2025-03-25 | 143.5 (-1.03%) | 224 (65.31%) | 26 | 11.61 | 0.21% | 1.08% | 8.04% |
| 2025-03-24 | 145.0 (-0.68%) | 135 (-44.68%) | 24 | 17.78 | 0.13% | 1.02% | 8.32% |
| 2025-03-21 | 146.0 (0.34%) | 245 (-19.83%) | 37 | 15.1 | 0.23% | 1.17% | 9.17% |
| 2025-03-20 | 145.5 (2.11%) | 305 (28.39%) | 88 | 28.85 | 0.29% | 1.1% | 9.25% |
| 2025-03-19 | 142.5 (-0.7%) | 238 (43.84%) | 37 | 15.55 | 0.22% | 0.97% | 9.23% |
| 2025-03-18 | 143.5 (0.0%) | 165 (-43.61%) | 29 | 17.58 | 0.16% | 0.96% | 9.28% |
| 2025-03-17 | 143.5 (-1.37%) | 293 (73.11%) | 45 | 15.36 | 0.28% | 1.3% | 9.35% |
| 2025-03-14 | 145.5 (-0.34%) | 169 (0.79%) | 32 | 18.93 | 0.16% | 1.49% | 9.66% |
| 2025-03-13 | 146.0 (-0.68%) | 168 (-25.85%) | 41 | 24.4 | 0.16% | 2.46% | 10.4% |
| 2025-03-12 | 147.0 (0.34%) | 227 (-56.34%) | 54 | 23.79 | 0.21% | 2.86% | 10.66% |
| 2025-03-11 | 146.5 (-0.34%) | 519 (4.7%) | 166 | 31.98 | 0.49% | 2.89% | 11.15% |
| 2025-03-10 | 147.0 (-1.67%) | 496 (-58.71%) | 105 | 21.17 | 0.47% | 3.18% | 11.21% |
| 2025-03-07 | 149.5 (-5.08%) | 1202 (102.7%) | 260 | 21.63 | 1.13% | 4.13% | 12.15% |
| 2025-03-06 | 157.5 (-3.08%) | 593 (128.99%) | 174 | 29.34 | 0.56% | 3.32% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 162.5 (-0.61%) | 259 (-68.87%) | 67 | 25.87 | 0.24% | 3.08% | 12.24% |
| 2025-03-04 | 163.5 (0.31%) | 832 (-44.68%) | 405 | 48.68 | 0.78% | 3.11% | 13.2% |
| 2025-03-03 | 163.0 (3.49%) | 1504 (337.82%) | 633 | 42.09 | 1.41% | 2.82% | 13.69% |
| 2025-02-27 | 157.5 (-2.48%) | 343 (2.91%) | 71 | 20.7 | 0.32% | 2.39% | 12.61% |
| 2025-02-26 | 161.5 (1.89%) | 333 (12.79%) | 62 | 18.62 | 0.31% | 2.37% | 12.59% |
| 2025-02-25 | 158.5 (-0.94%) | 296 (-43.45%) | 83 | 28.04 | 0.28% | 2.32% | 12.51% |
| 2025-02-24 | 160.0 (0.63%) | 523 (-49.71%) | 104 | 19.89 | 0.49% | 2.32% | 12.56% |
| 2025-02-21 | 159.0 (4.26%) | 1041 (215.04%) | 443 | 42.56 | 0.98% | 2.06% | 12.88% |
| 2025-02-20 | 152.5 (-1.29%) | 330 (18.07%) | 45 | 13.64 | 0.31% | 1.66% | 12.34% |
| 2025-02-19 | 154.5 (0.65%) | 279 (-5.4%) | 56 | 20.07 | 0.26% | 2.25% | 12.33% |
| 2025-02-18 | 153.5 (-1.29%) | 295 (23.06%) | 31 | 10.51 | 0.28% | 2.4% | 12.6% |
| 2025-02-17 | 155.5 (0.97%) | 240 (-61.13%) | 64 | 26.67 | 0.23% | 2.83% | 12.7% |
| 2025-02-14 | 154.0 (-2.84%) | 618 (-35.25%) | 98 | 15.86 | 0.58% | 3.15% | 13.58% |
| 2025-02-13 | 158.5 (-0.31%) | 955 (115.44%) | 352 | 36.86 | 0.9% | 3.98% | 16.6% |
| 2025-02-12 | 159.0 (1.27%) | 443 (-40.98%) | 126 | 28.44 | 0.42% | 3.75% | 20.7% |
| 2025-02-11 | 157.0 (0.32%) | 751 (28.62%) | 200 | 26.63 | 0.71% | 4.45% | 20.8% |
| 2025-02-10 | 156.5 (-1.26%) | 584 (-60.98%) | 187 | 32.02 | 0.55% | 4.94% | 20.65% |
| 2025-02-07 | 158.5 (3.59%) | 1497 (109.78%) | 693 | 46.29 | 1.41% | 5.66% | 20.66% |
| 2025-02-06 | 153.0 (-0.65%) | 713 (-39.72%) | 192 | 26.93 | 0.67% | 4.58% | 19.52% |
| 2025-02-05 | 154.0 (3.36%) | 1183 (-7.35%) | 337 | 28.49 | 1.11% | 4.22% | 19.0% |
| 2025-02-04 | 149.0 (2.41%) | 1277 (-5.6%) | 454 | 35.55 | 1.2% | 3.34% | 18.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 145.5 (0.69%) | 1353 (288.19%) | 662 | 48.93 | 1.27% | 2.47% | 17.78% |
| 2025-01-22 | 144.5 (1.05%) | 348 (6.06%) | 65 | 18.68 | 0.33% | 2.01% | 16.71% |
| 2025-01-21 | 143.0 (-0.35%) | 328 (31.76%) | 88 | 26.83 | 0.31% | 2.12% | 16.93% |
| 2025-01-20 | 143.5 (-0.35%) | 249 (-28.0%) | 54 | 21.69 | 0.23% | 2.11% | 16.92% |
| 2025-01-17 | 144.0 (0.7%) | 346 (-59.89%) | 107 | 30.92 | 0.33% | 2.41% | 16.81% |
| 2025-01-16 | 143.0 (1.06%) | 864 (84.66%) | 193 | 22.34 | 0.81% | 2.46% | 16.59% |
| 2025-01-15 | 141.5 (0.35%) | 467 (48.45%) | 142 | 30.41 | 0.44% | 2.76% | 15.88% |
| 2025-01-14 | 141.0 (0.36%) | 315 (-44.48%) | 64 | 20.32 | 0.3% | 5.92% | 15.63% |
| 2025-01-13 | 140.5 (1.08%) | 567 (41.28%) | 205 | 36.16 | 0.53% | 10.62% | 15.6% |
| 2025-01-10 | 139.0 (0.36%) | 401 (-66.09%) | 137 | 34.16 | 0.38% | 10.6% | 15.27% |
| 2025-01-09 | 138.5 (-2.81%) | 1184 (-69.03%) | 236 | 19.93 | 1.11% | 10.78% | 15.61% |
| 2025-01-08 | 142.5 (-1.04%) | 3825 (-28.12%) | 2483 | 64.92 | 3.6% | 10.22% | 15.69% |
| 2025-01-07 | 144.0 (4.35%) | 5322 (870.17%) | 2832 | 53.21 | 5.0% | 6.9% | 12.63% |
| 2025-01-06 | 138.0 (0.36%) | 548 (-7.15%) | 77 | 14.05 | 0.52% | 2.05% | 9.61% |
| 2025-01-03 | 137.5 (-0.36%) | 590 (-0.07%) | 168 | 28.47 | 0.56% | 2.05% | 11.1% |
| 2025-01-02 | 138.0 (0.0%) | 591 (105.48%) | 143 | 24.2 | 0.56% | 2.07% | 13.16% |
| 2024-12-31 | 138.0 (1.1%) | 287 (76.94%) | 49 | 17.07 | 0.27% | 1.71% | 12.68% |
| 2024-12-30 | 136.5 (-1.44%) | 162 (-70.39%) | 17 | 10.49 | 0.15% | 1.99% | 12.44% |
| 2024-12-27 | 138.5 (0.73%) | 549 (-10.13%) | 93 | 16.94 | 0.52% | 2.14% | 12.36% |
| 2024-12-26 | 137.5 (1.48%) | 611 (191.27%) | 125 | 20.46 | 0.57% | 1.74% | 11.88% |
| 2024-12-25 | 135.5 (1.12%) | 209 (-64.04%) | 39 | 18.66 | 0.2% | 1.28% | 11.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 134.0 (1.52%) | 583 (81.98%) | 265 | 45.45 | 0.55% | 1.18% | 11.2% |
| 2024-12-23 | 132.0 (0.38%) | 320 (143.74%) | 30 | 9.38 | 0.3% | 0.83% | 10.72% |
| 2024-12-20 | 131.5 (-0.38%) | 131 (16.14%) | 33 | 25.19 | 0.12% | 0.79% | 10.49% |
| 2024-12-19 | 132.0 (-1.12%) | 113 (5.45%) | 15 | 13.27 | 0.11% | 0.87% | 10.43% |
| 2024-12-18 | 133.5 (1.52%) | 107 (-48.5%) | 13 | 12.15 | 0.1% | 1.48% | 10.42% |
| 2024-12-17 | 131.5 (0.38%) | 208 (-26.22%) | 29 | 13.94 | 0.2% | 2.58% | 10.37% |
| 2024-12-16 | 131.0 (-1.87%) | 282 (30.72%) | 14 | 4.96 | 0.27% | 2.92% | 10.25% |
| 2024-12-13 | 133.5 (-1.48%) | 216 (-71.61%) | 40 | 18.52 | 0.2% | 4.63% | 10.1% |
| 2024-12-12 | 135.5 (-2.17%) | 761 (-40.1%) | 220 | 28.91 | 0.72% | 6.43% | 9.95% |
| 2024-12-11 | 138.5 (0.73%) | 1271 (121.95%) | 584 | 45.95 | 1.2% | 8.33% | 9.38% |
| 2024-12-10 | 137.5 (-0.72%) | 572 (-72.72%) | 202 | 35.31 | 0.54% | 7.21% | 8.3% |
| 2024-12-09 | 138.5 (-1.07%) | 2100 (-1.47%) | 1002 | 47.71 | 1.97% | 6.7% | 7.85% |
| 2024-12-06 | 140.0 (1.45%) | 2131 (-23.45%) | 800 | 37.54 | 2.0% | 4.8% | 5.99% |
| 2024-12-05 | 138.0 (9.52%) | 2784 (3272.4%) | 795 | 28.56 | 2.62% | 2.83% | 4.09% |
| 2024-12-04 | 126.0 (0.4%) | 82 (145.31%) | 10 | 12.2 | 0.08% | 0.26% | 1.55% |
| 2024-12-03 | 125.5 (0.0%) | 33 (-54.64%) | 3 | 9.09 | 0.03% | 0.23% | 1.63% |
| 2024-12-02 | 125.5 (-1.18%) | 74 (88.67%) | 5 | 6.76 | 0.07% | 0.26% | 1.67% |
| 2024-11-29 | 127.0 (0.79%) | 39 (-17.86%) | 4 | 10.26 | 0.04% | 0.27% | 1.68% |
| 2024-11-28 | 126.0 (0.0%) | 47 (-9.28%) | 7 | 14.89 | 0.05% | 0.3% | 1.76% |
| 2024-11-27 | 126.0 (-0.4%) | 52 (-22.11%) | 2 | 3.85 | 0.05% | 0.35% | 1.84% |
| 2024-11-26 | 126.5 (-0.39%) | 67 (-9.76%) | 6 | 8.96 | 0.06% | 0.35% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 127.0 (1.2%) | 75 (-2.23%) | 4 | 5.33 | 0.07% | 0.37% | 1.98% |
| 2024-11-22 | 125.5 (1.21%) | 76 (-24.44%) | 7 | 9.21 | 0.07% | 0.41% | 2.12% |
| 2024-11-21 | 124.0 (-0.4%) | 101 (106.4%) | 7 | 6.93 | 0.1% | 0.39% | 2.66% |
| 2024-11-20 | 124.5 (-0.4%) | 49 (-43.27%) | 8 | 16.33 | 0.05% | 0.43% | 2.66% |
| 2024-11-19 | 125.0 (-0.4%) | 86 (-29.97%) | 8 | 9.3 | 0.08% | 0.51% | 2.68% |
| 2024-11-18 | 125.5 (-0.4%) | 123 (121.83%) | 8 | 6.5 | 0.12% | 0.51% | 2.8% |
| 2024-11-15 | 126.0 (-0.79%) | 55 (-61.89%) | 2 | 3.64 | 0.05% | 0.51% | 2.83% |
| 2024-11-14 | 127.0 (0.0%) | 146 (17.93%) | 5 | 3.42 | 0.14% | 0.56% | 3.09% |
| 2024-11-13 | 127.0 (-0.39%) | 124 (28.25%) | 6 | 4.84 | 0.12% | 0.5% | 4.49% |
| 2024-11-12 | 127.5 (-0.78%) | 96 (-19.19%) | 6 | 6.25 | 0.09% | 0.55% | 4.49% |
| 2024-11-11 | 128.5 (0.39%) | 119 (6.09%) | 10 | 8.4 | 0.11% | 0.53% | 4.57% |
| 2024-11-08 | 128.0 (-1.16%) | 113 (46.45%) | 5 | 4.42 | 0.11% | 0.49% | 4.58% |
| 2024-11-07 | 129.5 (0.39%) | 77 (-55.95%) | 12 | 15.58 | 0.07% | 0.51% | 4.55% |
| 2024-11-06 | 129.0 (0.39%) | 175 (135.09%) | 51 | 29.14 | 0.16% | 0.56% | 4.58% |
| 2024-11-05 | 128.5 (-0.39%) | 74 (-8.8%) | 8 | 10.81 | 0.07% | 0.53% | 4.71% |
| 2024-11-04 | 129.0 (-0.39%) | 81 (-37.4%) | 9 | 11.11 | 0.08% | 0.57% | 4.75% |
| 2024-11-01 | 129.5 (-0.38%) | 130 (1.06%) | 12 | 9.23 | 0.12% | 0.71% | 4.76% |
| 2024-10-30 | 130.0 (-0.38%) | 129 (-13.88%) | 12 | 9.3 | 0.12% | 1.19% | 4.72% |
| 2024-10-29 | 130.5 (0.38%) | 149 (30.56%) | 23 | 15.44 | 0.14% | 1.17% | 4.69% |
| 2024-10-28 | 130.0 (-1.14%) | 114 (-50.2%) | 20 | 17.54 | 0.11% | 1.1% | 4.67% |
| 2024-10-25 | 131.5 (-0.38%) | 230 (-64.18%) | 27 | 11.74 | 0.22% | 1.19% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 132.0 (1.93%) | 643 (521.73%) | 76 | 11.82 | 0.61% | 1.12% | 4.51% |
| 2024-10-23 | 129.5 (0.39%) | 103 (38.73%) | 14 | 13.59 | 0.1% | 0.82% | 4.0% |
| 2024-10-22 | 129.0 (-0.77%) | 74 (-64.8%) | 14 | 18.92 | 0.07% | 2.27% | 4.01% |
| 2024-10-21 | 130.0 (0.78%) | 212 (37.96%) | 25 | 11.79 | 0.2% | 2.31% | 4.08% |
| 2024-10-18 | 129.0 (-0.39%) | 153 (-53.57%) | 14 | 9.15 | 0.14% | 2.29% | 4.04% |
| 2024-10-17 | 129.5 (-1.89%) | 331 (-79.8%) | 107 | 32.33 | 0.31% | 2.26% | 4.05% |
| 2024-10-16 | 132.0 (3.94%) | 1638 (1245.05%) | 260 | 15.87 | 1.54% | 2.02% | 3.81% |
| 2024-10-15 | 127.0 (0.0%) | 121 (-36.01%) | 8 | 6.61 | 0.11% | 0.59% | 2.35% |
| 2024-10-14 | 127.0 (0.79%) | 190 (50.11%) | 29 | 15.26 | 0.18% | 0.77% | 2.29% |
| 2024-10-11 | 126.0 (0.4%) | 126 (68.18%) | 30 | 23.81 | 0.12% | 0.7% | 2.18% |
| 2024-10-09 | 125.5 (0.0%) | 75 (-36.09%) | 12 | 16.0 | 0.07% | 0.67% | 2.18% |
| 2024-10-08 | 125.5 (-0.79%) | 118 (-61.44%) | 19 | 16.1 | 0.11% | 0.68% | 2.16% |
| 2024-10-07 | 126.5 (2.02%) | 306 (164.25%) | 35 | 11.44 | 0.29% | 0.66% | 2.14% |
| 2024-10-04 | 124.0 (0.81%) | 115 (23.32%) | 9 | 7.83 | 0.11% | 0.5% | 2.0% |
| 2024-10-01 | 123.0 (-1.2%) | 93 (2.19%) | 3 | 3.23 | 0.09% | 0.49% | 1.97% |
| 2024-09-30 | 124.5 (0.0%) | 91 (-5.43%) | 5 | 5.49 | 0.09% | 0.46% | 1.93% |
| 2024-09-27 | 124.5 (0.4%) | 97 (-24.15%) | 3 | 3.09 | 0.09% | 0.47% | 1.93% |
| 2024-09-26 | 124.0 (0.4%) | 128 (16.06%) | 2 | 1.56 | 0.12% | 0.49% | 1.88% |
| 2024-09-25 | 123.5 (0.41%) | 110 (66.24%) | 2 | 1.82 | 0.1% | 0.5% | 1.81% |
| 2024-09-24 | 123.0 (0.0%) | 66 (-29.87%) | 6 | 9.09 | 0.06% | 0.57% | 1.86% |
| 2024-09-23 | 123.0 (-0.4%) | 94 (-22.84%) | 4 | 4.26 | 0.09% | 0.65% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 123.5 (0.41%) | 122 (-13.75%) | 12 | 9.84 | 0.12% | 0.64% | 1.84% |
| 2024-09-19 | 123.0 (0.82%) | 142 (-18.9%) | 5 | 3.52 | 0.13% | 0.6% | 1.87% |
| 2024-09-18 | 122.0 (0.83%) | 175 (11.93%) | 2 | 1.14 | 0.16% | 0.52% | 1.83% |
| 2024-09-16 | 121.0 (0.83%) | 156 (96.56%) | 7 | 4.49 | 0.15% | 0.43% | 1.73% |
| 2024-09-13 | 120.0 (0.42%) | 79 (-1.63%) | 8 | 10.13 | 0.07% | 0.4% | 1.67% |
| 2024-09-12 | 119.5 (1.27%) | 81 (31.6%) | 3 | 3.7 | 0.08% | 0.37% | 1.67% |
| 2024-09-11 | 118.0 (0.0%) | 61 (-18.68%) | 8 | 13.11 | 0.06% | 0.38% | 1.69% |
| 2024-09-10 | 118.0 (-0.84%) | 75 (-40.35%) | 7 | 9.33 | 0.07% | 0.48% | 1.74% |
| 2024-09-09 | 119.0 (0.85%) | 127 (150.37%) | 6 | 4.72 | 0.12% | 0.49% | 1.75% |
| 2024-09-06 | 118.0 (0.43%) | 50 (-46.27%) | 4 | 8.0 | 0.05% | 0.42% | 1.73% |
| 2024-09-05 | 117.5 (0.0%) | 94 (-42.85%) | 7 | 7.45 | 0.09% | 0.45% | 1.86% |
| 2024-09-04 | 117.5 (-1.67%) | 165 (107.39%) | 23 | 13.94 | 0.16% | 0.41% | 1.92% |
| 2024-09-03 | 119.5 (-0.42%) | 79 (41.68%) | 0 | 0.0 | 0.07% | 0.31% | 1.93% |
| 2024-09-02 | 120.0 (0.0%) | 56 (-32.39%) | 3 | 5.36 | 0.05% | 0.38% | 2.37% |
| 2024-08-30 | 120.0 (0.42%) | 83 (55.09%) | 4 | 4.82 | 0.08% | 0.39% | 2.93% |
| 2024-08-29 | 119.5 (-0.42%) | 53 (0.95%) | 5 | 9.43 | 0.05% | 0.38% | 3.01% |
| 2024-08-28 | 120.0 (0.0%) | 53 (-66.44%) | 1 | 1.89 | 0.05% | 0.48% | 3.15% |
| 2024-08-27 | 120.0 (0.42%) | 158 (126.55%) | 8 | 5.06 | 0.15% | 0.52% | 3.39% |
| 2024-08-26 | 119.5 (0.0%) | 69 (0.96%) | 6 | 8.7 | 0.07% | 0.44% | 3.36% |
| 2024-08-23 | 119.5 (0.0%) | 69 (-57.05%) | 13 | 18.84 | 0.07% | 0.46% | 3.71% |
| 2024-08-22 | 119.5 (0.42%) | 161 (74.82%) | 3 | 1.86 | 0.15% | 0.47% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 119.0 (1.28%) | 92 (27.53%) | 3 | 3.26 | 0.09% | 0.41% | 4.29% |
| 2024-08-20 | 117.5 (0.0%) | 72 (-19.62%) | 7 | 9.72 | 0.07% | 0.43% | 4.57% |
| 2024-08-19 | 117.5 (-0.42%) | 89 (10.95%) | 5 | 5.62 | 0.08% | 0.45% | 4.72% |
| 2024-08-16 | 118.0 (0.0%) | 81 (-23.02%) | 4 | 4.94 | 0.08% | 0.47% | 4.85% |
| 2024-08-15 | 118.0 (0.0%) | 105 (-4.17%) | 7 | 6.67 | 0.1% | 0.56% | 4.98% |
| 2024-08-14 | 118.0 (0.43%) | 109 (16.52%) | 1 | 0.92 | 0.1% | 0.61% | 5.2% |
| 2024-08-13 | 117.5 (0.43%) | 94 (-9.85%) | 8 | 8.51 | 0.09% | 0.68% | 5.52% |
| 2024-08-12 | 117.0 (0.86%) | 104 (-43.38%) | 6 | 5.77 | 0.1% | 1.1% | 5.7% |
| 2024-08-09 | 116.0 (-0.85%) | 184 (19.63%) | 28 | 15.22 | 0.17% | 1.61% | 5.82% |
| 2024-08-08 | 117.0 (1.3%) | 154 (-16.49%) | 24 | 15.58 | 0.15% | 1.6% | 5.91% |
| 2024-08-07 | 115.5 (3.12%) | 184 (-65.62%) | 15 | 8.15 | 0.17% | 1.65% | 6.18% |
| 2024-08-06 | 112.0 (-1.75%) | 538 (-17.52%) | 89 | 16.54 | 0.51% | 1.76% | 6.33% |
| 2024-08-05 | 114.0 (-2.98%) | 652 (280.03%) | 69 | 10.58 | 0.61% | 1.38% | 6.07% |
| 2024-08-02 | 117.5 (-0.84%) | 171 (-16.68%) | 16 | 9.36 | 0.16% | 1.18% | 5.71% |
| 2024-08-01 | 118.5 (1.28%) | 205 (-31.89%) | 11 | 5.37 | 0.19% | 1.46% | 5.77% |
| 2024-07-31 | 117.0 (-0.43%) | 302 (126.32%) | 14 | 4.64 | 0.28% | 1.62% | 5.87% |
| 2024-07-30 | 117.5 (-0.84%) | 133 (-69.92%) | 18 | 13.53 | 0.13% | 1.7% | 6.07% |
| 2024-07-29 | 118.5 (-0.42%) | 444 (-5.65%) | 70 | 15.77 | 0.42% | 1.79% | 6.11% |
| 2024-07-26 | 119.0 (1.71%) | 470 (26.33%) | 44 | 9.36 | 0.44% | 1.59% | 6.04% |
| 2024-07-23 | 117.0 (3.08%) | 372 (-3.13%) | 41 | 11.02 | 0.35% | 1.35% | 6.03% |
| 2024-07-22 | 113.5 (-1.3%) | 384 (65.29%) | 11 | 2.86 | 0.36% | 1.32% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 115.0 (-1.71%) | 232 (0.99%) | 9 | 3.88 | 0.22% | 1.38% | 5.88% |
| 2024-07-18 | 117.0 (0.86%) | 230 (7.03%) | 15 | 6.52 | 0.22% | 1.44% | 6.02% |
| 2024-07-17 | 116.0 (0.43%) | 215 (-37.46%) | 9 | 4.19 | 0.2% | 1.44% | 6.8% |
| 2024-07-16 | 115.5 (0.43%) | 344 (-23.25%) | 22 | 6.4 | 0.32% | 1.5% | 7.82% |
| 2024-07-15 | 115.0 (-1.29%) | 448 (55.76%) | 6 | 1.34 | 0.42% | 1.59% | 7.9% |
| 2024-07-12 | 116.5 (0.0%) | 288 (23.56%) | 15 | 5.21 | 0.27% | 1.49% | 7.87% |
| 2024-07-11 | 116.5 (-0.43%) | 233 (-16.55%) | 15 | 6.44 | 0.22% | 1.46% | 7.88% |
| 2024-07-10 | 117.0 (0.43%) | 279 (-36.8%) | 23 | 8.24 | 0.26% | 1.5% | 7.91% |
| 2024-07-09 | 116.5 (0.0%) | 442 (29.35%) | 13 | 2.94 | 0.42% | 1.46% | 7.98% |
| 2024-07-08 | 116.5 (-1.27%) | 341 (31.66%) | 26 | 7.62 | 0.32% | 1.34% | 7.96% |
| 2024-07-05 | 118.0 (0.85%) | 259 (-5.93%) | 11 | 4.25 | 0.24% | 1.5% | 7.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 155.5 (-0.96%) | 921 (-6.0%) | 222 | 24.1 |
| 2025-06-27 | 157.0 (3.97%) | 980 (-51.94%) | 186 | 18.98 |
| 2025-06-20 | 151.0 (-2.89%) | 2040 (16.99%) | 405 | 19.85 |
| 2025-06-13 | 155.5 (-3.42%) | 1744 (-4.7%) | 411 | 23.57 |
| 2025-06-06 | 161.0 (-3.3%) | 1830 (80.85%) | 573 | 31.31 |
| 2025-05-29 | 166.5 (-0.6%) | 1011 (-63.08%) | 230 | 22.75 |
| 2025-05-23 | 167.5 (3.72%) | 2741 (16.22%) | 719 | 26.23 |
| 2025-05-16 | 161.5 (0.31%) | 2358 (-45.96%) | 403 | 17.09 |
| 2025-05-09 | 161.0 (7.33%) | 4364 (-35.94%) | 1597 | 36.59 |
| 2025-05-02 | 150.0 (3.09%) | 6813 (105.66%) | 3986 | 58.51 |
| 2025-04-25 | 145.5 (9.4%) | 3313 (126.87%) | 1342 | 40.51 |
| 2025-04-18 | 133.0 (3.5%) | 1460 (-60.34%) | 418 | 28.63 |
| 2025-04-11 | 128.5 (-7.22%) | 3682 (268.64%) | 875 | 23.76 |
| 2025-04-02 | 138.5 (-2.12%) | 998 (-16.08%) | 233 | 23.35 |
| 2025-03-28 | 141.5 (-3.08%) | 1190 (-4.68%) | 122 | 10.25 |
| 2025-03-21 | 146.0 (0.34%) | 1248 (-21.06%) | 236 | 18.91 |
| 2025-03-14 | 145.5 (-2.68%) | 1581 (-63.99%) | 398 | 25.17 |
| 2025-03-07 | 149.5 (-5.08%) | 4392 (193.35%) | 1539 | 35.04 |
| 2025-02-27 | 157.5 (-0.94%) | 1497 (-31.56%) | 320 | 21.38 |
| 2025-02-21 | 159.0 (3.25%) | 2187 (-34.75%) | 639 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 154.0 (-2.84%) | 3352 (-44.36%) | 963 | 28.73 |
| 2025-02-07 | 158.5 (9.69%) | 6025 (550.1%) | 2338 | 38.8 |
| 2025-01-22 | 144.5 (0.35%) | 926 (-63.81%) | 207 | 22.35 |
| 2025-01-17 | 144.0 (3.6%) | 2561 (-77.3%) | 711 | 27.76 |
| 2025-01-10 | 139.0 (1.09%) | 11283 (854.48%) | 5765 | 51.09 |
| 2025-01-03 | 137.5 (-0.36%) | 1182 (162.48%) | 311 | 26.31 |
| 2024-12-31 | 138.0 (-0.36%) | 450 (-80.2%) | 66 | 14.67 |
| 2024-12-27 | 138.5 (5.32%) | 2274 (169.64%) | 552 | 24.27 |
| 2024-12-20 | 131.5 (-1.5%) | 843 (-82.87%) | 104 | 12.34 |
| 2024-12-13 | 133.5 (-4.64%) | 4923 (-3.6%) | 2048 | 41.6 |
| 2024-12-06 | 140.0 (10.24%) | 5107 (1705.66%) | 1613 | 31.58 |
| 2024-11-29 | 127.0 (1.2%) | 282 (-35.48%) | 23 | 8.16 |
| 2024-11-22 | 125.5 (-0.4%) | 438 (-19.35%) | 38 | 8.68 |
| 2024-11-15 | 126.0 (-1.56%) | 543 (4.2%) | 29 | 5.34 |
| 2024-11-08 | 128.0 (-1.16%) | 521 (-0.55%) | 85 | 16.31 |
| 2024-11-01 | 129.5 (-1.52%) | 524 (-58.53%) | 67 | 12.79 |
| 2024-10-25 | 131.5 (1.94%) | 1264 (-48.08%) | 156 | 12.34 |
| 2024-10-18 | 129.0 (2.38%) | 2436 (288.89%) | 418 | 17.16 |
| 2024-10-11 | 126.0 (1.61%) | 626 (107.64%) | 96 | 15.34 |
| 2024-10-04 | 124.0 (-0.4%) | 301 (-39.28%) | 17 | 5.65 |
| 2024-09-27 | 124.5 (0.81%) | 496 (-16.82%) | 17 | 3.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 123.5 (2.92%) | 597 (40.46%) | 26 | 4.36 |
| 2024-09-13 | 120.0 (1.69%) | 425 (-4.71%) | 32 | 7.53 |
| 2024-09-06 | 118.0 (-1.67%) | 446 (6.74%) | 37 | 8.3 |
| 2024-08-30 | 120.0 (0.42%) | 418 (-13.75%) | 24 | 5.74 |
| 2024-08-23 | 119.5 (1.27%) | 484 (-2.1%) | 31 | 6.4 |
| 2024-08-16 | 118.0 (1.72%) | 495 (-71.12%) | 26 | 5.25 |
| 2024-08-09 | 116.0 (-1.28%) | 1714 (36.28%) | 225 | 13.13 |
| 2024-08-02 | 117.5 (-1.26%) | 1258 (2.4%) | 129 | 10.25 |
| 2024-07-26 | 119.0 (3.48%) | 1228 (-16.54%) | 96 | 7.82 |
| 2024-07-19 | 115.0 (-1.29%) | 1471 (-7.1%) | 61 | 4.15 |
| 2024-07-12 | 116.5 (-1.27%) | 1584 (-0.55%) | 92 | 5.81 |
| 2024-07-05 | 118.0 (0.0%) | 1593 (-0.56%) | 63 | 3.95 |
| 2024-06-28 | 118.0 (-2.88%) | 1602 (-55.42%) | 89 | 5.56 |
| 2024-06-21 | 121.5 (-3.57%) | 3594 (168.5%) | 243 | 6.76 |
| 2024-06-14 | 126.0 (-0.79%) | 1338 (51.64%) | 28 | 2.09 |
| 2024-06-07 | 127.0 (0.4%) | 882 (43.79%) | 52 | 5.9 |
| 2024-05-31 | 126.5 (0.0%) | 613 (-32.32%) | 24 | 3.92 |
| 2024-05-24 | 126.5 (-1.17%) | 907 (12.12%) | 50 | 5.51 |
| 2024-05-17 | 128.0 (1.19%) | 809 (-3.42%) | 38 | 4.7 |
| 2024-05-10 | 126.5 (-0.78%) | 837 (5.99%) | 98 | 11.71 |
| 2024-05-03 | 127.5 (1.19%) | 790 (1.48%) | 65 | 8.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 126.0 (0.8%) | 778 (-37.37%) | 142 | 18.25 |
| 2024-04-19 | 125.0 (-3.1%) | 1243 (48.64%) | 112 | 9.01 |
| 2024-04-12 | 129.0 (0.0%) | 836 (101.75%) | 98 | 11.72 |
| 2024-04-03 | 129.0 (0.0%) | 414 (-56.58%) | 38 | 9.18 |
| 2024-03-29 | 129.0 (-0.77%) | 954 (0.53%) | 58 | 6.08 |
| 2024-03-22 | 130.0 (0.78%) | 949 (-36.55%) | 101 | 10.64 |
| 2024-03-15 | 129.0 (-1.53%) | 1497 (-41.01%) | 270 | 18.04 |
| 2024-03-08 | 131.0 (2.34%) | 2538 (-16.96%) | 529 | 20.84 |
| 2024-03-01 | 128.0 (3.23%) | 3056 (191.89%) | 860 | 28.14 |
| 2024-02-23 | 124.0 (1.64%) | 1047 (69.95%) | 68 | 6.49 |
| 2024-02-16 | 122.0 (1.24%) | 616 (232.77%) | 95 | 15.42 |
| 2024-02-05 | 120.5 (0.0%) | 185 (-81.92%) | 23 | 12.43 |
| 2024-02-02 | 120.5 (0.0%) | 1023 (25.32%) | 117 | 11.44 |
| 2024-01-26 | 120.5 (1.69%) | 817 (-4.68%) | 78 | 9.55 |
| 2024-01-19 | 118.5 (0.42%) | 857 (83.96%) | 105 | 12.25 |
| 2024-01-12 | 118.0 (-0.42%) | 465 (-58.6%) | 21 | 4.52 |
| 2024-01-05 | 118.5 (-1.66%) | 1125 (70.24%) | 219 | 19.47 |
| 2023-12-29 | 120.5 (0.84%) | 661 (-37.13%) | 67 | 10.14 |
| 2023-12-22 | 119.5 (-1.65%) | 1051 (-26.03%) | 80 | 7.61 |
| 2023-12-15 | 121.5 (-1.22%) | 1421 (29.39%) | 309 | 21.75 |
| 2023-12-08 | 123.0 (-2.38%) | 1098 (-23.99%) | 190 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 126.0 (1.2%) | 1445 (-35.56%) | 225 | 15.57 |
| 2023-11-24 | 124.5 (2.05%) | 2243 (9.41%) | 388 | 17.3 |
| 2023-11-17 | 122.0 (4.27%) | 2050 (46.77%) | 336 | 16.39 |
| 2023-11-10 | 117.0 (1.74%) | 1397 (102.87%) | 213 | 15.25 |
| 2023-11-03 | 115.0 (2.22%) | 688 (-16.12%) | 72 | 10.47 |
| 2023-10-27 | 112.5 (-0.44%) | 821 (-62.0%) | 87 | 10.6 |
| 2023-10-20 | 113.0 (-3.42%) | 2160 (100.25%) | 295 | 13.66 |
| 2023-10-13 | 117.0 (1.74%) | 1079 (64.42%) | 132 | 12.23 |
| 2023-10-06 | 115.0 (0.0%) | 656 (54.91%) | 52 | 7.93 |
| 2023-09-28 | 115.0 (0.44%) | 423 (-63.63%) | 66 | 15.6 |
| 2023-09-22 | 114.5 (0.0%) | 1164 (78.76%) | 200 | 17.18 |
| 2023-09-15 | 114.5 (-1.29%) | 651 (21.22%) | 71 | 10.91 |
| 2023-09-08 | 116.0 (0.87%) | 537 (-34.34%) | 71 | 13.22 |
| 2023-09-01 | 115.0 (1.77%) | 818 (-29.45%) | 87 | 10.64 |
| 2023-08-25 | 113.0 (0.0%) | 1160 (-39.08%) | 226 | 19.48 |
| 2023-08-18 | 113.0 (-1.74%) | 1904 (-23.88%) | 428 | 22.48 |
| 2023-08-11 | 115.0 (-2.95%) | 2502 (-65.41%) | 468 | 18.71 |
| 2023-08-04 | 118.5 (-2.07%) | 7234 (-49.35%) | 2271 | 31.39 |
| 2023-07-28 | 121.0 (2.11%) | 14282 (779.75%) | 4785 | 33.5 |
| 2023-07-21 | 118.5 (-1.25%) | 1623 (-33.89%) | 317 | 19.53 |
| 2023-07-14 | 120.0 (-1.23%) | 2455 (-57.09%) | 485 | 19.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 121.5 (6.58%) | 5723 (174.71%) | 1456 | 25.44 |
| 2023-06-30 | 114.0 (-0.87%) | 2083 (-18.63%) | 297 | 14.26 |
| 2023-06-21 | 115.0 (-3.36%) | 2560 (-73.64%) | 568 | 22.19 |
| 2023-06-16 | 119.0 (-0.83%) | 9713 (136.3%) | 1734 | 17.85 |
| 2023-06-09 | 120.0 (0.0%) | 4110 (-39.76%) | 982 | 23.89 |
| 2023-06-02 | 120.0 (3.9%) | 6823 (-18.11%) | 2245 | 32.9 |
| 2023-05-26 | 115.5 (2.21%) | 8332 (-36.56%) | 2929 | 35.15 |
| 2023-05-19 | 113.0 (3.67%) | 13134 (111.48%) | 4990 | 37.99 |
| 2023-05-12 | 109.0 (-0.46%) | 6210 (-59.59%) | 1935 | 31.16 |
| 2023-05-05 | 109.5 (7.88%) | 15370 (1043.75%) | 7035 | 45.77 |
| 2023-04-28 | 101.5 (3.36%) | 1343 (-36.53%) | 119 | 8.86 |
| 2023-04-21 | 98.2 (-1.8%) | 2117 (-19.51%) | 429 | 20.26 |
| 2023-04-14 | 100.0 (3.63%) | 2630 (1356.05%) | 369 | 14.03 |
| 2023-04-07 | 96.5 (0.1%) | 180 (-77.02%) | 13 | 7.22 |
| 2023-03-31 | 96.4 (-0.82%) | 786 (-37.61%) | 48 | 6.11 |
| 2023-03-24 | 97.2 (1.99%) | 1260 (-2.39%) | 163 | 12.94 |
| 2023-03-17 | 95.3 (0.42%) | 1290 (-43.65%) | 186 | 14.42 |
| 2023-03-10 | 94.9 (-1.04%) | 2290 (33.07%) | 349 | 15.24 |
| 2023-03-03 | 95.9 (2.79%) | 1721 (-23.13%) | 379 | 22.02 |
| 2023-02-24 | 93.3 (7.49%) | 2239 (-12.61%) | 377 | 16.84 |
| 2023-02-17 | 86.8 (1.64%) | 2562 (246.31%) | 424 | 16.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.4 (0.47%) | 739 (-7.05%) | 52 | 7.04 |
| 2023-02-03 | 85.0 (-0.23%) | 796 (170.43%) | 80 | 10.05 |
| 2023-01-17 | 85.2 (2.65%) | 294 (-74.6%) | 13 | 4.42 |
| 2023-01-13 | 83.0 (-1.43%) | 1158 (38.38%) | 76 | 6.56 |
| 2023-01-06 | 84.2 (-1.98%) | 837 (-32.5%) | 20 | 2.39 |
| 2022-12-30 | 85.9 (4.76%) | 1240 (110.37%) | 102 | 8.23 |
| 2022-12-23 | 82.0 (0.99%) | 589 (-14.31%) | 72 | 12.22 |
| 2022-12-16 | 81.2 (-1.58%) | 688 (30.36%) | 65 | 9.45 |
| 2022-12-09 | 82.5 (-0.12%) | 528 (1.69%) | 38 | 7.2 |
| 2022-12-02 | 82.6 (1.35%) | 519 (17.58%) | 41 | 7.9 |
| 2022-11-25 | 81.5 (2.52%) | 441 (-22.35%) | 16 | 3.63 |
| 2022-11-18 | 79.5 (0.63%) | 568 (-23.56%) | 56 | 9.86 |
| 2022-11-11 | 79.0 (1.54%) | 743 (106.88%) | 138 | 18.57 |
| 2022-11-04 | 77.8 (2.77%) | 359 (-45.1%) | 40 | 11.14 |
| 2022-10-28 | 75.7 (0.26%) | 655 (-69.04%) | 93 | 14.2 |
| 2022-10-21 | 75.5 (-5.03%) | 2115 (162.89%) | 216 | 10.21 |
| 2022-10-14 | 79.5 (-2.33%) | 804 (167.26%) | 45 | 5.6 |
| 2022-10-07 | 81.4 (-0.49%) | 301 (-78.27%) | 29 | 9.63 |
| 2022-09-30 | 81.8 (1.11%) | 1386 (117.46%) | 114 | 8.23 |
| 2022-09-23 | 80.9 (-0.61%) | 637 (-31.73%) | 32 | 5.02 |
| 2022-09-16 | 81.4 (-2.98%) | 933 (-4.46%) | 84 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.9 (2.69%) | 977 (-9.82%) | 95 | 9.72 |
| 2022-09-02 | 81.7 (-3.31%) | 1083 (-5.1%) | 109 | 10.06 |
| 2022-08-26 | 84.5 (-1.86%) | 1141 (-38.94%) | 114 | 9.99 |
| 2022-08-19 | 86.1 (-3.8%) | 1870 (2.61%) | 223 | 11.93 |
| 2022-08-12 | 89.5 (4.19%) | 1822 (-6.19%) | 351 | 19.26 |
| 2022-08-05 | 85.9 (-1.04%) | 1942 (7.54%) | 323 | 16.63 |
| 2022-07-29 | 86.8 (3.33%) | 1806 (27.3%) | 258 | 14.29 |
| 2022-07-22 | 84.0 (5.0%) | 1419 (34.83%) | 151 | 10.64 |
| 2022-07-15 | 80.0 (1.39%) | 1052 (-52.07%) | 122 | 11.6 |
| 2022-07-08 | 78.9 (-7.29%) | 2195 (106.76%) | 281 | 12.8 |
| 2022-07-01 | 85.1 (-0.23%) | 1062 (-67.02%) | 99 | 9.32 |
| 2022-06-24 | 85.3 (-5.85%) | 3220 (113.59%) | 58 | 1.8 |
| 2022-06-17 | 90.6 (-0.88%) | 1507 (95.44%) | 92 | 6.1 |
| 2022-06-10 | 91.4 (0.44%) | 771 (46.86%) | 29 | 3.76 |
| 2022-06-02 | 91.0 (1.0%) | 525 (15.06%) | 41 | 7.81 |
| 2022-05-27 | 90.1 (-0.44%) | 456 (-37.72%) | 43 | 9.43 |
| 2022-05-20 | 90.5 (-1.52%) | 733 (-33.89%) | 81 | 11.05 |
| 2022-05-13 | 91.9 (1.55%) | 1108 (60.42%) | 113 | 10.2 |
| 2022-05-06 | 90.5 (-0.11%) | 691 (-26.53%) | 84 | 12.16 |
| 2022-04-29 | 90.6 (-0.55%) | 940 (93.32%) | 112 | 11.91 |
| 2022-04-22 | 91.1 (0.89%) | 486 (-60.89%) | 78 | 16.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 90.3 (-2.59%) | 1244 (121.06%) | 122 | 9.81 |
| 2022-04-08 | 92.7 (-0.32%) | 562 (-62.81%) | 65 | 11.57 |
| 2022-04-01 | 93.0 (-0.53%) | 1513 (-63.9%) | 252 | 16.66 |
| 2022-03-25 | 93.5 (-1.79%) | 4192 (-33.53%) | 623 | 14.86 |
| 2022-03-18 | 95.2 (0.21%) | 6307 (58.01%) | 2766 | 43.86 |
| 2022-03-11 | 95.0 (3.83%) | 3991 (25.28%) | 871 | 21.82 |
| 2022-03-04 | 91.5 (7.14%) | 3186 (111.8%) | 681 | 21.37 |
| 2022-02-25 | 85.4 (2.64%) | 1504 (31.16%) | 248 | 16.49 |
| 2022-02-18 | 83.2 (0.48%) | 1146 (-54.17%) | 174 | 15.18 |
| 2022-02-11 | 82.8 (0.12%) | 2502 (-13.2%) | 503 | 20.1 |
| 2022-01-26 | 82.7 (2.35%) | 2883 (23.64%) | 1008 | 34.96 |
| 2022-01-21 | 80.8 (1.0%) | 2332 (-57.29%) | 605 | 25.94 |
| 2022-01-14 | 80.0 (7.82%) | 5459 (459.44%) | 2156 | 39.49 |
| 2022-01-07 | 74.2 (1.92%) | 975 (190.01%) | 46 | 4.72 |
