2420 新巨
- EPS 年複合成長率: 4.77% (110-106)
- 營業利益年複合成長率: 0.91% (110-106)
- 本益比: 11.27
- 本益成長比: 12.385
- 總報酬本益比: 0.697
- 近四季EPS總合: 3.75 (0.93,1.0,1.14,1.0)
- 融資餘額佔股本比例:0.55%
- 融資使用率: 2.18%
- 近期收盤價: 42.25 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
新巨 | -5.0% | 30.0% | -4.0% | 14.0% | -13.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
42.25 | 0.33% | 42.39 | 48.75 | 15.38% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.55 | 37.24 | 37.85 | 36.88 | 37.73 | 39.47 | 39.11 | 36.32 | 33.44 |
營業利益率 | 23.65 | 20.69 | 20.35 | 19.34 | 20.55 | 21.32 | 17.76 | 16.62 | 14.03 |
折舊負擔比率 | 3.04 | 3.07 | 3.00 | 2.66 | 2.42 | 2.22 | 2.08 | 1.41 | 2.04 |
稅前淨利率 | 27.50 | 22.47 | 22.94 | 22.40 | 18.46 | 22.58 | 23.47 | 20.64 | 17.49 |
股東權益報酬率 | 17.48 | 13.95 | 15.73 | 16.47 | 15.34 | 19.34 | 23.41 | 22.34 | 20.42 |
資產報酬率 | 10.57 | 8.06 | 8.78 | 8.47 | 7.23 | 9.32 | 11.50 | 10.57 | 11.42 |
本業收入比 | 86.07 | 92.09 | 88.73 | 86.23 | 111.48 | 94.51 | 75.71 | 80.51 | 80.16 |
業外獲益比 | 14.07 | 7.91 | 11.27 | 13.61 | -11.30 | 5.63 | 24.29 | 19.49 | 19.84 |
無形資產佔淨值比 | 0.37 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.63 | 38.78 | 39.42 | 38.63 | 37.12 | 36.74 | 37.61 | 37.89 | 36.74 | 37.67 | 39.54 | 36.71 | 37.51 | 38.76 | 38.49 | 35.37 | 34.63 | 37.06 | 36.81 | 38.32 |
營業利益率 | 22.14 | 23.01 | 26.65 | 24.10 | 20.08 | 21.82 | 23.28 | 20.70 | 16.10 | 22.03 | 21.68 | 17.80 | 19.76 | 22.09 | 22.53 | 17.51 | 14.74 | 20.80 | 20.58 | 20.10 |
稅前淨利率 | 28.45 | 28.60 | 30.72 | 26.92 | 22.99 | 22.45 | 24.33 | 21.64 | 21.05 | 22.03 | 23.68 | 21.50 | 24.69 | 26.32 | 24.44 | 23.69 | 14.53 | 20.89 | 23.91 | 25.34 |
本業收入比 | 77.78 | 80.54 | 86.76 | 89.34 | 87.12 | 97.39 | 95.76 | 95.08 | 76.72 | 100.00 | 91.50 | 82.39 | 79.87 | 84.10 | 92.05 | 74.23 | 101.03 | 100.00 | 85.71 | 79.55 |
業外獲益比 | 22.22 | 19.46 | 13.24 | 10.66 | 12.88 | 2.61 | 4.24 | 4.10 | 23.28 | -0.00 | 8.50 | 16.90 | 20.13 | 15.90 | 7.95 | 26.38 | -1.03 | 0.66 | 13.74 | 20.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 777 | 508 | 705 | 522 | 273 | 594 | 892 | 872 | 906 |
自由現金流量(百萬) | 733 | 474 | 667 | 432 | 192 | 541 | 911 | 743 | -1823 |
稅後淨利(百萬) | 583 | 443 | 486 | 497 | 461 | 566 | 650 | 586 | 499 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 76 | 114 | 336 | 535 | -207 | 139 | 120 | 113 | 135 | 147 | 286 | 77 | 195 | 224 | 360 | 1 | -63 | 222 | 3 | 4 |
自由現金流量(百萬) | 62 | 110 | 317 | 523 | -217 | 131 | 113 | 105 | 124 | 138 | 274 | 68 | 187 | 201 | 348 | -47 | -71 | 209 | -28 | -16 |
稅後淨利(百萬) | 142 | 153 | 174 | 152 | 104 | 116 | 132 | 101 | 94 | 126 | 123 | 112 | 125 | 159 | 140 | 125 | 73 | 128 | 153 | 156 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2663 | 2475 | 2669 | 2820 | 2928 | 3151 | 3314 | 3406 | 3487 |
營業利益(百萬) | 630 | 512 | 543 | 545 | 602 | 672 | 589 | 566 | 489 |
稅後淨利(百萬) | 583 | 443 | 486 | 497 | 461 | 566 | 650 | 586 | 499 |
EPS(完全稀釋) | 3.80 | 2.89 | 3.17 | 3.24 | 3.01 | 3.68 | 4.23 | 3.82 | 3.26 |
營收成長率(%) | 7.60 | -7.27 | -5.35 | -3.69 | -7.08 | -4.92 | -2.70 | -2.32 | N/A |
營業利益成長率(%) | 23.05 | -5.71 | -0.37 | -9.47 | -10.42 | 14.09 | 4.06 | 15.75 | N/A |
稅後淨利成長率(%) | 31.60 | -8.85 | -2.21 | 7.81 | -18.55 | -12.92 | 10.92 | 17.43 | N/A |
EPS成長率(%) | 31.49 | -8.83 | -2.16 | 7.64 | -18.21 | -13.00 | 10.73 | 17.18 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 633 | 647 | 713 | 730 | 572 | 684 | 677 | 562 | 553 | 720 | 647 | 659 | 644 | 741 | 721 | 690 | 668 | 728 | 759 | 697 |
營業利益(百萬) | 140 | 149 | 190 | 176 | 115 | 149 | 158 | 116 | 89 | 159 | 140 | 117 | 127 | 164 | 162 | 121 | 98 | 152 | 156 | 140 |
稅後淨利(百萬) | 142 | 153 | 174 | 152 | 104 | 116 | 132 | 101 | 94 | 126 | 123 | 112 | 125 | 159 | 140 | 125 | 73 | 128 | 153 | 156 |
EPS(完全稀釋) | 0.93 | 1.00 | 1.14 | 1.00 | 0.68 | 0.76 | 0.86 | 0.66 | 0.62 | 0.83 | 0.80 | 0.73 | 0.82 | 1.04 | 0.92 | 0.82 | 0.48 | 0.84 | 1.00 | 1.02 |
去年同期營收成長率(%) | 10.66 | -5.41 | 5.32 | 29.89 | 3.44 | -5.00 | 4.64 | -14.72 | -14.13 | -2.83 | -10.26 | -4.49 | -3.59 | 1.79 | -5.01 | -1.00 | - | - | - | - |
去年同期營業利益成長率(%) | 21.74 | 0.00 | 20.25 | 51.72 | 29.21 | -6.29 | 12.86 | -0.85 | -29.92 | -3.05 | -13.58 | -3.31 | 29.59 | 7.89 | 3.85 | -13.57 | - | - | - | - |
去年同期稅後淨利成長率(%) | 36.54 | 31.90 | 31.82 | 50.50 | 10.64 | -7.94 | 7.32 | -9.82 | -24.80 | -20.75 | -12.14 | -10.40 | 71.23 | 24.22 | -8.50 | -19.87 | - | - | - | - |
去年同期EPS成長率(%) | 36.76 | 31.58 | 32.56 | 51.52 | 9.68 | -8.43 | 7.50 | -9.59 | -24.39 | -20.19 | -13.04 | -10.98 | 70.83 | 23.81 | -8.00 | -19.61 | - | - | - | - |
較上季營收成長率(%) | -2.16 | -9.26 | -2.33 | 27.62 | -16.37 | 1.03 | 20.46 | 1.63 | -23.19 | 11.28 | -1.82 | 2.33 | -13.09 | 2.77 | 4.49 | 3.29 | -8.24 | -4.08 | 8.90 | - |
較上季營業利益成長率(%) | -6.04 | -21.58 | 7.95 | 53.04 | -22.82 | -5.70 | 36.21 | 30.34 | -44.03 | 13.57 | 19.66 | -7.87 | -22.56 | 1.23 | 33.88 | 23.47 | -35.53 | -2.56 | 11.43 | - |
較上季稅後淨利成長率(%) | -7.19 | -12.07 | 14.47 | 46.15 | -10.34 | -12.12 | 30.69 | 7.45 | -25.40 | 2.44 | 9.82 | -10.40 | -21.38 | 13.57 | 12.00 | 71.23 | -42.97 | -16.34 | -1.92 | - |
較上季EPS成長率(%) | -7.00 | -12.28 | 14.00 | 47.06 | -10.53 | -11.63 | 30.30 | 6.45 | -25.30 | 3.75 | 9.59 | -10.98 | -21.15 | 13.04 | 12.20 | 70.83 | -42.86 | -16.00 | -1.96 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.56 | 1.39 | 8.2 | 2019/12 | 5.66 | 3.12 | -5.3 |
2022/3 | 51.99 | 29.9 | 11.16 | 2019/11 | -11.41 | -17.08 | -6.05 |
2022/1~2 | -26.84 | 1.74 | 1.74 | 2019/10 | 27.01 | 7.77 | -4.76 |
2021/12 | -18.38 | -16.24 | 7.72 | 2019/9 | -13.63 | -9.11 | -6.18 |
2021/11 | 7.43 | -0.88 | 10.18 | 2019/8 | 9.51 | -8.98 | -5.83 |
2021/10 | -8.17 | 3.66 | 11.49 | 2019/7 | 2.34 | -13.64 | -5.33 |
2021/9 | 0.52 | 5.35 | 12.41 | 2019/6 | -8.43 | -13.24 | -3.83 |
2021/8 | 0.16 | 10.18 | 13.44 | 2019/5 | -0.24 | -2.57 | -1.82 |
2021/7 | 3.91 | 1.82 | 13.96 | 2019/4 | 3.48 | 3.31 | -1.62 |
2021/6 | -9.6 | 30.47 | 16.5 | 2019/3 | 37.46 | -12.21 | -3.25 |
2021/5 | 1.68 | 21.21 | 13.9 | 2019/1~2 | -40.16 | 2.11 | 2.1 |
2021/4 | 30.11 | 39.24 | 11.81 | 2018/12 | -15.04 | 5.44 | -3.6 |
2021/3 | 28.02 | 1.49 | 2.98 | 2018/11 | 15.14 | 11.75 | -4.33 |
2021/1~2 | -35.28 | 3.75 | 3.75 | 2018/10 | 7.11 | -9.79 | -5.92 |
2020/12 | -3.41 | -3.83 | -7.6 | 2018/9 | -13.51 | -10.77 | -5.46 |
2020/11 | 12.36 | 5.19 | -7.97 | 2018/8 | 3.9 | -4.93 | -4.79 |
2020/10 | -6.67 | -17.06 | -9.32 | 2018/7 | 2.81 | 1.15 | -4.77 |
2020/9 | 5.12 | 12.87 | -8.31 | 2018/6 | 2.82 | 4.4 | -5.77 |
2020/8 | -7.42 | -7.26 | -10.74 | 2018/5 | 5.78 | 3.0 | -7.69 |
2020/7 | 33.15 | 9.7 | -11.27 | 2018/4 | -12.07 | -9.31 | -10.13 |
2020/6 | -16.01 | -15.67 | -14.68 | 2018/3 | 51.85 | -3.64 | -10.4 |
2020/5 | 16.8 | -8.06 | -14.49 | 2018/1~2 | -34.93 | -14.02 | -14.01 |
2020/4 | -5.15 | -21.49 | -16.16 | 2017/12 | -9.96 | -12.06 | -7.18 |
2020/3 | 10.76 | -14.33 | -14.29 | 2017/11 | -7.06 | -20.63 | -6.76 |
2020/1~2 | -13.35 | -14.27 | -14.27 | 2017/10 | 5.95 | -0.94 | -5.12 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
180.0 | 132.0 | 36.363 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
185.0 | 153.0 | 20.915 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
219.0 | 165.0 | 32.727 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.93 | 1.0 | -0.069 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.75 | 5.07 | 5.40 | 5.64 | 5.28 | 5.19 | 5.45 | 5.54 | 5.93 |
存貨周轉率 | 2.08 | 2.38 | 2.36 | 2.36 | 2.56 | 2.77 | 2.87 | 3.14 | 3.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.52 | 1.46 | 1.54 | 1.71 | 1.31 | 1.44 | 1.64 | 1.44 | 1.24 | 1.64 | 1.59 | 1.57 | 1.39 | 1.45 | 1.43 | 1.51 | 1.45 | 1.45 | 1.55 | 1.38 |
存貨周轉率 | 0.40 | 0.47 | 0.60 | 0.66 | 0.53 | 0.62 | 0.58 | 0.49 | 0.53 | 0.69 | 0.58 | 0.57 | 0.52 | 0.60 | 0.62 | 0.63 | 0.60 | 0.61 | 0.63 | 0.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.42 | 0.47 | 0.45 | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 |
金融負債(百萬) | 1252 | 1519 | 1972 | 1633 | 2870 | 2938 | 1953 | 2165 | 2080 |
營收淨額(百萬) | 2663 | 2475 | 2669 | 2820 | 2928 | 3151 | 3314 | 3406 | 3487 |
利息保障倍數 | 50.21 | 27.38 | 28.20 | 22.56 | 13.91 | 19.21 | 21.72 | 19.60 | 17.75 |
長期銀行借款占稅後淨利比 | 1.99 | 2.73 | 2.59 | 2.63 | 3.20 | 2.57 | 2.46 | 2.96 | 3.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2663 | 2475 | 2669 | 2820 | 2928 | 3151 | 3314 | 3406 | 3487 |
推銷費用(百萬) | 89 | 97 | 137 | 145 | 155 | 114 | 133 | 223 | 231 |
管理費用(百萬) | 227 | 235 | 240 | 262 | 259 | 360 | 474 | 355 | 345 |
研發費(百萬) | 78 | 80 | 92 | 85 | 89 | 98 | 101 | 94 | 101 |
推銷費用率(%) | 3.34 | 3.92 | 5.13 | 5.14 | 5.29 | 3.62 | 4.01 | 6.55 | 6.62 |
管理費用率(%) | 8.52 | 9.49 | 8.99 | 9.29 | 8.85 | 11.42 | 14.30 | 10.42 | 9.89 |
研發費用率(%) | 2.93 | 3.23 | 3.45 | 3.01 | 3.04 | 3.11 | 3.05 | 2.76 | 2.90 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 633 | 647 | 713 | 730 | 572 | 684 | 677 | 562 | 553 | 720 | 647 | 659 | 644 | 741 | 721 | 690 | 668 | 728 | 759 | 697 |
推銷費用(百萬) | 21 | 24 | 22 | 22 | 21 | 23 | 22 | 25 | 26 | 35 | 34 | 36 | 32 | 35 | 35 | 38 | 36 | 40 | 32 | 56 |
管理費用(百萬) | 73 | 57 | 56 | 67 | 47 | 58 | 56 | 57 | 64 | 58 | 62 | 62 | 58 | 68 | 57 | 62 | 74 | 56 | 72 | 50 |
研發費(百萬) | 20 | 18 | 17 | 20 | 23 | 21 | 20 | 20 | 20 | 20 | 21 | 26 | 26 | 21 | 21 | 21 | 22 | 22 | 20 | 22 |
推銷費用率(%) | 3.32 | 3.71 | 3.09 | 3.01 | 3.67 | 3.36 | 3.25 | 4.45 | 4.70 | 4.86 | 5.26 | 5.46 | 4.97 | 4.72 | 4.85 | 5.51 | 5.39 | 5.49 | 4.22 | 8.03 |
管理費用率(%) | 11.53 | 8.81 | 7.85 | 9.18 | 8.22 | 8.48 | 8.27 | 10.14 | 11.57 | 8.06 | 9.58 | 9.41 | 9.01 | 9.18 | 7.91 | 8.99 | 11.08 | 7.69 | 9.49 | 7.17 |
研發費用率(%) | 3.16 | 2.78 | 2.38 | 2.74 | 4.02 | 3.07 | 2.95 | 3.56 | 3.62 | 2.78 | 3.25 | 3.95 | 4.04 | 2.83 | 2.91 | 3.04 | 3.29 | 3.02 | 2.64 | 3.16 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2420-新巨 | O | O | O | O | X | O | O | X | X | O |
22年 | 15.26億 | 30.18% | 38.13% | 46.31% | 53.28% | 1061百萬 | 16.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 42.25 | 2.18% |
2022-05-18 | 42.65 | 2.19% |
2022-05-17 | 42.7 | 2.20% |
2022-05-16 | 42.1 | 2.20% |
2022-05-13 | 41.95 | 2.20% |
2022-05-12 | 41.85 | 2.21% |
2022-05-11 | 42.35 | 2.27% |
2022-05-10 | 42.8 | 2.23% |
2022-05-09 | 42.3 | 2.22% |
2022-05-06 | 42.4 | 2.22% |
2022-05-05 | 42.65 | 2.21% |
2022-05-04 | 42.4 | 2.21% |
2022-05-03 | 42.45 | 2.21% |
2022-04-29 | 42.5 | 2.21% |
2022-04-28 | 42.05 | 2.20% |
2022-04-27 | 41.9 | 2.15% |
2022-04-26 | 42.25 | 2.18% |
2022-04-25 | 42.2 | 2.14% |
2022-04-22 | 42.7 | 2.16% |
2022-04-21 | 42.7 | 2.15% |
2022-04-20 | 42.8 | 2.14% |
2022-04-19 | 43.0 | 2.16% |
2022-04-18 | 42.7 | 2.16% |
2022-04-15 | 43.05 | 2.16% |
2022-04-14 | 43.3 | 2.23% |
2022-04-13 | 43.65 | 2.24% |
2022-04-12 | 42.65 | 2.13% |
2022-04-11 | 42.55 | 2.18% |
2022-04-08 | 43.1 | 2.18% |
2022-04-07 | 42.95 | 2.14% |
2022-04-06 | 43.2 | 2.11% |
2022-04-01 | 43.15 | 2.17% |
2022-03-31 | 43.15 | 2.19% |
2022-03-30 | 43.4 | 2.19% |
2022-03-29 | 43.4 | 2.17% |
2022-03-28 | 43.5 | 2.15% |
2022-03-25 | 43.55 | 2.17% |
2022-03-24 | 43.7 | 2.16% |
2022-03-23 | 43.55 | 2.16% |
2022-03-22 | 43.9 | 2.16% |
2022-03-21 | 44.2 | 2.16% |
2022-03-18 | 43.85 | 2.10% |
2022-03-17 | 43.85 | 2.10% |
2022-03-16 | 43.0 | 2.10% |
2022-03-15 | 43.35 | 2.13% |
2022-03-14 | 44.1 | 2.19% |
2022-03-11 | 43.4 | 2.15% |
2022-03-10 | 43.2 | 2.27% |
2022-03-09 | 43.25 | 2.26% |
2022-03-08 | 42.85 | 2.27% |
2022-03-07 | 42.05 | 2.40% |
2022-03-04 | 42.5 | 2.38% |
2022-03-03 | 42.75 | 2.38% |
2022-03-02 | 42.7 | 2.30% |
2022-03-01 | 42.65 | 2.28% |
2022-02-25 | 42.2 | 2.28% |
2022-02-24 | 42.15 | 2.28% |
2022-02-23 | 42.75 | 2.28% |
2022-02-22 | 42.55 | 2.30% |
2022-02-21 | 42.95 | 2.30% |
2022-02-18 | 43.35 | 2.25% |
2022-02-17 | 43.35 | 2.21% |
2022-02-16 | 42.7 | 2.23% |
2022-02-15 | 42.3 | 2.24% |
2022-02-14 | 42.5 | 2.23% |
2022-02-11 | 43.0 | 2.28% |
2022-02-10 | 42.75 | 2.31% |
2022-02-09 | 42.95 | 2.29% |
2022-02-08 | 42.45 | 2.32% |
2022-02-07 | 42.1 | 2.19% |
2022-01-26 | 41.85 | 2.43% |
2022-01-25 | 41.85 | 2.43% |
2022-01-24 | 42.45 | 2.44% |
2022-01-21 | 41.9 | 2.42% |
2022-01-20 | 42.1 | 2.49% |
2022-01-19 | 42.3 | 2.57% |
2022-01-18 | 42.9 | 2.52% |
2022-01-17 | 42.0 | 2.46% |
2022-01-14 | 41.6 | 2.47% |
2022-01-13 | 42.2 | 2.48% |
2022-01-12 | 42.25 | 2.49% |
2022-01-11 | 42.2 | 2.55% |
2022-01-10 | 43.2 | 2.70% |
2022-01-07 | 43.45 | 2.85% |
2022-01-06 | 43.9 | 2.97% |
2022-01-05 | 44.05 | 3.09% |
2022-01-04 | 44.4 | 3.24% |
2022-01-03 | 44.7 | 3.39% |
2021-12-30 | 45.25 | 3.34% |
2021-12-29 | 45.35 | 3.33% |
2021-12-28 | 44.8 | 3.21% |
2021-12-27 | 44.85 | 3.66% |
2021-12-24 | 44.55 | 3.82% |
2021-12-23 | 44.55 | 4.55% |
2021-12-22 | 44.8 | 4.59% |
2021-12-21 | 44.85 | 4.39% |
2021-12-20 | 44.9 | 4.41% |
2021-12-17 | 45.8 | 4.48% |
2021-12-16 | 46.1 | 4.52% |
2021-12-15 | 46.35 | 4.53% |
2021-12-14 | 46.6 | 4.59% |
2021-12-13 | 47.35 | 4.60% |
2021-12-10 | 47.95 | 4.76% |
2021-12-09 | 47.6 | 5.01% |
2021-12-08 | 48.15 | 4.96% |
2021-12-07 | 47.75 | 5.15% |
2021-12-06 | 47.2 | 5.01% |
2021-12-03 | 46.55 | 4.63% |
2021-12-02 | 45.9 | 4.69% |
2021-12-01 | 47.0 | 4.74% |
2021-11-30 | 46.95 | 4.62% |
2021-11-29 | 46.9 | 4.73% |
2021-11-26 | 46.95 | 4.35% |
2021-11-25 | 46.2 | 4.36% |
2021-11-24 | 47.2 | 4.32% |
2021-11-23 | 45.35 | 3.76% |
2021-11-22 | 45.2 | 3.71% |
2021-11-19 | 45.15 | 3.61% |
2021-11-18 | 44.0 | 2.95% |
2021-11-17 | 43.7 | 2.89% |
2021-11-16 | 43.8 | 2.77% |
2021-11-15 | 43.65 | 2.78% |
2021-11-12 | 42.6 | 2.50% |
2021-11-11 | 42.3 | 2.46% |
2021-11-10 | 43.35 | 2.41% |
2021-11-09 | 43.3 | 2.49% |
2021-11-08 | 44.8 | 2.65% |
2021-11-05 | 43.6 | 1.93% |
2021-11-04 | 41.95 | 1.76% |
2021-11-03 | 42.15 | 1.88% |
2021-11-02 | 41.9 | 1.70% |
2021-11-01 | 41.6 | 1.75% |
2021-10-29 | 40.3 | 1.62% |
2021-10-28 | 39.95 | 1.65% |
2021-10-27 | 39.55 | 1.66% |
2021-10-26 | 39.9 | 1.65% |
2021-10-25 | 39.7 | 1.68% |
2021-10-22 | 39.9 | 1.67% |
2021-10-21 | 40.6 | 1.65% |
2021-10-20 | 39.2 | 1.68% |
2021-10-19 | 39.6 | 1.69% |
2021-10-18 | 42.95 | 1.79% |
2021-10-15 | 42.1 | 1.54% |
2021-10-14 | 41.8 | 1.55% |
2021-10-13 | 41.7 | 1.60% |
2021-10-12 | 42.2 | 1.58% |
2021-10-08 | 42.2 | 1.64% |
2021-10-07 | 42.55 | 1.63% |
2021-10-06 | 41.95 | 1.77% |
2021-10-05 | 42.2 | 1.81% |
2021-10-04 | 41.65 | 2.22% |
2021-10-01 | 41.15 | 2.44% |
2021-09-30 | 43.55 | 3.10% |
2021-09-29 | 43.1 | 3.27% |
2021-09-28 | 45.2 | 3.53% |
2021-09-27 | 43.75 | 2.82% |
2021-09-24 | 43.95 | 2.66% |
2021-09-23 | 42.0 | 1.87% |
2021-09-22 | 41.3 | 1.80% |
2021-09-17 | 41.85 | 1.82% |
2021-09-16 | 41.6 | 1.84% |
2021-09-15 | 41.6 | 2.08% |
2021-09-14 | 41.5 | 2.12% |
2021-09-13 | 41.45 | 2.11% |
2021-09-10 | 41.45 | 2.08% |
2021-09-09 | 41.05 | 2.01% |
2021-09-08 | 40.8 | 1.95% |
2021-09-07 | 41.05 | 1.94% |
2021-09-06 | 41.05 | 2.01% |
2021-09-03 | 41.3 | 1.94% |
2021-09-02 | 40.8 | 1.90% |
2021-09-01 | 41.25 | 1.86% |
2021-08-31 | 41.15 | 1.81% |
2021-08-30 | 40.95 | 1.91% |
2021-08-27 | 40.1 | 1.80% |
2021-08-26 | 39.75 | 1.79% |
2021-08-25 | 39.8 | 1.82% |
2021-08-24 | 39.6 | 1.79% |
2021-08-23 | 39.75 | 1.70% |
2021-08-20 | 39.2 | 1.72% |
2021-08-19 | 39.3 | 1.72% |
2021-08-18 | 39.6 | 1.70% |
2021-08-17 | 39.6 | 3.10% |
2021-08-16 | 39.9 | 3.15% |
2021-08-13 | 40.15 | 3.17% |
2021-08-12 | 40.0 | 3.11% |
2021-08-11 | 39.65 | 2.54% |
2021-08-10 | 40.15 | 2.55% |
2021-08-09 | 40.7 | 2.61% |
2021-08-06 | 41.05 | 2.71% |
2021-08-05 | 41.15 | 2.55% |
2021-08-04 | 41.55 | 2.69% |
2021-08-03 | 41.95 | 2.73% |
2021-08-02 | 41.7 | 2.81% |
2021-07-30 | 40.95 | 2.68% |
2021-07-29 | 40.8 | 2.72% |
2021-07-28 | 40.45 | 2.94% |
2021-07-27 | 41.55 | 3.29% |
2021-07-26 | 42.2 | 3.34% |
2021-07-23 | 41.9 | 3.23% |
2021-07-22 | 41.1 | 3.24% |
2021-07-21 | 41.0 | 3.45% |
2021-07-20 | 40.75 | 3.69% |
2021-07-19 | 41.8 | 3.85% |
2021-07-16 | 41.9 | 3.84% |
2021-07-15 | 40.75 | 3.58% |
2021-07-14 | 40.8 | 3.62% |
2021-07-13 | 40.85 | 3.50% |
2021-07-12 | 41.5 | 3.49% |
2021-07-09 | 41.0 | 3.04% |
2021-07-08 | 39.6 | 1.61% |
2021-07-07 | 39.1 | 1.56% |
2021-07-06 | 39.25 | 1.56% |
2021-07-05 | 39.1 | 1.36% |
2021-07-02 | 38.8 | 1.27% |
2021-07-01 | 38.95 | 1.18% |
2021-06-30 | 39.0 | 1.19% |
2021-06-29 | 38.75 | 1.28% |
2021-06-28 | 38.75 | 1.28% |
2021-06-25 | 38.05 | 1.19% |
2021-06-24 | 37.8 | 1.16% |
2021-06-23 | 37.75 | 1.16% |
2021-06-22 | 37.65 | 1.10% |
2021-06-21 | 37.55 | 1.09% |
2021-06-18 | 37.95 | 1.10% |
2021-06-17 | 38.0 | 1.10% |
2021-06-16 | 38.3 | 1.03% |
2021-06-15 | 38.4 | 1.10% |
2021-06-11 | 38.25 | 1.08% |
2021-06-10 | 37.8 | 1.02% |
2021-06-09 | 37.45 | 0.97% |
2021-06-08 | 37.35 | 0.97% |
2021-06-07 | 37.25 | 0.99% |
2021-06-04 | 37.1 | 1.01% |
2021-06-03 | 37.2 | 1.01% |
2021-06-02 | 37.05 | 1.00% |
2021-06-01 | 37.15 | 1.02% |
2021-05-31 | 36.95 | 1.02% |
2021-05-28 | 36.9 | 1.06% |
2021-05-27 | 36.5 | 1.09% |
新巨(2420.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
新巨(2420.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2420)新巨之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
Mar 11, 2022
新巨(2420)個股即時資訊- 成交價: 42.35, 漲跌: -0.45.
2420新巨股價及個股總覽,41.85漲跌幅-1.18%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
新巨(2420) 上市股票, 股價42.30, 漲跌0.10, 提供股價走勢, 以及新巨(2420)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有新巨的相關 ...
2420新巨現金股利殖利率7.08%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
新巨(2420)個股即時資訊- 成交價: 42.40, 漲跌: -0.25.