股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.98 (+0.01)	0.65 (0.0)	0.4 (0.0)	21	3.37	0	0.0	-1	0.16	624	64.4	64.0	65.0	63.8
2026-06-02	7.97 (+0.07)	0.65 (0.0)	0.4 (-0.01)	93	13.34	0	0.0	-3	0.43	697	63.8	64.0	64.5	63.3
2026-06-01	7.9 (+0.17)	0.65 (0.0)	0.41 (+0.01)	234	32.5	11	1.53	15	2.08	720	63.7	64.6	64.7	63.7
2026-05-29	7.73 (-0.18)	0.65 (0.0)	0.4 (+0.01)	-293	33.91	0	0.0	1	0.12	864	64.3	65.9	66.1	63.5
2026-05-28	7.91 (+0.02)	0.65 (+0.01)	0.39 (-0.01)	30	1.99	1	0.07	-5	0.33	1508	64.5	63.0	65.6	62.9
2026-05-27	7.89 (+0.03)	0.64 (0.0)	0.4 (+0.01)	60	6.47	0	0.0	5	0.54	927	62.5	63.0	64.2	62.3
2026-05-26	7.86 (-0.17)	0.64 (0.0)	0.39 (-0.02)	-252	25.4	0	0.0	-19	1.92	992	62.7	64.9	64.9	62.3
2026-05-25	8.03 (+0.21)	0.64 (+0.02)	0.41 (+0.01)	320	30.19	36	3.4	7	0.66	1060	64.7	62.7	64.8	62.7
2026-05-22	7.82 (-0.28)	0.62 (+0.02)	0.4 (0.0)	-180	16.14	33	2.96	0	0.0	1115	62.7	62.6	63.2	62.1
2026-05-21	8.1 (+0.49)	0.6 (+0.02)	0.4 (-0.01)	737	27.44	34	1.27	-9	0.34	2686	62.5	59.9	63.4	58.9
2026-05-20	7.61 (+0.15)	0.58 (+0.02)	0.41 (0.0)	226	21.46	31	2.94	-1	0.09	1053	58.9	59.1	59.3	58.7
2026-05-19	7.46 (-0.03)	0.56 (+0.01)	0.41 (0.0)	-42	5.03	15	1.8	0	0.0	835	59.3	59.5	59.9	58.4
2026-05-18	7.49 (+0.03)	0.55 (0.0)	0.41 (0.0)	39	3.47	0	0.0	2	0.18	1123	59.5	56.7	59.7	56.4
2026-05-15	7.46 (+0.04)	0.55 (0.0)	0.41 (0.0)	73	12.97	0	0.0	-3	0.53	563	56.7	57.0	57.5	55.9
2026-05-14	7.42 (+0.19)	0.55 (0.0)	0.41 (0.0)	275	44.64	0	0.0	1	0.16	616	56.9	56.3	57.9	56.3
2026-05-13	7.23 (-0.2)	0.55 (0.0)	0.41 (0.0)	-318	38.18	0	0.0	1	0.12	833	56.3	57.0	57.0	55.5
2026-05-12	7.43 (+0.04)	0.55 (0.0)	0.41 (+0.01)	130	16.21	0	0.0	6	0.75	802	58.0	57.0	58.0	56.1
2026-05-11	7.39 (+0.05)	0.55 (0.0)	0.4 (-0.01)	67	8.01	0	0.0	-11	1.32	836	56.5	55.5	56.8	55.3
2026-05-08	7.34 (+0.02)	0.55 (0.0)	0.41 (0.0)	89	12.81	0	0.0	-2	0.29	695	55.5	55.0	56.0	55.0
2026-05-07	7.32 (+0.04)	0.55 (0.0)	0.41 (0.0)	67	12.03	0	0.0	-2	0.36	557	55.5	55.5	56.7	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.28 (-0.01)	0.55 (0.0)	0.41 (0.0)	-33	12.69	0	0.0	2	0.77	260	55.0	55.7	56.0	54.8
2026-05-05	7.29 (+0.01)	0.55 (0.0)	0.41 (0.0)	22	12.57	0	0.0	0	0.0	175	55.4	55.6	55.6	55.1
2026-05-04	7.28 (+0.01)	0.55 (0.0)	0.41 (0.0)	10	3.08	0	0.0	1	0.31	325	55.4	55.2	56.0	55.1
2026-04-30	7.27 (+0.01)	0.55 (0.0)	0.41 (0.0)	24	13.26	0	0.0	1	0.55	181	54.7	54.3	55.3	54.3
2026-04-29	7.26 (-0.02)	0.55 (0.0)	0.41 (0.0)	-27	12.86	0	0.0	3	1.43	210	54.3	54.8	54.8	53.9
2026-04-28	7.28 (-0.01)	0.55 (0.0)	0.41 (0.0)	-15	8.82	0	0.0	-4	2.35	170	54.8	55.3	55.3	54.5
2026-04-27	7.29 (+0.01)	0.55 (0.0)	0.41 (0.0)	5	2.75	0	0.0	-1	0.55	182	55.0	55.7	55.7	54.6
2026-04-24	7.28 (+0.03)	0.55 (0.0)	0.41 (-0.01)	44	22.45	0	0.0	-3	1.53	196	55.4	55.0	55.7	54.8
2026-04-23	7.25 (+0.08)	0.55 (0.0)	0.42 (-0.01)	121	19.03	0	0.0	-22	3.46	636	54.9	56.3	56.8	54.3
2026-04-22	7.17 (+0.03)	0.55 (+0.01)	0.43 (0.0)	41	14.09	10	3.44	-4	1.37	291	55.8	56.2	56.2	55.3
2026-04-21	7.14 (+0.03)	0.54 (0.0)	0.43 (-0.01)	46	18.33	0	0.0	-5	1.99	251	55.8	55.7	55.9	55.4
2026-04-20	7.11 (+0.07)	0.54 (0.0)	0.44 (+0.01)	107	33.44	-1	0.31	3	0.94	320	55.6	55.0	55.8	55.0
2026-04-17	7.04 (+0.01)	0.54 (0.0)	0.43 (0.0)	21	8.75	-3	1.25	0	0.0	240	55.1	55.4	55.5	54.8
2026-04-16	7.03 (-0.02)	0.54 (0.0)	0.43 (0.0)	-32	7.75	0	0.0	2	0.48	413	55.4	55.8	55.8	54.6
2026-04-15	7.05 (+0.24)	0.54 (0.0)	0.43 (0.0)	358	30.44	0	0.0	0	0.0	1176	55.1	54.6	56.3	54.0
2026-04-14	6.81 (-0.06)	0.54 (0.0)	0.43 (0.0)	-80	19.85	0	0.0	2	0.5	403	53.8	53.9	54.0	53.3
2026-04-13	6.87 (+0.13)	0.54 (0.0)	0.43 (0.0)	197	36.35	0	0.0	0	0.0	542	53.7	53.0	53.8	52.4
2026-04-10	6.74 (+0.12)	0.54 (0.0)	0.43 (0.0)	185	43.22	0	0.0	0	0.0	428	52.5	52.5	53.1	52.3
2026-04-09	6.62 (+0.13)	0.54 (0.0)	0.43 (0.0)	189	72.97	0	0.0	-2	0.77	259	52.4	52.2	52.4	51.7
2026-04-08	6.49 (+0.05)	0.54 (0.0)	0.43 (0.0)	76	47.5	0	0.0	9	5.62	160	51.9	51.7	52.0	51.3
2026-04-07	6.44 (+0.01)	0.54 (0.0)	0.43 (+0.01)	15	17.05	0	0.0	2	2.27	88	50.8	50.8	51.2	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.43 (-0.01)	0.54 (0.0)	0.42 (0.0)	-20	30.77	0	0.0	0	0.0	65	50.7	51.3	51.5	50.7
2026-04-01	6.44 (0.0)	0.54 (0.0)	0.42 (+0.01)	6	6.52	0	0.0	27	29.35	92	51.3	51.1	51.6	51.1
2026-03-31	6.44 (-0.02)	0.54 (0.0)	0.41 (+0.01)	-42	21.0	0	0.0	7	3.5	200	50.3	51.2	51.4	50.3
2026-03-30	6.46 (0.0)	0.54 (0.0)	0.4 (0.0)	-13	11.82	0	0.0	-2	1.82	110	51.2	51.2	51.6	51.0
2026-03-27	6.46 (-0.02)	0.54 (-0.01)	0.4 (0.0)	-30	19.61	-3	1.96	1	0.65	153	52.0	52.0	52.0	51.3
2026-03-26	6.48 (+0.01)	0.55 (0.0)	0.4 (0.0)	5	2.76	0	0.0	1	0.55	181	52.0	52.7	52.7	51.8
2026-03-25	6.47 (+0.01)	0.55 (0.0)	0.4 (0.0)	19	8.84	0	0.0	8	3.72	215	52.6	53.0	53.0	52.3
2026-03-24	6.46 (-0.02)	0.55 (0.0)	0.4 (0.0)	-25	14.79	0	0.0	1	0.59	169	52.5	53.0	53.1	52.0
2026-03-23	6.48 (+0.04)	0.55 (0.0)	0.4 (0.0)	61	28.24	0	0.0	-5	2.31	216	52.0	51.9	52.7	51.5
2026-03-20	6.44 (+0.05)	0.55 (0.0)	0.4 (0.0)	65	22.65	0	0.0	-6	2.09	287	52.7	52.0	53.0	52.0
2026-03-19	6.39 (+0.02)	0.55 (0.0)	0.4 (0.0)	25	14.45	0	0.0	1	0.58	173	52.0	52.5	52.5	52.0
2026-03-18	6.37 (-0.04)	0.55 (0.0)	0.4 (0.0)	-60	28.44	0	0.0	6	2.84	211	52.7	53.3	53.3	52.2
2026-03-17	6.41 (+0.07)	0.55 (0.0)	0.4 (0.0)	99	34.49	-10	3.48	2	0.7	287	52.5	52.3	52.5	51.6
2026-03-16	6.34 (+0.1)	0.55 (0.0)	0.4 (+0.01)	157	42.55	0	0.0	5	1.36	369	51.0	51.3	51.6	50.9
2026-03-13	6.24 (+0.07)	0.55 (0.0)	0.39 (-0.01)	105	33.98	0	0.0	-6	1.94	309	50.9	51.0	51.1	50.6
2026-03-12	6.17 (+0.02)	0.55 (0.0)	0.4 (0.0)	27	13.71	0	0.0	-8	4.06	197	50.9	50.8	51.4	50.5
2026-03-11	6.15 (+0.06)	0.55 (0.0)	0.4 (0.0)	94	46.08	0	0.0	2	0.98	204	51.2	50.6	51.5	50.5
2026-03-10	6.09 (-0.01)	0.55 (0.0)	0.4 (0.0)	-18	8.87	-3	1.48	0	0.0	203	50.5	50.8	51.2	50.3
2026-03-09	6.1 (-0.02)	0.55 (0.0)	0.4 (-0.01)	-23	4.32	0	0.0	-11	2.06	533	50.0	50.0	50.8	49.9
2026-03-06	6.12 (+0.01)	0.55 (0.0)	0.41 (0.0)	4	4.88	0	0.0	0	0.0	82	52.0	52.2	52.2	51.7
2026-03-05	6.11 (+0.08)	0.55 (0.0)	0.41 (0.0)	121	34.28	0	0.0	1	0.28	353	52.3	52.3	52.3	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.03 (-0.05)	0.55 (0.0)	0.41 (-0.01)	-94	21.41	0	0.0	-18	4.1	439	50.0	51.3	51.3	48.5
2026-03-03	6.08 (-0.02)	0.55 (0.0)	0.42 (0.0)	-40	15.04	0	0.0	1	0.38	266	51.3	52.2	52.2	51.1
2026-03-02	6.1 (+0.01)	0.55 (-0.01)	0.42 (0.0)	14	6.09	-3	1.3	0	0.0	230	52.3	52.0	52.6	51.6
2026-02-26	6.09 (+0.02)	0.56 (0.0)	0.42 (-0.01)	29	11.98	-1	0.41	-22	9.09	242	52.4	52.0	52.4	51.6
2026-02-25	6.07 (+0.02)	0.56 (0.0)	0.43 (0.0)	35	19.66	-6	3.37	0	0.0	178	51.7	52.1	52.1	51.4
2026-02-24	6.05 (+0.02)	0.56 (0.0)	0.43 (0.0)	22	11.4	0	0.0	1	0.52	193	51.8	52.2	52.5	51.8
2026-02-23	6.03 (+0.2)	0.56 (0.0)	0.43 (0.0)	311	66.31	0	0.0	0	0.0	469	52.1	51.3	52.9	51.3
2026-02-11	5.83 (+0.04)	0.56 (0.0)	0.43 (0.0)	61	24.5	0	0.0	9	3.61	249	51.0	50.8	51.4	50.6
2026-02-10	5.79 (+0.01)	0.56 (0.0)	0.43 (+0.01)	10	5.95	0	0.0	7	4.17	168	50.5	50.5	50.8	50.2
2026-02-09	5.78 (-0.01)	0.56 (0.0)	0.42 (0.0)	-19	16.38	0	0.0	1	0.86	116	50.4	50.5	52.0	50.2
2026-02-06	5.79 (-0.02)	0.56 (0.0)	0.42 (0.0)	-63	27.51	0	0.0	3	1.31	229	50.2	50.6	50.6	49.7
2026-02-05	5.81 (-0.01)	0.56 (0.0)	0.42 (0.0)	-26	20.63	-3	2.38	1	0.79	126	50.7	51.3	51.4	50.7
2026-02-04	5.82 (0.0)	0.56 (0.0)	0.42 (0.0)	9	5.14	0	0.0	5	2.86	175	51.3	50.9	51.3	50.4
2026-02-03	5.82 (-0.02)	0.56 (0.0)	0.42 (0.0)	-61	37.42	0	0.0	0	0.0	163	50.1	50.4	50.8	49.85
2026-02-02	5.84 (-0.03)	0.56 (0.0)	0.42 (+0.01)	-82	31.66	0	0.0	4	1.54	259	49.95	49.95	50.2	49.55
2026-01-30	5.87 (0.0)	0.56 (0.0)	0.41 (-0.07)	-83	15.09	-3	0.55	-106	19.27	550	50.3	51.2	51.2	49.95
2026-01-29	5.87 (-0.01)	0.56 (0.0)	0.48 (0.0)	-25	8.8	0	0.0	4	1.41	284	51.2	51.6	52.0	51.1
2026-01-28	5.88 (0.0)	0.56 (0.0)	0.48 (0.0)	-4	1.52	0	0.0	0	0.0	264	52.0	53.0	53.0	51.7
2026-01-27	5.88 (-0.02)	0.56 (0.0)	0.48 (0.0)	-35	13.21	0	0.0	-5	1.89	265	52.6	53.5	53.5	52.2
2026-01-26	5.9 (-0.1)	0.56 (-0.01)	0.48 (0.0)	-149	41.39	-8	2.22	1	0.28	360	53.3	54.2	54.2	53.1
2026-01-23	6.0 (+0.12)	0.57 (0.0)	0.48 (-0.03)	181	26.38	-3	0.44	-35	5.1	686	54.3	54.3	54.8	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.88 (+0.05)	0.57 (0.0)	0.51 (-0.02)	61	12.25	0	0.0	-37	7.43	498	53.8	53.5	53.9	53.4
2026-01-21	5.83 (+0.06)	0.57 (0.0)	0.53 (-0.03)	84	17.25	0	0.0	-45	9.24	487	53.1	52.6	53.5	52.6
2026-01-20	5.77 (0.0)	0.57 (0.0)	0.56 (-0.02)	22	7.26	-3	0.99	-26	8.58	303	52.7	52.6	52.8	52.1
2026-01-19	5.77 (+0.05)	0.57 (-0.01)	0.58 (-0.05)	79	18.24	-4	0.92	-77	17.78	433	52.5	52.5	53.1	52.3
2026-01-16	5.72 (+0.05)	0.58 (0.0)	0.63 (0.0)	77	24.52	0	0.0	-5	1.59	314	52.5	52.3	52.9	52.2
2026-01-15	5.67 (+0.01)	0.58 (0.0)	0.63 (0.0)	6	3.37	-3	1.69	-3	1.69	178	52.2	52.2	52.2	51.5
2026-01-14	5.66 (+0.07)	0.58 (0.0)	0.63 (-0.01)	111	24.45	0	0.0	-3	0.66	454	52.1	51.0	52.5	51.0
2026-01-13	5.59 (+0.07)	0.58 (-0.02)	0.64 (0.0)	152	53.33	-33	11.58	0	0.0	285	51.0	50.7	51.2	50.7
2026-01-12	5.52 (+0.09)	0.6 (0.0)	0.64 (0.0)	144	51.06	0	0.0	0	0.0	282	50.8	50.1	51.1	50.1
2026-01-09	5.43 (-0.04)	0.6 (0.0)	0.64 (0.0)	-60	29.56	0	0.0	0	0.0	203	50.0	50.3	50.3	49.55
2026-01-08	5.47 (-0.04)	0.6 (0.0)	0.64 (0.0)	-59	24.38	0	0.0	1	0.41	242	50.1	50.8	50.9	50.1
2026-01-07	5.51 (0.0)	0.6 (0.0)	0.64 (0.0)	7	3.21	0	0.0	0	0.0	218	50.8	50.7	51.2	50.7
2026-01-06	5.51 (+0.15)	0.6 (-0.02)	0.64 (+0.01)	224	44.8	-25	5.0	9	1.8	500	50.5	50.5	51.3	50.3
2026-01-05	5.36 (-0.03)	0.62 (+0.01)	0.63 (0.0)	-49	27.07	0	0.0	1	0.55	181	50.4	51.0	51.1	50.3
2026-01-02	5.39 (+0.05)	0.61 (0.0)	0.63 (0.0)	82	38.86	6	2.84	0	0.0	211	51.1	50.7	51.3	50.7
2025-12-31	5.34 (+0.01)	0.61 (+0.06)	0.63 (0.0)	19	7.63	88	35.34	0	0.0	249	50.6	50.8	50.9	50.1
2025-12-30	5.33 (+0.01)	0.55 (+0.06)	0.63 (0.0)	1	0.38	92	34.98	4	1.52	263	50.9	50.8	50.9	50.1
2025-12-29	5.32 (+0.04)	0.49 (+0.02)	0.63 (0.0)	72	35.64	32	15.84	0	0.0	202	50.7	50.2	51.0	50.2
2025-12-26	5.28 (+0.02)	0.47 (0.0)	0.63 (+0.01)	20	16.53	0	0.0	1	0.83	121	50.1	50.2	50.2	49.95
2025-12-24	5.26 (-0.02)	0.47 (0.0)	0.62 (-0.01)	-32	30.77	0	0.0	-4	3.85	104	50.2	50.7	51.0	50.1
2025-12-23	5.28 (-0.04)	0.47 (+0.02)	0.63 (0.0)	-41	35.04	30	25.64	-2	1.71	117	50.7	50.8	50.9	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.32 (-0.01)	0.45 (+0.02)	0.63 (0.0)	-15	8.93	33	19.64	3	1.79	168	50.7	50.3	51.0	50.1
2025-12-19	5.33 (-0.01)	0.43 (0.0)	0.63 (+0.01)	-8	9.09	0	0.0	6	6.82	88	50.2	50.1	50.5	50.0
2025-12-18	5.34 (+0.01)	0.43 (0.0)	0.62 (0.0)	2	3.92	0	0.0	-1	1.96	51	50.1	50.2	50.3	50.0
2025-12-17	5.33 (0.0)	0.43 (0.0)	0.62 (0.0)	3	8.11	0	0.0	0	0.0	37	50.3	50.2	50.8	50.2
2025-12-16	5.33 (-0.03)	0.43 (0.0)	0.62 (0.0)	-38	35.51	0	0.0	4	3.74	107	50.1	50.2	50.5	49.9
2025-12-15	5.36 (+0.03)	0.43 (0.0)	0.62 (0.0)	36	30.25	0	0.0	2	1.68	119	50.4	50.6	50.8	50.2
2025-12-12	5.33 (0.0)	0.43 (0.0)	0.62 (0.0)	0	0.0	0	0.0	0	0.0	88	50.6	51.1	51.2	50.6
2025-12-11	5.33 (+0.01)	0.43 (+0.01)	0.62 (0.0)	22	18.33	10	8.33	0	0.0	120	50.8	51.0	51.2	50.6
2025-12-10	5.32 (+0.02)	0.42 (+0.02)	0.62 (0.0)	22	13.66	36	22.36	0	0.0	161	51.2	51.2	51.8	51.1
2025-12-09	5.3 (+0.04)	0.4 (+0.02)	0.62 (0.0)	65	30.81	37	17.54	-1	0.47	211	51.2	50.5	51.5	50.5
2025-12-08	5.26 (+0.03)	0.38 (+0.03)	0.62 (0.0)	45	29.22	36	23.38	1	0.65	154	50.6	50.5	50.7	50.3
2025-12-05	5.23 (-0.03)	0.35 (+0.02)	0.62 (0.0)	-42	35.9	39	33.33	2	1.71	117	50.5	50.4	50.6	50.1
2025-12-04	5.26 (-0.05)	0.33 (+0.03)	0.62 (-0.01)	-13	11.02	36	30.51	-23	19.49	118	50.4	50.1	50.6	50.1
2025-12-03	5.31 (+0.01)	0.3 (0.0)	0.63 (-0.01)	28	32.94	0	0.0	-9	10.59	85	50.1	50.2	50.4	50.1
2025-12-02	5.3 (+0.03)	0.3 (0.0)	0.64 (-0.01)	42	40.78	0	0.0	-18	17.48	103	50.1	49.55	50.2	49.55
2025-12-01	5.27 (-0.01)	0.3 (0.0)	0.65 (-0.01)	-22	18.49	0	0.0	-15	12.61	119	49.5	49.8	50.1	49.5
2025-11-28	5.28 (0.0)	0.3 (0.0)	0.66 (-0.02)	0	0.0	0	0.0	-32	34.04	94	50.0	49.65	50.0	49.65
2025-11-27	5.28 (-0.02)	0.3 (0.0)	0.68 (-0.01)	-34	39.08	0	0.0	-11	12.64	87	49.65	49.9	50.0	49.5
2025-11-26	5.3 (+0.05)	0.3 (0.0)	0.69 (-0.02)	88	58.67	0	0.0	-34	22.67	150	49.85	49.35	50.0	49.35
2025-11-25	5.25 (+0.02)	0.3 (0.0)	0.71 (-0.01)	20	27.78	0	0.0	-16	22.22	72	49.25	49.2	49.45	49.05
2025-11-24	5.23 (-0.01)	0.3 (0.0)	0.72 (0.0)	-19	14.96	0	0.0	2	1.57	127	48.85	48.95	49.2	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.24 (-0.02)	0.3 (0.0)	0.72 (0.0)	-54	24.55	0	0.0	1	0.45	220	48.95	49.35	49.6	48.5
2025-11-20	5.26 (+0.01)	0.3 (0.0)	0.72 (0.0)	16	11.27	0	0.0	1	0.7	142	49.4	48.8	49.95	48.8
2025-11-19	5.25 (-0.11)	0.3 (0.0)	0.72 (0.0)	-109	53.17	0	0.0	-3	1.46	205	48.6	48.8	49.15	48.4
2025-11-18	5.36 (-0.08)	0.3 (-0.01)	0.72 (0.0)	-131	40.06	-10	3.06	-2	0.61	327	48.8	49.5	49.5	48.75
2025-11-17	5.44 (-0.13)	0.31 (0.0)	0.72 (-0.01)	-209	51.86	0	0.0	-4	0.99	403	49.6	50.8	51.0	49.6
2025-11-14	5.57 (-0.07)	0.31 (0.0)	0.73 (+0.01)	-111	40.36	0	0.0	4	1.45	275	50.8	50.9	51.4	50.5
2025-11-13	5.64 (+0.02)	0.31 (0.0)	0.72 (0.0)	28	19.58	0	0.0	-4	2.8	143	51.4	51.3	51.7	51.0
2025-11-12	5.62 (+0.01)	0.31 (0.0)	0.72 (-0.01)	30	20.27	0	0.0	-1	0.68	148	50.8	50.7	51.3	50.7
2025-11-11	5.61 (+0.02)	0.31 (0.0)	0.73 (0.0)	20	10.99	0	0.0	-6	3.3	182	50.7	51.5	51.7	50.6
2025-11-10	5.59 (+0.02)	0.31 (0.0)	0.73 (-0.01)	39	20.63	0	0.0	-11	5.82	189	51.3	51.0	51.8	50.9
2025-11-07	5.57 (-0.06)	0.31 (0.0)	0.74 (0.0)	-89	53.29	0	0.0	0	0.0	167	50.8	51.0	51.0	50.1
2025-11-06	5.63 (+0.05)	0.31 (0.0)	0.74 (0.0)	78	50.65	0	0.0	2	1.3	154	51.1	50.8	51.2	50.6
2025-11-05	5.58 (+0.01)	0.31 (0.0)	0.74 (+0.01)	13	5.68	0	0.0	4	1.75	229	50.5	50.1	51.0	49.8
2025-11-04	5.57 (-0.01)	0.31 (0.0)	0.73 (0.0)	-21	14.69	0	0.0	8	5.59	143	50.6	51.2	51.4	50.1
2025-11-03	5.58 (+0.04)	0.31 (0.0)	0.73 (0.0)	55	42.31	0	0.0	-4	3.08	130	51.4	51.5	51.8	51.4
2025-10-31	5.54 (-0.06)	0.31 (0.0)	0.73 (+0.01)	-92	49.46	0	0.0	14	7.53	186	51.8	52.3	52.3	51.2
2025-10-30	5.6 (+0.03)	0.31 (0.0)	0.72 (0.0)	56	26.54	0	0.0	5	2.37	211	52.3	52.2	52.6	52.0
2025-10-29	5.57 (+0.04)	0.31 (0.0)	0.72 (0.0)	57	21.11	0	0.0	2	0.74	270	52.1	51.8	52.6	51.8
2025-10-28	5.53 (+0.01)	0.31 (0.0)	0.72 (0.0)	9	6.82	0	0.0	-2	1.52	132	51.7	51.8	52.0	51.5
2025-10-27	5.52 (-0.01)	0.31 (0.0)	0.72 (+0.01)	-15	4.76	0	0.0	8	2.54	315	51.8	51.0	51.8	50.7
2025-10-23	5.53 (-0.03)	0.31 (0.0)	0.71 (-0.01)	-43	30.71	0	0.0	-3	2.14	140	50.9	51.0	51.2	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.56 (+0.05)	0.31 (+0.01)	0.72 (+0.01)	72	29.63	0	0.0	2	0.82	243	51.3	50.4	51.3	50.4
2025-10-21	5.51 (+0.13)	0.3 (0.0)	0.71 (0.0)	218	47.39	0	0.0	2	0.43	460	50.4	50.0	50.8	50.0
2025-10-20	5.38 (-0.01)	0.3 (0.0)	0.71 (0.0)	2	0.95	0	0.0	0	0.0	211	50.2	50.2	50.3	49.7
2025-10-17	5.39 (-0.03)	0.3 (0.0)	0.71 (0.0)	-47	14.46	0	0.0	-3	0.92	325	49.95	50.4	51.1	49.85
2025-10-16	5.42 (+0.18)	0.3 (0.0)	0.71 (0.0)	316	40.2	0	0.0	6	0.76	786	50.5	48.85	50.8	48.85
2025-10-15	5.24 (-0.22)	0.3 (0.0)	0.71 (+0.04)	-629	49.68	0	0.0	65	5.13	1266	47.6	51.0	51.0	47.6
2025-10-14	5.46 (0.0)	0.3 (0.0)	0.67 (0.0)	41	13.8	0	0.0	2	0.67	297	50.6	51.1	51.7	50.6
2025-10-13	5.46 (-0.01)	0.3 (0.0)	0.67 (0.0)	-13	3.04	0	0.0	0	0.0	428	50.9	49.85	51.0	49.6
2025-10-09	5.47 (0.0)	0.3 (0.0)	0.67 (0.0)	-22	12.36	0	0.0	-1	0.56	178	51.1	51.8	51.8	51.1
2025-10-08	5.47 (0.0)	0.3 (0.0)	0.67 (0.0)	10	10.2	0	0.0	1	1.02	98	51.7	51.8	52.0	51.5
2025-10-07	5.47 (+0.04)	0.3 (0.0)	0.67 (0.0)	80	32.79	0	0.0	3	1.23	244	51.6	52.1	52.2	51.5
2025-10-03	5.43 (-0.05)	0.3 (-0.01)	0.67 (0.0)	-70	56.0	-5	4.0	0	0.0	125	51.8	52.5	52.6	51.8
2025-10-02	5.48 (-0.04)	0.31 (0.0)	0.67 (0.0)	-14	5.49	0	0.0	0	0.0	255	52.4	52.4	52.8	52.3
2025-10-01	5.52 (+0.04)	0.31 (0.0)	0.67 (0.0)	41	13.62	0	0.0	-10	3.32	301	52.3	51.9	52.7	51.8
2025-09-30	5.48 (-0.03)	0.31 (0.0)	0.67 (-0.01)	-57	18.15	0	0.0	-6	1.91	314	51.9	50.6	52.1	50.4
2025-09-26	5.51 (-0.09)	0.31 (0.0)	0.68 (0.0)	-129	39.33	0	0.0	0	0.0	328	50.4	51.4	51.4	50.3
2025-09-25	5.6 (+0.05)	0.31 (0.0)	0.68 (0.0)	70	29.66	0	0.0	2	0.85	236	51.4	51.7	52.1	51.2
2025-09-24	5.55 (+0.06)	0.31 (0.0)	0.68 (0.0)	88	34.38	0	0.0	0	0.0	256	51.6	51.4	51.9	51.1
2025-09-23	5.49 (+0.01)	0.31 (0.0)	0.68 (0.0)	5	2.44	0	0.0	0	0.0	205	51.3	51.4	51.6	50.9
2025-09-22	5.48 (0.0)	0.31 (0.0)	0.68 (+0.01)	3	1.74	0	0.0	1	0.58	172	51.3	51.8	51.8	51.2
2025-09-19	5.48 (+0.03)	0.31 (0.0)	0.67 (0.0)	46	14.56	0	0.0	2	0.63	316	51.5	51.0	51.8	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.45 (+0.13)	0.31 (0.0)	0.67 (0.0)	220	36.73	0	0.0	1	0.17	599	50.9	51.1	51.4	50.8
2025-09-17	5.32 (+0.11)	0.31 (0.0)	0.67 (0.0)	145	22.45	0	0.0	1	0.15	646	50.8	50.8	51.4	50.6
2025-09-16	5.21 (+0.01)	0.31 (0.0)	0.67 (0.0)	9	1.61	0	0.0	0	0.0	558	50.8	51.7	51.9	50.6
2025-09-15	5.2 (-0.07)	0.31 (0.0)	0.67 (0.0)	-105	27.78	0	0.0	0	0.0	378	51.8	52.1	52.2	51.7
2025-09-12	5.27 (+0.08)	0.31 (0.0)	0.67 (0.0)	109	25.23	0	0.0	1	0.23	432	52.1	51.4	52.1	51.4
2025-09-11	5.19 (-0.3)	0.31 (-0.01)	0.67 (0.0)	-542	32.51	-20	1.2	1	0.06	1667	51.3	53.3	53.5	51.1
2025-09-10	5.49 (+0.09)	0.32 (0.0)	0.67 (0.0)	138	30.87	0	0.0	4	0.89	447	55.2	55.1	55.5	54.4
2025-09-09	5.4 (-0.04)	0.32 (0.0)	0.67 (0.0)	-16	8.33	0	0.0	2	1.04	192	55.3	55.8	56.2	55.2
2025-09-08	5.44 (+0.1)	0.32 (0.0)	0.67 (0.0)	97	41.63	0	0.0	2	0.86	233	55.8	55.4	55.8	55.1
2025-09-05	5.34 (-0.04)	0.32 (0.0)	0.67 (0.0)	-77	36.15	0	0.0	1	0.47	213	55.3	56.0	56.2	55.1
2025-09-04	5.38 (+0.1)	0.32 (0.0)	0.67 (0.0)	157	51.99	0	0.0	1	0.33	302	55.7	55.2	56.3	55.2
2025-09-03	5.28 (+0.04)	0.32 (0.0)	0.67 (+0.01)	58	47.15	0	0.0	0	0.0	123	55.1	54.7	55.3	54.6
2025-09-02	5.24 (-0.03)	0.32 (0.0)	0.66 (-0.01)	-56	33.73	0	0.0	-1	0.6	166	54.7	55.0	55.4	54.4
2025-09-01	5.27 (-0.08)	0.32 (0.0)	0.67 (+0.01)	-121	40.88	0	0.0	2	0.68	296	55.0	55.8	56.2	54.7
2025-08-29	5.35 (+0.02)	0.32 (0.0)	0.66 (0.0)	-23	10.09	0	0.0	0	0.0	228	56.2	57.1	57.1	56.0
2025-08-28	5.33 (+0.1)	0.32 (-0.01)	0.66 (-0.01)	154	32.77	-10	2.13	-2	0.43	470	56.9	56.8	57.3	56.0
2025-08-27	5.23 (0.0)	0.33 (0.0)	0.67 (+0.01)	-2	0.36	0	0.0	1	0.18	562	56.0	55.6	57.5	55.6
2025-08-26	5.23 (+0.51)	0.33 (0.0)	0.66 (0.0)	779	50.42	0	0.0	0	0.0	1545	54.8	55.2	55.4	54.2
2025-08-25	4.72 (-0.2)	0.33 (0.0)	0.66 (+0.03)	-307	34.93	0	0.0	46	5.23	879	58.8	59.3	59.3	58.6
2025-08-22	4.92 (-0.23)	0.33 (0.0)	0.63 (0.0)	-359	56.8	0	0.0	1	0.16	632	58.3	59.0	59.1	58.2
2025-08-21	5.15 (-0.25)	0.33 (0.0)	0.63 (0.0)	-173	44.25	0	0.0	0	0.0	391	59.1	58.5	59.6	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.4 (-0.17)	0.33 (0.0)	0.63 (+0.01)	-264	52.28	0	0.0	16	3.17	505	58.5	59.4	59.4	58.0
2025-08-19	5.57 (-0.13)	0.33 (0.0)	0.62 (+0.02)	-181	22.97	0	0.0	37	4.7	788	59.4	59.1	60.2	59.1
2025-08-18	5.7 (-0.05)	0.33 (0.0)	0.6 (0.0)	-76	17.55	0	0.0	-2	0.46	433	59.1	58.8	59.5	58.8
2025-08-15	5.75 (-0.11)	0.33 (-0.01)	0.6 (-0.01)	-167	29.87	-20	3.58	-13	2.33	559	58.8	59.0	59.5	58.5
2025-08-14	5.86 (-0.08)	0.34 (0.0)	0.61 (0.0)	-120	35.61	0	0.0	2	0.59	337	59.0	59.2	59.9	58.9
2025-08-13	5.94 (0.0)	0.34 (0.0)	0.61 (0.0)	-9	1.55	0	0.0	0	0.0	579	58.4	58.6	59.4	58.1
2025-08-12	5.94 (-0.22)	0.34 (0.0)	0.61 (0.0)	-278	38.88	0	0.0	-7	0.98	715	58.6	59.1	59.9	58.3
2025-08-11	6.16 (-0.13)	0.34 (-0.01)	0.61 (0.0)	-216	25.56	-10	1.18	1	0.12	845	59.5	59.1	59.9	58.5
2025-08-08	6.29 (-0.25)	0.35 (0.0)	0.61 (0.0)	-335	32.71	0	0.0	-1	0.1	1024	58.9	58.3	59.5	57.8
2025-08-07	6.54 (-0.12)	0.35 (0.0)	0.61 (0.0)	-182	33.89	0	0.0	0	0.0	537	58.3	58.0	58.6	57.6
2025-08-06	6.66 (-0.02)	0.35 (-0.01)	0.61 (0.0)	-31	7.26	-15	3.51	0	0.0	427	58.0	57.9	58.4	57.2
2025-08-05	6.68 (0.0)	0.36 (0.0)	0.61 (0.0)	-3	0.67	-9	2.01	-1	0.22	448	57.8	57.7	58.4	57.3
2025-08-04	6.68 (-0.03)	0.36 (0.0)	0.61 (-0.01)	-44	10.33	0	0.0	-4	0.94	426	57.1	56.0	57.1	55.5
2025-08-01	6.71 (+0.1)	0.36 (0.0)	0.62 (0.0)	144	24.37	0	0.0	-14	2.37	591	56.0	54.8	56.1	53.8
2025-07-31	6.61 (-0.02)	0.36 (-0.01)	0.62 (0.0)	-27	19.42	-10	7.19	8	5.76	139	54.4	55.0	55.0	54.4
2025-07-30	6.63 (+0.01)	0.37 (0.0)	0.62 (0.0)	12	9.76	0	0.0	-2	1.63	123	55.0	54.3	55.1	54.2
2025-07-29	6.62 (0.0)	0.37 (0.0)	0.62 (0.0)	-1	0.7	-7	4.93	1	0.7	142	54.4	54.5	55.0	54.1
2025-07-28	6.62 (+0.03)	0.37 (0.0)	0.62 (0.0)	52	34.44	0	0.0	0	0.0	151	54.7	54.2	54.9	54.2
2025-07-25	6.59 (-0.01)	0.37 (-0.01)	0.62 (0.0)	-20	13.89	-8	5.56	-6	4.17	144	54.5	55.0	55.4	54.4
2025-07-24	6.6 (+0.04)	0.38 (0.0)	0.62 (0.0)	62	46.27	0	0.0	2	1.49	134	55.1	54.9	55.2	54.8
2025-07-23	6.56 (+0.03)	0.38 (0.0)	0.62 (+0.01)	49	19.92	0	0.0	13	5.28	246	54.8	54.1	55.1	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.53 (-0.04)	0.38 (+0.02)	0.61 (0.0)	-57	11.97	0	0.0	0	0.0	476	54.1	55.5	55.6	54.0
2025-07-21	6.57 (+0.02)	0.36 (0.0)	0.61 (0.0)	26	12.75	0	0.0	-1	0.49	204	55.6	55.7	56.3	55.6
2025-07-18	6.55 (-0.05)	0.36 (0.0)	0.61 (0.0)	-80	22.92	0	0.0	3	0.86	349	55.7	55.5	55.9	55.3
2025-07-17	6.6 (+0.04)	0.36 (0.0)	0.61 (0.0)	67	21.97	0	0.0	3	0.98	305	55.5	55.1	55.9	55.1
2025-07-16	6.56 (-0.1)	0.36 (-0.02)	0.61 (0.0)	-158	22.07	-30	4.19	2	0.28	716	55.0	55.4	57.3	54.6
2025-07-15	6.66 (0.0)	0.38 (-0.02)	0.61 (0.0)	11	4.49	-29	11.84	0	0.0	245	54.6	54.0	54.6	53.5
2025-07-14	6.66 (-0.01)	0.4 (0.0)	0.61 (0.0)	-16	9.2	0	0.0	-5	2.87	174	54.0	53.5	54.3	53.5
2025-07-11	6.67 (+0.01)	0.4 (-0.01)	0.61 (0.0)	10	6.58	-25	16.45	0	0.0	152	53.5	53.8	53.9	53.2
2025-07-10	6.66 (+0.06)	0.41 (0.0)	0.61 (-0.01)	88	34.24	-1	0.39	-10	3.89	257	53.7	52.9	53.8	52.9
2025-07-09	6.6 (+0.01)	0.41 (0.0)	0.62 (+0.01)	13	12.5	0	0.0	8	7.69	104	52.7	52.2	52.8	52.2
2025-07-08	6.59 (-0.04)	0.41 (0.0)	0.61 (0.0)	-63	35.59	0	0.0	0	0.0	177	52.6	52.1	52.6	51.7
2025-07-07	6.63 (-0.02)	0.41 (0.0)	0.61 (0.0)	-26	22.81	0	0.0	0	0.0	114	52.2	52.5	52.5	51.9
2025-07-04	6.65 (-0.05)	0.41 (0.0)	0.61 (0.0)	-72	52.17	0	0.0	2	1.45	138	52.9	53.4	53.4	52.5
2025-07-03	6.7 (+0.09)	0.41 (0.0)	0.61 (0.0)	137	54.58	0	0.0	-2	0.8	251	53.2	52.6	53.4	52.6
2025-07-02	6.61 (+0.02)	0.41 (0.0)	0.61 (0.0)	29	29.59	0	0.0	6	6.12	98	52.5	52.2	52.6	52.0
2025-07-01	6.59 (+0.01)	0.41 (-0.03)	0.61 (+0.01)	21	9.13	-39	16.96	11	4.78	230	51.8	52.1	52.7	51.6
2025-06-30	6.58 (-0.03)	0.44 (-0.09)	0.6 (0.0)	-59	18.27	-146	45.2	5	1.55	323	51.7	52.6	52.6	51.6
2025-06-27	6.61 (+0.02)	0.53 (-0.03)	0.6 (-0.01)	38	15.9	-39	16.32	-12	5.02	239	52.6	53.0	53.0	52.1
2025-06-26	6.59 (+0.02)	0.56 (-0.04)	0.61 (0.0)	34	16.11	-63	29.86	-7	3.32	211	52.7	53.2	53.5	52.6
2025-06-25	6.57 (0.0)	0.6 (-0.03)	0.61 (0.0)	2	1.39	-50	34.72	1	0.69	144	52.9	53.4	53.4	52.6
2025-06-24	6.57 (+0.06)	0.63 (-0.05)	0.61 (0.0)	81	38.76	-78	37.32	-3	1.44	209	52.8	52.5	53.6	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.51 (-0.06)	0.68 (-0.05)	0.61 (0.0)	-89	39.38	-75	33.19	2	0.88	226	51.8	52.5	52.5	51.6
2025-06-20	6.57 (-0.05)	0.73 (0.0)	0.61 (0.0)	-72	45.86	0	0.0	-1	0.64	157	52.7	53.2	53.2	52.1
2025-06-19	6.62 (-0.07)	0.73 (0.0)	0.61 (0.0)	-104	57.78	0	0.0	3	1.67	180	53.2	53.7	53.8	53.0
2025-06-18	6.69 (-0.01)	0.73 (0.0)	0.61 (-0.02)	-29	18.47	0	0.0	-23	14.65	157	54.0	54.2	54.2	53.7
2025-06-17	6.7 (-0.01)	0.73 (0.0)	0.63 (0.0)	-9	7.03	0	0.0	-5	3.91	128	53.8	53.3	54.3	53.3
2025-06-16	6.71 (-0.03)	0.73 (0.0)	0.63 (0.0)	-46	43.4	0	0.0	-1	0.94	106	53.7	53.4	53.8	52.8
2025-06-13	6.74 (-0.07)	0.73 (0.0)	0.63 (0.0)	-104	31.33	0	0.0	-7	2.11	332	53.4	54.0	54.0	53.1
2025-06-12	6.81 (+0.05)	0.73 (0.0)	0.63 (0.0)	70	29.54	-1	0.42	-2	0.84	237	54.3	54.3	54.6	54.0
2025-06-11	6.76 (-0.06)	0.73 (-0.01)	0.63 (0.0)	-86	45.99	0	0.0	4	2.14	187	54.0	54.6	54.6	53.6
2025-06-10	6.82 (-0.03)	0.74 (0.0)	0.63 (+0.01)	-42	10.55	-1	0.25	14	3.52	398	53.9	54.5	54.9	53.6
2025-06-09	6.85 (-0.03)	0.74 (0.0)	0.62 (0.0)	-46	48.94	0	0.0	6	6.38	94	54.5	55.0	55.0	54.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.98 (+0.25)	0.65 (0.0)	0.4 (0.0)	348	17.04	11	0.54	11	0.54	2042	64.4	64.6	65.0	63.3
2026-05-29	7.73 (-0.09)	0.65 (+0.03)	0.4 (0.0)	-135	2.52	37	0.69	-11	0.21	5351	64.3	62.7	66.1	62.3
2026-05-22	7.82 (+0.36)	0.62 (+0.07)	0.4 (-0.01)	780	11.45	113	1.66	-8	0.12	6814	62.7	56.7	63.4	56.4
2026-05-15	7.46 (+0.12)	0.55 (0.0)	0.41 (0.0)	227	6.22	0	0.0	-6	0.16	3652	56.7	55.5	58.0	55.3
2026-05-08	7.34 (+0.07)	0.55 (0.0)	0.41 (0.0)	155	7.7	0	0.0	-1	0.05	2014	55.5	55.2	56.7	54.8
2026-04-30	7.27 (-0.01)	0.55 (0.0)	0.41 (0.0)	-13	1.75	0	0.0	-1	0.13	744	54.7	55.7	55.7	53.9
2026-04-24	7.28 (+0.24)	0.55 (+0.01)	0.41 (-0.02)	359	21.17	9	0.53	-31	1.83	1696	55.4	55.0	56.8	54.3
2026-04-17	7.04 (+0.3)	0.54 (0.0)	0.43 (0.0)	464	16.71	-3	0.11	4	0.14	2776	55.1	53.0	56.3	52.4
2026-04-10	6.74 (+0.31)	0.54 (0.0)	0.43 (+0.01)	465	49.73	0	0.0	9	0.96	935	52.5	50.8	53.1	50.7
2026-04-02	6.43 (-0.03)	0.54 (0.0)	0.42 (+0.02)	-69	14.74	0	0.0	32	6.84	468	50.7	51.2	51.6	50.3
2026-03-27	6.46 (+0.02)	0.54 (-0.01)	0.4 (0.0)	30	3.21	-3	0.32	6	0.64	936	52.0	51.9	53.1	51.3
2026-03-20	6.44 (+0.2)	0.55 (0.0)	0.4 (+0.01)	286	21.52	-10	0.75	8	0.6	1329	52.7	51.3	53.3	50.9
2026-03-13	6.24 (+0.12)	0.55 (0.0)	0.39 (-0.02)	185	12.78	-3	0.21	-23	1.59	1448	50.9	50.0	51.5	49.9
2026-03-06	6.12 (+0.03)	0.55 (-0.01)	0.41 (-0.01)	5	0.36	-3	0.22	-16	1.17	1372	52.0	52.0	52.6	48.5
2026-02-26	6.09 (+0.26)	0.56 (0.0)	0.42 (-0.01)	397	36.59	-7	0.65	-21	1.94	1085	52.4	51.3	52.9	51.3
2026-02-11	5.83 (+0.04)	0.56 (0.0)	0.43 (+0.01)	52	9.72	0	0.0	17	3.18	535	51.0	50.5	52.0	50.2
2026-02-06	5.79 (-0.08)	0.56 (0.0)	0.42 (+0.01)	-223	23.38	-3	0.31	13	1.36	954	50.2	49.95	51.4	49.55
2026-01-30	5.87 (-0.13)	0.56 (-0.01)	0.41 (-0.07)	-296	17.18	-11	0.64	-106	6.15	1723	50.3	54.2	54.2	49.95
2026-01-23	6.0 (+0.28)	0.57 (-0.01)	0.48 (-0.15)	427	17.73	-10	0.42	-220	9.14	2408	54.3	52.5	54.8	52.1
2026-01-16	5.72 (+0.29)	0.58 (-0.02)	0.63 (-0.01)	490	32.32	-36	2.37	-11	0.73	1516	52.5	50.1	52.9	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.43 (+0.04)	0.6 (-0.01)	0.64 (+0.01)	63	4.68	-25	1.86	11	0.82	1346	50.0	51.0	51.3	49.55
2026-01-02	5.39 (+0.05)	0.61 (0.0)	0.63 (0.0)	82	38.86	6	2.84	0	0.0	211	51.1	50.7	51.3	50.7
2025-12-31	5.34 (+0.06)	0.61 (+0.14)	0.63 (0.0)	-66	5.37	206	16.76	-6	0.49	1229	64.2	50.2	65.8	50.1
2025-12-26	5.28 (-0.05)	0.47 (+0.04)	0.63 (0.0)	-68	13.28	63	12.3	-2	0.39	512	50.1	50.3	51.0	49.95
2025-12-19	5.33 (0.0)	0.43 (0.0)	0.63 (+0.01)	-5	1.24	0	0.0	11	2.72	404	50.2	50.6	50.8	49.9
2025-12-12	5.33 (+0.1)	0.43 (+0.08)	0.62 (0.0)	154	20.92	119	16.17	0	0.0	736	50.6	50.5	51.8	50.3
2025-12-05	5.23 (-0.05)	0.35 (+0.05)	0.62 (-0.04)	-7	1.28	75	13.76	-63	11.56	545	50.5	49.8	50.6	49.5
2025-11-28	5.28 (+0.04)	0.3 (0.0)	0.66 (-0.06)	55	10.32	0	0.0	-91	17.07	533	50.0	48.95	50.0	48.7
2025-11-21	5.24 (-0.33)	0.3 (-0.01)	0.72 (-0.01)	-487	37.49	-10	0.77	-7	0.54	1299	48.95	50.8	51.0	48.4
2025-11-14	5.57 (0.0)	0.31 (0.0)	0.73 (-0.01)	6	0.64	0	0.0	-18	1.92	939	50.8	51.0	51.8	50.5
2025-11-07	5.57 (+0.03)	0.31 (0.0)	0.74 (+0.01)	36	4.36	0	0.0	10	1.21	825	50.8	51.5	51.8	49.8
2025-10-31	5.54 (+0.01)	0.31 (0.0)	0.73 (+0.02)	15	1.34	0	0.0	27	2.42	1117	51.8	51.0	52.6	50.7
2025-10-23	5.53 (+0.14)	0.31 (+0.01)	0.71 (0.0)	249	23.6	0	0.0	1	0.09	1055	50.9	50.2	51.3	49.7
2025-10-17	5.39 (-0.08)	0.3 (0.0)	0.71 (+0.04)	-332	10.7	0	0.0	70	2.26	3103	49.95	49.85	51.7	47.6
2025-10-09	5.47 (+0.04)	0.3 (0.0)	0.67 (0.0)	68	13.03	0	0.0	3	0.57	522	51.1	52.1	52.2	51.1
2025-10-03	5.43 (-0.08)	0.3 (-0.01)	0.67 (-0.01)	-100	10.04	-5	0.5	-16	1.61	996	51.8	50.6	52.8	50.4
2025-09-26	5.51 (+0.03)	0.31 (0.0)	0.68 (+0.01)	37	3.09	0	0.0	3	0.25	1198	50.4	51.8	52.1	50.3
2025-09-19	5.48 (+0.21)	0.31 (0.0)	0.67 (0.0)	315	12.61	0	0.0	4	0.16	2499	51.5	52.1	52.2	50.6
2025-09-12	5.27 (-0.07)	0.31 (-0.01)	0.67 (0.0)	-214	7.2	-20	0.67	10	0.34	2973	52.1	55.4	56.2	51.1
2025-09-05	5.34 (-0.01)	0.32 (0.0)	0.67 (+0.01)	-39	3.54	0	0.0	3	0.27	1102	55.3	55.8	56.3	54.4
2025-08-29	5.35 (+0.43)	0.32 (-0.01)	0.66 (+0.03)	601	16.3	-10	0.27	45	1.22	3686	56.2	59.3	59.3	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.92 (-0.83)	0.33 (0.0)	0.63 (+0.03)	-1053	38.29	0	0.0	52	1.89	2750	58.3	58.8	60.2	58.0
2025-08-15	5.75 (-0.54)	0.33 (-0.02)	0.6 (-0.01)	-790	26.02	-30	0.99	-17	0.56	3036	58.8	59.1	59.9	58.1
2025-08-08	6.29 (-0.42)	0.35 (-0.01)	0.61 (-0.01)	-595	20.78	-24	0.84	-6	0.21	2864	58.9	56.0	59.5	55.5
2025-08-01	6.71 (+0.12)	0.36 (-0.01)	0.62 (0.0)	180	15.68	-17	1.48	-7	0.61	1148	56.0	54.2	56.1	53.8
2025-07-25	6.59 (+0.04)	0.37 (+0.01)	0.62 (+0.01)	60	4.98	-8	0.66	8	0.66	1205	54.5	55.7	56.3	54.0
2025-07-18	6.55 (-0.12)	0.36 (-0.04)	0.61 (0.0)	-176	9.83	-59	3.3	3	0.17	1790	55.7	53.5	57.3	53.5
2025-07-11	6.67 (+0.02)	0.4 (-0.01)	0.61 (0.0)	22	2.73	-26	3.23	-2	0.25	805	53.5	52.5	53.9	51.7
2025-07-04	6.65 (+0.04)	0.41 (-0.12)	0.61 (+0.01)	56	5.37	-185	17.74	22	2.11	1043	52.9	52.6	53.4	51.6
2025-06-27	6.61 (+0.04)	0.53 (-0.2)	0.6 (-0.01)	66	6.4	-305	29.55	-19	1.84	1032	52.6	52.5	53.6	51.6
2025-06-20	6.57 (-0.17)	0.73 (0.0)	0.61 (-0.02)	-260	35.62	0	0.0	-27	3.7	730	52.7	53.4	54.3	52.1
2025-06-13	6.74 (-0.14)	0.73 (-0.01)	0.63 (+0.01)	-208	16.63	-2	0.16	15	1.2	1251	53.4	55.0	55.0	53.1
2025-06-06	6.88 (+0.03)	0.74 (0.0)	0.62 (0.0)	44	6.71	-7	1.07	2	0.3	656	54.6	54.3	55.5	53.4
2025-05-29	6.85 (-0.02)	0.74 (-0.01)	0.62 (-0.01)	6	0.96	-10	1.61	-13	2.09	623	54.5	55.4	55.4	53.9
2025-05-23	6.87 (-0.06)	0.75 (+0.08)	0.63 (0.0)	-102	10.62	115	11.98	-3	0.31	960	55.2	55.7	55.7	54.2
2025-05-16	6.93 (-0.05)	0.67 (0.0)	0.63 (0.0)	-77	6.6	0	0.0	-1	0.09	1166	55.7	54.3	56.4	54.1
2025-05-09	6.98 (-0.01)	0.67 (-0.01)	0.63 (0.0)	-4	0.52	-11	1.44	2	0.26	763	53.8	54.6	54.6	51.9
2025-05-02	6.99 (-0.02)	0.68 (0.0)	0.63 (0.0)	-36	4.79	-7	0.93	2	0.27	751	54.5	52.8	54.6	52.6
2025-04-25	7.01 (-0.04)	0.68 (+0.03)	0.63 (0.0)	-57	5.89	0	0.0	-1	0.1	968	52.4	52.0	52.7	49.15
2025-04-18	7.05 (-0.04)	0.65 (-0.01)	0.63 (-0.01)	-67	5.08	-12	0.91	-26	1.97	1320	52.0	51.0	53.5	50.9
2025-04-11	7.09 (-0.09)	0.66 (-0.02)	0.64 (0.0)	-138	3.65	-31	0.82	4	0.11	3786	50.5	54.1	54.1	44.8
2025-04-02	7.18 (-0.18)	0.68 (0.0)	0.64 (-0.04)	-270	12.93	1	0.05	-60	2.87	2088	60.1	60.5	60.5	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.36 (-0.13)	0.68 (0.0)	0.68 (+0.01)	-198	12.1	-4	0.24	23	1.41	1636	61.0	64.1	64.4	60.5
2025-03-21	7.49 (-0.03)	0.68 (-0.02)	0.67 (+0.02)	-39	3.37	-23	1.99	17	1.47	1158	63.9	64.2	66.0	63.8
2025-03-14	7.52 (-0.02)	0.7 (-0.01)	0.65 (+0.11)	-43	3.6	-16	1.34	174	14.55	1196	64.0	65.0	65.2	62.8
2025-03-07	7.54 (-0.21)	0.71 (-0.01)	0.54 (+0.14)	-319	20.63	-16	1.03	221	14.29	1546	65.0	65.6	67.6	64.0
2025-02-27	7.75 (0.0)	0.72 (-0.03)	0.4 (-0.02)	81	5.4	-49	3.27	-29	1.93	1500	65.6	64.2	67.8	63.4
2025-02-21	7.75 (+0.03)	0.75 (-0.06)	0.42 (+0.01)	140	11.42	-89	7.26	10	0.82	1226	64.6	63.5	66.0	63.1
2025-02-14	7.72 (-0.07)	0.81 (-0.07)	0.41 (-0.01)	-50	3.27	-105	6.87	-15	0.98	1528	63.3	63.3	65.8	62.9
2025-02-07	7.79 (+0.11)	0.88 (-0.16)	0.42 (+0.01)	173	13.02	-254	19.11	6	0.45	1329	63.5	61.2	63.5	60.2
2025-01-22	7.68 (+0.22)	1.04 (-0.4)	0.41 (-0.02)	471	35.71	-677	51.33	-24	1.82	1319	62.0	60.8	63.2	60.8
2025-01-17	7.46 (+0.06)	1.44 (-0.13)	0.43 (+0.03)	124	7.06	-196	11.16	46	2.62	1756	60.8	60.6	61.6	58.5
2025-01-10	7.4 (-0.06)	1.57 (-0.03)	0.4 (-0.01)	-39	2.28	-29	1.7	-7	0.41	1707	60.6	62.7	64.0	60.4
2024-12-31	7.46 (-0.23)	1.6 (+0.17)	0.41 (+0.02)	-350	34.15	253	24.68	21	2.05	1025	48.45	48.95	49.9	48.4
2024-12-27	7.69 (-0.21)	1.43 (+0.35)	0.39 (0.0)	-235	13.95	534	31.71	-1	0.06	1684	66.0	62.0	66.3	61.9
2024-12-20	7.9 (-0.05)	1.08 (+0.01)	0.39 (-0.03)	3	0.23	10	0.76	-52	3.95	1317	61.4	61.9	62.9	61.1
2024-12-13	7.95 (+0.11)	1.07 (-0.15)	0.42 (-0.01)	133	5.88	-229	10.13	-17	0.75	2261	61.8	66.4	66.7	61.8
2024-12-06	7.84 (+0.05)	1.22 (-0.08)	0.43 (+0.02)	59	3.94	-120	8.01	31	2.07	1498	66.4	66.8	69.6	65.7
2024-11-29	7.79 (+0.05)	1.3 (-0.01)	0.41 (0.0)	99	8.11	-17	1.39	-2	0.16	1221	66.1	68.9	69.6	65.2
2024-11-22	7.74 (+0.03)	1.31 (+0.01)	0.41 (+0.01)	135	8.68	26	1.67	29	1.86	1556	68.2	66.8	68.2	64.9
2024-11-15	7.71 (-0.13)	1.3 (+0.02)	0.4 (-0.01)	-134	5.6	18	0.75	-27	1.13	2392	66.7	69.8	70.0	66.1
2024-11-08	7.84 (-0.66)	1.28 (-0.01)	0.41 (-0.01)	-364	10.93	-12	0.36	-4	0.12	3330	69.8	72.6	73.8	69.1
2024-11-01	8.5 (-0.17)	1.29 (+0.01)	0.42 (-0.05)	28	0.87	10	0.31	-78	2.42	3217	72.0	78.4	78.4	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.67 (+0.98)	1.28 (+0.52)	0.47 (+0.06)	1373	16.12	958	11.25	78	0.92	8517	78.1	69.8	79.0	69.8
2024-10-18	7.69 (-0.29)	0.76 (-0.16)	0.41 (-0.11)	-1514	14.94	-249	2.46	-155	1.53	10133	69.3	71.0	73.5	68.5
2024-10-11	7.98 (+0.61)	0.92 (+0.01)	0.52 (+0.01)	1005	17.57	6	0.1	11	0.19	5721	78.8	76.2	79.0	75.0
2024-10-04	7.37 (+0.12)	0.91 (-0.02)	0.51 (-0.01)	201	3.29	-21	0.34	-11	0.18	6102	75.9	73.5	78.3	73.0
2024-09-27	7.25 (+0.65)	0.93 (-0.03)	0.52 (+0.02)	1259	14.17	-48	0.54	28	0.32	8882	73.5	78.5	80.0	73.4
2024-09-20	6.6 (-0.16)	0.96 (+0.01)	0.5 (-0.05)	-398	2.43	14	0.09	-76	0.46	16396	77.8	76.5	79.7	74.6
2024-09-13	6.76 (+0.14)	0.95 (+0.22)	0.55 (-0.06)	-1	0.01	336	2.17	-98	0.63	15486	75.2	68.2	75.8	65.0
2024-09-06	6.62 (-0.16)	0.73 (+0.57)	0.61 (+0.05)	-652	2.24	864	2.96	82	0.28	29156	69.7	68.4	76.8	67.9
2024-08-30	6.78 (+0.33)	0.16 (+0.12)	0.56 (+0.05)	372	4.94	195	2.59	66	0.88	7527	67.0	68.0	69.0	62.2
2024-08-23	6.45 (+0.02)	0.04 (0.0)	0.51 (+0.08)	161	2.79	0	0.0	134	2.32	5770	68.0	66.0	70.4	66.0
2024-08-16	6.43 (+0.13)	0.04 (0.0)	0.43 (-0.02)	366	17.75	0	0.0	-27	1.31	2062	65.3	60.7	66.1	59.7
2024-08-09	6.3 (+0.28)	0.04 (0.0)	0.45 (-0.04)	391	12.18	1	0.03	-62	1.93	3210	59.3	63.4	63.4	53.9
2024-08-02	6.02 (-0.18)	0.04 (+0.01)	0.49 (+0.02)	-268	20.38	3	0.23	27	2.05	1315	64.5	66.5	66.7	63.4
2024-07-26	6.2 (+0.05)	0.03 (0.0)	0.47 (-0.01)	108	6.79	5	0.31	-11	0.69	1590	66.4	65.4	67.0	62.8
2024-07-19	6.15 (-0.14)	0.03 (+0.03)	0.48 (0.0)	-197	10.73	47	2.56	-12	0.65	1836	65.7	66.5	68.2	65.7
2024-07-12	6.29 (-0.14)	0.0 (0.0)	0.48 (-0.01)	-79	1.87	0	0.0	-3	0.07	4217	66.3	69.6	71.0	65.5
2024-07-05	6.43 (+0.19)	0.0 (0.0)	0.49 (+0.05)	409	13.52	0	0.0	74	2.45	3025	69.4	66.7	70.5	66.2
2024-06-28	6.24 (+0.12)	0.0 (0.0)	0.44 (+0.02)	396	9.88	0	0.0	21	0.52	4009	66.7	71.6	71.6	66.7
2024-06-21	6.12 (+0.54)	0.0 (0.0)	0.42 (+0.02)	843	10.12	0	0.0	35	0.42	8334	71.9	67.5	72.0	66.6
2024-06-14	5.58 (+0.1)	0.0 (0.0)	0.4 (-0.02)	92	1.22	0	0.0	-27	0.36	7533	67.7	62.6	69.9	62.1
2024-06-07	5.48 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-45	2.05	0	0.0	17	0.77	2200	62.9	62.9	63.3	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.5 (+0.15)	0.0 (0.0)	0.41 (+0.01)	39	0.44	0	0.0	16	0.18	8902	62.1	69.6	69.7	61.6
2024-05-24	5.35 (-0.96)	0.0 (0.0)	0.4 (-0.02)	-1799	8.96	0	0.0	-41	0.2	20081	68.6	57.8	70.8	57.4
2024-05-17	6.31 (+0.14)	0.0 (0.0)	0.42 (+0.04)	-39	1.69	0	0.0	66	2.85	2313	57.7	58.4	60.2	56.3
2024-05-10	6.17 (+0.04)	0.0 (0.0)	0.38 (+0.04)	-29	0.71	0	0.0	69	1.69	4094	59.8	55.3	61.0	55.3
2024-05-03	6.13 (+0.09)	0.0 (0.0)	0.34 (-0.01)	111	13.41	0	0.0	-16	1.93	828	55.2	53.4	55.7	53.4
2024-04-26	6.04 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-62	7.5	0	0.0	13	1.57	827	53.4	54.5	54.5	52.9
2024-04-19	6.08 (+0.18)	0.0 (-0.02)	0.34 (+0.01)	283	14.02	-22	1.09	7	0.35	2018	54.3	55.0	56.2	53.1
2024-04-12	5.9 (+0.14)	0.02 (0.0)	0.33 (-0.01)	200	10.78	0	0.0	-16	0.86	1856	55.0	53.9	55.6	53.8
2024-04-03	5.76 (+0.01)	0.02 (0.0)	0.34 (0.0)	-1	0.15	0	0.0	-2	0.3	661	53.8	53.6	54.2	53.5
2024-03-29	5.75 (+0.06)	0.02 (0.0)	0.34 (+0.01)	93	4.79	-1	0.05	18	0.93	1941	53.5	54.0	55.2	52.8
2024-03-22	5.69 (-0.1)	0.02 (0.0)	0.33 (-0.01)	-153	6.32	0	0.0	-9	0.37	2420	54.1	52.4	54.7	52.3
2024-03-15	5.79 (-0.13)	0.02 (0.0)	0.34 (0.0)	-187	8.85	0	0.0	-5	0.24	2112	52.3	51.3	53.6	51.0
2024-03-08	5.92 (+0.18)	0.02 (0.0)	0.34 (0.0)	276	9.0	-1	0.03	6	0.2	3066	51.9	52.8	53.9	51.9
2024-03-01	5.74 (+0.27)	0.02 (0.0)	0.34 (+0.02)	411	12.37	0	0.0	23	0.69	3323	52.8	51.7	53.2	50.8
2024-02-23	5.47 (+0.59)	0.02 (0.0)	0.32 (+0.01)	990	27.98	0	0.0	15	0.42	3538	51.7	49.15	52.0	48.85
2024-02-16	4.88 (-0.04)	0.02 (0.0)	0.31 (-0.01)	-90	12.95	0	0.0	-6	0.86	695	49.15	47.7	49.5	47.5
2024-02-05	4.92 (-0.07)	0.02 (0.0)	0.32 (0.0)	-58	25.33	-1	0.44	-1	0.44	229	47.8	47.65	48.1	47.65
2024-02-02	4.99 (-0.18)	0.02 (0.0)	0.32 (+0.01)	-222	32.22	0	0.0	6	0.87	689	47.65	48.5	48.5	47.3
2024-01-26	5.17 (-0.06)	0.02 (0.0)	0.31 (-0.01)	-84	17.04	0	0.0	-4	0.81	493	48.05	47.4	48.15	47.4
2024-01-19	5.23 (-0.1)	0.02 (0.0)	0.32 (+0.01)	-209	31.43	-1	0.15	11	1.65	665	47.3	47.6	48.2	47.05
2024-01-12	5.33 (+0.05)	0.02 (0.0)	0.31 (-0.01)	-163	16.94	0	0.0	1	0.1	962	47.7	48.45	48.6	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.28 (+0.07)	0.02 (0.0)	0.32 (0.0)	103	14.69	0	0.0	-6	0.86	701	49.05	48.0	49.4	48.0
2023-12-22	5.21 (-0.06)	0.02 (0.0)	0.32 (-0.01)	-57	7.21	0	0.0	-7	0.88	791	47.9	49.0	49.05	47.65
2023-12-15	5.27 (+0.1)	0.02 (0.0)	0.33 (0.0)	119	11.21	0	0.0	3	0.28	1062	49.1	48.6	49.5	48.3
2023-12-08	5.17 (+0.04)	0.02 (0.0)	0.33 (0.0)	95	5.69	0	0.0	-6	0.36	1669	48.35	48.1	49.85	48.1
2023-12-01	5.13 (+0.11)	0.02 (0.0)	0.33 (0.0)	144	19.25	0	0.0	2	0.27	748	48.1	47.95	48.35	47.25
2023-11-24	5.02 (-0.04)	0.02 (0.0)	0.33 (0.0)	23	3.02	0	0.0	-1	0.13	762	47.9	48.1	48.55	47.6
2023-11-17	5.06 (+0.18)	0.02 (0.0)	0.33 (+0.02)	285	28.96	-1	0.1	28	2.85	984	47.55	47.7	48.2	47.1
2023-11-10	4.88 (+0.19)	0.02 (0.0)	0.31 (-0.01)	308	22.8	0	0.0	-6	0.44	1351	47.1	47.0	47.65	46.5
2023-11-03	4.69 (-0.06)	0.02 (0.0)	0.32 (-0.02)	-64	6.54	1	0.1	-41	4.19	978	46.4	45.2	47.2	45.2
2023-10-27	4.75 (-0.18)	0.02 (0.0)	0.34 (-0.01)	-323	31.36	0	0.0	-9	0.87	1030	45.3	44.75	46.0	44.5
2023-10-20	4.93 (-0.18)	0.02 (+0.02)	0.35 (+0.04)	-427	14.01	27	0.89	59	1.94	3047	44.9	47.3	48.05	44.7
2023-10-13	5.11 (+0.46)	0.0 (0.0)	0.31 (0.0)	1063	57.06	0	0.0	-4	0.21	1863	47.4	45.5	48.3	45.5
2023-10-06	4.65 (+0.27)	0.0 (0.0)	0.31 (0.0)	407	28.58	0	0.0	0	0.0	1424	45.5	45.95	46.2	44.8
2023-09-28	4.38 (+0.02)	0.0 (0.0)	0.31 (-0.01)	27	7.54	0	0.0	-9	2.51	358	45.9	45.35	46.0	44.9
2023-09-22	4.36 (-0.04)	0.0 (0.0)	0.32 (-0.01)	-73	11.06	0	0.0	-14	2.12	660	45.3	45.35	46.25	44.9
2023-09-15	4.4 (-0.27)	0.0 (0.0)	0.33 (0.0)	-428	29.44	0	0.0	-3	0.21	1454	45.35	46.0	46.0	44.35
2023-09-08	4.67 (+0.01)	0.0 (0.0)	0.33 (-0.01)	21	1.93	0	0.0	-23	2.12	1087	46.3	45.7	46.9	45.7
2023-09-01	4.66 (-0.07)	0.0 (0.0)	0.34 (0.0)	-84	9.21	0	0.0	0	0.0	912	45.8	44.65	46.0	44.1
2023-08-25	4.73 (+0.19)	0.0 (-0.21)	0.34 (0.0)	286	18.56	-320	20.77	6	0.39	1541	44.8	45.65	45.85	44.5
2023-08-18	4.54 (-0.01)	0.21 (0.0)	0.34 (-0.05)	-23	1.21	0	0.0	-70	3.7	1894	45.7	46.85	46.85	45.3
2023-08-11	4.55 (-0.11)	0.21 (0.0)	0.39 (0.0)	-241	13.59	0	0.0	-9	0.51	1774	46.8	46.3	47.35	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.66 (-0.71)	0.21 (0.0)	0.39 (0.0)	-982	14.79	0	0.0	-3	0.05	6641	46.6	53.0	53.5	46.3
2023-07-28	5.37 (-0.16)	0.21 (0.0)	0.39 (-0.01)	-153	2.26	0	0.0	-2	0.03	6766	51.9	48.9	53.1	48.5
2023-07-21	5.53 (+0.25)	0.21 (0.0)	0.4 (-0.01)	412	10.5	0	0.0	-26	0.66	3922	48.8	47.65	49.7	47.55
2023-07-14	5.28 (+0.03)	0.21 (0.0)	0.41 (-0.02)	14	1.17	0	0.0	-31	2.59	1198	47.25	47.55	47.55	46.15
2023-07-07	5.25 (+0.16)	0.21 (0.0)	0.43 (0.0)	252	13.24	0	0.0	-3	0.16	1904	47.5	46.1	48.05	46.1
2023-06-30	5.09 (-0.02)	0.21 (0.0)	0.43 (0.0)	72	9.23	0	0.0	12	1.54	780	46.1	46.3	46.7	45.9
2023-06-21	5.11 (+0.04)	0.21 (0.0)	0.43 (0.0)	51	10.83	0	0.0	-1	0.21	471	46.3	46.2	46.35	45.9
2023-06-16	5.07 (+0.07)	0.21 (0.0)	0.43 (+0.01)	117	8.45	0	0.0	9	0.65	1385	46.2	46.2	46.6	45.45
2023-06-09	5.0 (+0.04)	0.21 (0.0)	0.42 (+0.01)	74	6.17	0	0.0	22	1.83	1199	46.2	46.35	46.75	45.85
2023-06-02	4.96 (+0.12)	0.21 (0.0)	0.41 (+0.03)	183	14.73	0	0.0	40	3.22	1242	46.3	45.6	46.7	45.5
2023-05-26	4.84 (+0.03)	0.21 (0.0)	0.38 (0.0)	91	12.28	0	0.0	1	0.13	741	45.5	45.05	45.75	45.05
2023-05-19	4.81 (-0.02)	0.21 (0.0)	0.38 (+0.08)	60	7.67	0	0.0	127	16.24	782	45.05	44.8	45.35	44.3
2023-05-12	4.83 (+0.26)	0.21 (0.0)	0.3 (0.0)	426	16.94	0	0.0	-5	0.2	2515	44.85	44.8	45.75	44.1
2023-05-05	4.57 (+0.1)	0.21 (0.0)	0.3 (0.0)	144	20.14	0	0.0	2	0.28	715	44.65	44.65	44.95	44.6
2023-04-28	4.47 (+0.08)	0.21 (0.0)	0.3 (+0.01)	129	8.35	0	0.0	14	0.91	1545	44.65	43.9	45.0	43.2
2023-04-21	4.39 (-0.15)	0.21 (0.0)	0.29 (0.0)	-255	12.86	0	0.0	5	0.25	1983	43.9	44.8	45.05	43.7
2023-04-14	4.54 (+0.11)	0.21 (0.0)	0.29 (+0.01)	156	9.39	0	0.0	9	0.54	1662	44.6	43.95	44.7	43.95
2023-04-07	4.43 (-0.02)	0.21 (0.0)	0.28 (0.0)	-26	7.51	0	0.0	-2	0.58	346	43.95	44.0	44.2	43.65
2023-03-31	4.45 (+0.04)	0.21 (0.0)	0.28 (0.0)	3	0.27	0	0.0	12	1.06	1132	43.85	43.8	44.05	43.4
2023-03-24	4.41 (+0.12)	0.21 (0.0)	0.28 (0.0)	175	9.18	0	0.0	-4	0.21	1907	43.8	43.35	44.3	42.9
2023-03-17	4.29 (-0.02)	0.21 (0.0)	0.28 (+0.01)	-53	3.23	0	0.0	11	0.67	1640	43.1	42.0	43.8	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.31 (+0.07)	0.21 (0.0)	0.27 (+0.03)	95	4.9	0	0.0	41	2.12	1937	42.4	43.6	43.75	42.25
2023-03-03	4.24 (+0.06)	0.21 (0.0)	0.24 (-0.02)	82	9.37	0	0.0	-25	2.86	875	43.45	42.5	43.6	42.35
2023-02-24	4.18 (+0.01)	0.21 (0.0)	0.26 (-0.02)	14	1.73	0	0.0	-24	2.96	811	42.5	41.9	42.55	41.6
2023-02-17	4.17 (-0.08)	0.21 (0.0)	0.28 (0.0)	-73	11.01	0	0.0	-12	1.81	663	41.9	41.2	42.0	40.8
2023-02-10	4.25 (-0.02)	0.21 (0.0)	0.28 (-0.01)	-48	9.52	0	0.0	-4	0.79	504	41.0	40.95	41.5	40.7
2023-02-03	4.27 (-0.02)	0.21 (0.0)	0.29 (0.0)	-18	2.75	0	0.0	-2	0.31	654	40.95	39.95	41.2	39.7
2023-01-17	4.29 (-0.01)	0.21 (0.0)	0.29 (0.0)	-10	11.11	0	0.0	1	1.11	90	39.6	39.5	39.65	39.4
2023-01-13	4.3 (-0.01)	0.21 (0.0)	0.29 (+0.01)	-21	3.82	0	0.0	8	1.45	550	39.5	39.5	40.15	39.35
2023-01-06	4.31 (-0.03)	0.21 (0.0)	0.28 (-0.01)	-44	23.78	0	0.0	-8	4.32	185	39.5	39.5	39.6	39.0
2022-12-30	4.34 (-0.04)	0.21 (0.0)	0.29 (0.0)	-29	11.33	0	0.0	-10	3.91	256	39.25	39.45	39.55	39.05
2022-12-23	4.38 (-0.14)	0.21 (0.0)	0.29 (-0.02)	-112	29.87	0	0.0	-22	5.87	375	39.45	39.7	39.95	39.1
2022-12-16	4.52 (-0.04)	0.21 (0.0)	0.31 (0.0)	-77	21.69	0	0.0	-5	1.41	355	39.7	39.45	40.0	39.3
2022-12-09	4.56 (-0.02)	0.21 (0.0)	0.31 (-0.01)	-26	4.63	0	0.0	-11	1.96	562	39.45	39.8	40.1	39.15
2022-12-02	4.58 (-0.02)	0.21 (0.0)	0.32 (-0.02)	-3	0.54	0	0.0	-23	4.17	552	39.8	38.95	39.9	38.9
2022-11-25	4.6 (-0.02)	0.21 (0.0)	0.34 (+0.01)	-1	0.19	0	0.0	7	1.32	532	39.05	39.0	39.2	38.5
2022-11-18	4.62 (-0.03)	0.21 (0.0)	0.33 (-0.12)	-3	0.37	0	0.0	-174	21.25	819	39.0	38.9	39.25	38.3
2022-11-11	4.65 (-0.06)	0.21 (0.0)	0.45 (0.0)	8	1.82	0	0.0	2	0.46	439	38.75	38.5	39.25	38.35
2022-11-04	4.71 (+0.02)	0.21 (0.0)	0.45 (+0.02)	35	7.45	0	0.0	31	6.6	470	38.45	37.9	38.5	37.65
2022-10-28	4.69 (-0.02)	0.21 (0.0)	0.43 (+0.02)	25	5.47	0	0.0	26	5.69	457	37.9	37.95	38.05	37.2
2022-10-21	4.71 (-0.14)	0.21 (0.0)	0.41 (+0.02)	-532	28.73	0	0.0	22	1.19	1852	37.55	38.4	38.8	36.5
2022-10-14	4.85 (-0.17)	0.21 (0.0)	0.39 (-0.01)	-334	41.85	0	0.0	-6	0.75	798	38.25	38.9	38.9	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.02 (-0.06)	0.21 (+0.03)	0.4 (-0.01)	-165	30.78	50	9.33	-15	2.8	536	38.9	38.9	39.75	38.65
2022-09-30	5.08 (-0.12)	0.18 (0.0)	0.41 (0.0)	-312	23.6	0	0.0	0	0.0	1322	38.9	40.0	40.1	38.4
2022-09-23	5.2 (+0.01)	0.18 (0.0)	0.41 (0.0)	-72	14.06	0	0.0	-6	1.17	512	40.25	40.75	41.1	40.1
2022-09-16	5.19 (-0.01)	0.18 (+0.04)	0.41 (+0.03)	-29	4.34	50	7.49	43	6.44	668	40.95	41.1	41.7	40.25
2022-09-08	5.2 (-0.16)	0.14 (+0.1)	0.38 (-0.01)	-248	31.75	165	21.13	-4	0.51	781	40.9	41.7	41.7	39.8
2022-09-02	5.36 (-0.17)	0.04 (+0.04)	0.39 (-0.02)	-199	14.37	55	3.97	-31	2.24	1385	40.9	40.75	41.5	40.45
2022-08-26	5.53 (-0.18)	0.0 (0.0)	0.41 (0.0)	-72	3.52	0	0.0	2	0.1	2046	43.95	43.75	43.95	43.45
2022-08-19	5.71 (-0.04)	0.0 (0.0)	0.41 (+0.08)	-108	8.94	0	0.0	112	9.27	1208	43.75	43.0	43.95	43.0
2022-08-12	5.75 (0.0)	0.0 (0.0)	0.33 (-0.01)	9	1.38	0	0.0	-3	0.46	652	42.8	41.6	42.8	41.45
2022-08-05	5.75 (-0.04)	0.0 (0.0)	0.34 (0.0)	-52	11.85	0	0.0	-12	2.73	439	41.5	41.35	41.8	41.15
2022-07-29	5.79 (0.0)	0.0 (0.0)	0.34 (0.0)	1	0.33	0	0.0	1	0.33	301	41.35	40.85	41.8	40.7
2022-07-22	5.79 (-0.06)	0.0 (0.0)	0.34 (-0.01)	-82	19.57	0	0.0	-4	0.95	419	40.95	40.35	41.25	40.35
2022-07-15	5.85 (-0.03)	0.0 (0.0)	0.35 (-0.03)	-42	8.5	0	0.0	-48	9.72	494	40.35	40.2	40.5	39.7
2022-07-08	5.88 (-0.14)	0.0 (0.0)	0.38 (+0.04)	-242	30.63	0	0.0	52	6.58	790	40.2	40.3	41.0	39.55
2022-07-01	6.02 (-0.14)	0.0 (0.0)	0.34 (+0.01)	-236	33.76	0	0.0	26	3.72	699	40.3	42.0	42.25	40.3
2022-06-24	6.16 (-0.14)	0.0 (0.0)	0.33 (+0.1)	-216	22.95	0	0.0	144	15.3	941	41.8	42.5	42.6	41.1
2022-06-17	6.3 (-0.1)	0.0 (0.0)	0.23 (0.0)	-155	23.31	0	0.0	10	1.5	665	42.65	43.0	43.3	42.4
2022-06-10	6.4 (-0.05)	0.0 (0.0)	0.23 (+0.01)	-82	19.16	0	0.0	9	2.1	428	43.4	43.45	43.75	43.0
2022-06-02	6.45 (+0.02)	0.0 (0.0)	0.22 (0.0)	36	6.24	0	0.0	4	0.69	577	43.45	42.85	43.75	42.8
2022-05-27	6.43 (-0.05)	0.0 (0.0)	0.22 (+0.02)	-85	16.25	0	0.0	22	4.21	523	42.85	42.6	43.05	41.9
2022-05-20	6.48 (-0.01)	0.0 (0.0)	0.2 (0.0)	-15	2.82	0	0.0	9	1.69	531	42.45	42.0	42.85	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.49 (-0.08)	0.0 (0.0)	0.2 (+0.01)	-126	14.22	0	0.0	8	0.9	886	41.95	42.55	42.8	41.7
2022-05-06	6.57 (-0.07)	0.0 (0.0)	0.19 (0.0)	-106	21.72	0	0.0	0	0.0	488	42.4	42.5	42.65	42.1
2022-04-29	6.64 (-0.26)	0.0 (0.0)	0.19 (-0.03)	-403	40.02	0	0.0	-46	4.57	1007	42.5	42.6	42.6	41.35
2022-04-22	6.9 (-0.15)	0.0 (0.0)	0.22 (0.0)	-224	32.0	0	0.0	6	0.86	700	42.7	43.05	43.45	42.55
2022-04-15	7.05 (-0.1)	0.0 (0.0)	0.22 (0.0)	-157	11.89	0	0.0	5	0.38	1320	43.05	43.1	43.85	42.15
2022-04-08	7.15 (-0.17)	0.0 (-0.02)	0.22 (0.0)	-258	38.8	-28	4.21	0	0.0	665	43.1	43.15	43.5	42.7
2022-04-01	7.32 (-0.34)	0.02 (0.0)	0.22 (+0.01)	-520	59.98	0	0.0	9	1.04	867	43.15	43.55	43.9	42.9
2022-03-25	7.66 (-0.27)	0.02 (0.0)	0.21 (+0.01)	-408	37.6	0	0.0	13	1.2	1085	43.55	43.85	44.3	43.5
2022-03-18	7.93 (-0.18)	0.02 (0.0)	0.2 (0.0)	-274	18.51	0	0.0	-2	0.14	1480	43.85	43.6	44.3	42.8
2022-03-11	8.11 (+0.11)	0.02 (0.0)	0.2 (-0.01)	244	10.83	0	0.0	-16	0.71	2254	43.4	42.3	43.8	41.6
2022-03-04	8.0 (-0.06)	0.02 (0.0)	0.21 (+0.01)	-72	12.48	0	0.0	17	2.95	577	42.5	42.2	42.95	42.2
2022-02-25	8.06 (-0.18)	0.02 (0.0)	0.2 (-0.01)	-207	14.22	0	0.0	-8	0.55	1456	42.2	43.35	43.35	41.9
2022-02-18	8.24 (-0.25)	0.02 (0.0)	0.21 (+0.01)	-217	17.71	0	0.0	12	0.98	1225	43.35	42.95	43.65	42.2
2022-02-11	8.49 (+0.09)	0.02 (0.0)	0.2 (0.0)	-119	7.98	0	0.0	7	0.47	1492	43.0	42.0	43.2	42.0
2022-01-26	8.4 (+0.09)	0.02 (0.0)	0.2 (-0.01)	92	6.89	0	0.0	-18	1.35	1335	41.85	41.9	42.75	41.65
2022-01-21	8.31 (-0.04)	0.02 (0.0)	0.21 (0.0)	-143	9.35	0	0.0	-6	0.39	1530	41.9	41.6	42.95	41.6
2022-01-14	8.35 (-0.2)	0.02 (0.0)	0.21 (-0.01)	-340	18.19	0	0.0	-16	0.86	1869	41.6	43.45	43.45	41.3
2022-01-07	8.55 (-0.21)	0.02 (0.0)	0.22 (-0.01)	-335	15.42	0	0.0	-8	0.37	2173	43.45	45.25	45.25	43.25
2021-12-30	8.76 (-0.05)	0.02 (0.0)	0.23 (+0.01)	-110	5.19	0	0.0	3	0.14	2118	45.25	44.65	45.45	44.5
2021-12-24	8.81 (-0.28)	0.02 (0.0)	0.22 (0.0)	-424	15.33	0	0.0	-1	0.04	2765	44.55	45.8	45.8	44.3
2021-12-17	9.09 (-0.08)	0.02 (0.0)	0.22 (-0.01)	-128	3.93	0	0.0	0	0.0	3260	45.8	48.5	48.6	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.17 (+0.76)	0.02 (0.0)	0.23 (+0.01)	1231	17.69	0	0.0	7	0.1	6960	47.95	46.9	48.65	46.2
2021-12-03	8.41 (+0.12)	0.02 (0.0)	0.22 (-0.01)	112	2.36	0	0.0	-8	0.17	4737	46.55	46.2	48.35	45.25
2021-11-26	8.29 (+0.66)	0.02 (0.0)	0.23 (+0.01)	1008	14.73	0	0.0	6	0.09	6844	46.95	45.2	47.6	44.0
2021-11-19	7.63 (+0.49)	0.02 (0.0)	0.22 (+0.03)	884	21.29	0	0.0	50	1.2	4152	45.15	43.0	45.45	43.0
2021-11-12	7.14 (+0.24)	0.02 (0.0)	0.19 (+0.02)	436	8.89	0	0.0	28	0.57	4904	42.6	43.9	45.0	42.3
2021-11-05	6.9 (+1.06)	0.02 (0.0)	0.17 (-0.06)	1603	25.85	0	0.0	-92	1.48	6200	43.6	40.3	43.95	40.3
2021-10-29	5.84 (+0.06)	0.02 (0.0)	0.23 (0.0)	42	1.66	0	0.0	-6	0.24	2527	40.3	39.7	40.4	39.35
2021-10-22	5.78 (-0.05)	0.02 (0.0)	0.23 (+0.03)	-327	4.67	0	0.0	57	0.81	6997	39.9	42.4	43.1	39.05
2021-10-15	5.83 (-0.19)	0.02 (+0.02)	0.2 (+0.01)	-286	10.48	28	1.03	6	0.22	2729	42.1	41.9	42.35	41.6
2021-10-08	6.02 (+0.2)	0.0 (0.0)	0.19 (-0.01)	483	14.3	0	0.0	-12	0.36	3378	42.2	41.7	43.05	41.2
2021-10-01	5.82 (-0.46)	0.0 (0.0)	0.2 (-0.02)	-610	5.18	0	0.0	-33	0.28	11783	41.15	44.5	45.8	41.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.98 (+0.25)	0.65 (0.0)	0.4 (0.0)	348	17.04	11	0.54	11	0.54	2042	64.4	64.6	65.0	63.3
2026-05-29	7.73 (+0.46)	0.65 (+0.1)	0.4 (-0.01)	1027	5.76	150	0.84	-26	0.15	17832	64.3	55.2	66.1	54.8
2026-04-30	7.27 (+0.83)	0.55 (+0.01)	0.41 (0.0)	1261	19.98	6	0.1	8	0.13	6311	54.7	51.1	56.8	50.7
2026-03-31	6.44 (+0.35)	0.54 (-0.02)	0.41 (-0.01)	451	8.36	-19	0.35	-20	0.37	5397	50.3	52.0	53.3	48.5
2026-02-26	6.09 (+0.22)	0.56 (0.0)	0.42 (+0.01)	226	8.78	-10	0.39	9	0.35	2575	52.4	49.95	52.9	49.55
2026-01-30	5.87 (+0.53)	0.56 (-0.05)	0.41 (-0.22)	766	10.63	-76	1.05	-326	4.52	7206	50.3	50.7	54.8	49.55
2025-12-31	5.34 (+0.06)	0.61 (+0.31)	0.63 (-0.03)	166	5.7	469	16.09	-50	1.72	2914	50.6	49.8	51.8	49.5
2025-11-28	5.28 (-0.26)	0.3 (-0.01)	0.66 (-0.07)	-390	10.84	-10	0.28	-106	2.95	3597	50.0	51.5	51.8	48.4
2025-10-31	5.54 (+0.06)	0.31 (0.0)	0.73 (+0.06)	-43	0.66	-5	0.08	91	1.4	6480	51.8	51.9	52.8	47.6
2025-09-30	5.48 (+0.13)	0.31 (-0.01)	0.67 (+0.01)	42	0.52	-20	0.25	14	0.17	8088	51.9	55.8	56.3	50.3
2025-08-29	5.35 (-1.26)	0.32 (-0.04)	0.66 (+0.04)	-1693	13.09	-64	0.49	60	0.46	12930	56.2	54.8	60.2	53.8
2025-07-31	6.61 (+0.03)	0.36 (-0.08)	0.62 (+0.02)	57	1.12	-149	2.93	33	0.65	5078	54.4	52.1	57.3	51.6
2025-06-30	6.58 (-0.27)	0.44 (-0.3)	0.6 (-0.02)	-417	10.44	-460	11.52	-24	0.6	3993	51.7	54.3	55.5	51.6
2025-05-29	6.85 (-0.12)	0.74 (+0.06)	0.62 (-0.01)	-149	3.99	94	2.52	-16	0.43	3732	54.5	53.8	56.4	51.9
2025-04-30	6.97 (-0.29)	0.68 (0.0)	0.63 (-0.02)	-438	6.01	-50	0.69	-40	0.55	7290	53.1	58.9	60.5	44.8
2025-03-31	7.26 (-0.49)	0.68 (-0.04)	0.65 (+0.25)	-757	10.9	-58	0.84	395	5.69	6946	58.7	65.6	67.6	57.3
2025-02-27	7.75 (+0.07)	0.72 (-0.32)	0.4 (-0.01)	344	6.16	-497	8.9	-28	0.5	5585	65.6	61.2	67.8	60.2
2025-01-22	7.68 (+0.22)	1.04 (-0.56)	0.41 (0.0)	398	7.51	-908	17.14	5	0.09	5299	62.0	65.4	65.8	58.5
2024-12-31	7.46 (-0.33)	1.6 (+0.3)	0.41 (0.0)	-386	5.11	449	5.94	-3	0.04	7559	65.4	66.8	69.6	61.1
2024-11-29	7.79 (-0.8)	1.3 (+0.01)	0.41 (-0.03)	-389	4.28	15	0.17	-48	0.53	9083	66.1	72.9	73.8	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.59 (+1.07)	1.29 (+0.37)	0.44 (-0.07)	846	2.75	711	2.31	-96	0.31	30754	73.3	77.0	79.0	68.5
2024-09-30	7.52 (+0.74)	0.92 (+0.76)	0.51 (-0.05)	580	0.8	1159	1.6	-79	0.11	72277	75.8	68.4	80.0	65.0
2024-08-30	6.78 (+0.7)	0.16 (+0.12)	0.56 (+0.09)	1229	6.48	198	1.04	133	0.7	18970	67.0	65.0	70.4	53.9
2024-07-31	6.08 (-0.16)	0.04 (+0.04)	0.47 (+0.03)	34	0.29	53	0.46	53	0.46	11585	64.5	66.7	71.0	62.8
2024-06-28	6.24 (+0.74)	0.0 (0.0)	0.44 (+0.03)	1286	5.83	0	0.0	46	0.21	22077	66.7	62.9	72.0	61.3
2024-05-31	5.5 (-0.54)	0.0 (0.0)	0.41 (+0.07)	-1708	4.75	0	0.0	105	0.29	35974	62.1	54.1	70.8	54.1
2024-04-30	6.04 (+0.29)	0.0 (-0.02)	0.34 (0.0)	411	7.33	-22	0.39	-9	0.16	5608	54.1	53.6	56.2	52.9
2024-03-29	5.75 (+0.07)	0.02 (0.0)	0.34 (0.0)	124	1.23	-2	0.02	12	0.12	10058	53.5	52.8	55.2	51.0
2024-02-29	5.68 (+0.61)	0.02 (0.0)	0.34 (+0.03)	1123	14.87	-1	0.01	35	0.46	7553	52.5	47.5	53.0	47.3
2024-01-31	5.07 (-0.21)	0.02 (0.0)	0.31 (-0.01)	-647	18.22	-2	0.06	-7	0.2	3551	47.6	48.95	49.9	47.0
2023-12-29	5.28 (+0.19)	0.02 (0.0)	0.32 (-0.01)	313	7.12	0	0.0	-17	0.39	4396	49.05	48.15	49.85	47.65
2023-11-30	5.09 (+0.38)	0.02 (0.0)	0.33 (-0.01)	711	16.25	-1	0.02	-18	0.41	4375	48.0	45.6	48.55	45.6
2023-10-31	4.71 (+0.33)	0.02 (+0.02)	0.34 (+0.03)	652	8.53	28	0.37	47	0.61	7646	45.4	45.95	48.3	44.5
2023-09-28	4.38 (-0.3)	0.0 (0.0)	0.31 (-0.04)	-479	12.79	0	0.0	-49	1.31	3746	45.9	45.5	46.9	44.35
2023-08-31	4.68 (-0.5)	0.0 (-0.21)	0.35 (-0.04)	-780	7.54	-320	3.09	-74	0.72	10348	45.6	52.7	53.2	44.1
2023-07-31	5.18 (+0.09)	0.21 (0.0)	0.39 (-0.04)	287	1.79	0	0.0	-64	0.4	16023	52.6	46.1	53.5	46.1
2023-06-30	5.09 (+0.18)	0.21 (0.0)	0.43 (+0.04)	383	8.49	0	0.0	67	1.48	4513	46.1	45.9	46.75	45.45
2023-05-31	4.91 (+0.44)	0.21 (0.0)	0.39 (+0.09)	835	15.69	0	0.0	140	2.63	5321	45.9	44.65	45.95	44.1
2023-04-28	4.47 (+0.02)	0.21 (0.0)	0.3 (+0.02)	4	0.07	0	0.0	26	0.47	5537	44.65	44.0	45.05	43.2
2023-03-31	4.45 (+0.27)	0.21 (0.0)	0.28 (+0.02)	302	4.03	0	0.0	35	0.47	7493	43.85	42.5	44.3	41.6
2023-02-24	4.18 (-0.1)	0.21 (0.0)	0.26 (-0.04)	-115	4.72	0	0.0	-53	2.17	2438	42.5	40.5	42.55	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.28 (-0.06)	0.21 (0.0)	0.3 (+0.01)	-85	8.32	0	0.0	12	1.17	1022	40.2	39.5	40.3	39.0
2022-12-30	4.34 (-0.24)	0.21 (0.0)	0.29 (-0.04)	-247	13.88	0	0.0	-63	3.54	1779	39.25	39.55	40.1	39.05
2022-11-30	4.58 (-0.09)	0.21 (0.0)	0.33 (-0.1)	60	2.39	0	0.0	-146	5.82	2508	39.55	37.8	39.6	37.8
2022-10-31	4.67 (-0.41)	0.21 (+0.03)	0.43 (+0.02)	-1027	27.6	50	1.34	31	0.83	3721	37.9	38.9	39.75	36.5
2022-09-30	5.08 (-0.46)	0.18 (+0.18)	0.41 (+0.01)	-800	22.05	270	7.44	9	0.25	3628	38.9	41.25	41.7	38.4
2022-08-31	5.54 (-0.25)	0.0 (0.0)	0.4 (+0.06)	-283	5.25	0	0.0	92	1.71	5389	41.25	41.35	43.95	40.45
2022-07-29	5.79 (-0.27)	0.0 (0.0)	0.34 (+0.01)	-436	19.45	0	0.0	29	1.29	2242	41.35	41.0	41.8	39.55
2022-06-30	6.06 (-0.4)	0.0 (0.0)	0.33 (+0.11)	-625	22.69	0	0.0	159	5.77	2754	41.05	43.25	43.75	41.0
2022-05-31	6.46 (-0.18)	0.0 (0.0)	0.22 (+0.03)	-289	10.5	0	0.0	45	1.64	2752	43.2	42.5	43.3	41.7
2022-04-29	6.64 (-0.72)	0.0 (-0.02)	0.19 (-0.03)	-1098	28.78	-28	0.73	-34	0.89	3815	42.5	42.9	43.85	41.35
2022-03-31	7.36 (-0.7)	0.02 (0.0)	0.22 (+0.02)	-974	15.86	0	0.0	20	0.33	6143	43.15	42.2	44.3	41.6
2022-02-25	8.06 (-0.34)	0.02 (0.0)	0.2 (0.0)	-543	13.01	0	0.0	11	0.26	4174	42.2	42.0	43.65	41.9
2022-01-26	8.4 (-0.36)	0.02 (0.0)	0.2 (-0.03)	-726	10.51	0	0.0	-48	0.69	6908	41.85	45.25	45.25	41.3
2021-12-30	8.76 (+0.43)	0.02 (0.0)	0.23 (0.0)	643	3.83	0	0.0	-2	0.01	16798	45.25	46.6	48.65	44.3
2021-11-30	8.33 (+2.49)	0.02 (0.0)	0.23 (0.0)	3969	15.78	0	0.0	-5	0.02	25145	46.95	40.3	48.35	40.3
2021-10-29	5.84 (+0.11)	0.02 (+0.02)	0.23 (0.0)	59	0.34	28	0.16	-2	0.01	17392	40.3	43.5	43.5	39.05
2021-09-30	5.73 (-0.02)	0.0 (0.0)	0.23 (+0.06)	89	0.5	0	0.0	102	0.58	17706	43.55	41.15	45.8	40.8
2021-08-31	5.75 (+0.39)	0.0 (0.0)	0.17 (+0.1)	583	6.54	0	0.0	147	1.65	8914	41.15	41.05	42.2	39.0
2021-07-30	5.36 (+1.28)	0.0 (0.0)	0.07 (+0.06)	2017	9.08	0	0.0	59	0.27	22212	40.95	39.25	42.9	38.7
2021-06-30	4.08 ()	0.0 ()	0.01 ()	238	12.19	0	0.0	9	0.46	1952	39.0	37.85	39.15	37.8