- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.06 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -14 | -10.07 | 0 | 0.0 | 6 | 4.32 | 139 | 54.0 | 54.0 | 54.3 | 53.9 |
| 2024-04-23 | 6.07 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -9 | -8.11 | 0 | 0.0 | 4 | 3.6 | 111 | 53.6 | 53.5 | 54.0 | 53.5 |
| 2024-04-22 | 6.08 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.28 | 0 | 0.0 | 4 | 1.11 | 359 | 53.5 | 54.5 | 54.5 | 52.9 |
| 2024-04-19 | 6.08 (+0.06) | 0.0 (0.0) | 0.34 (-0.01) | 88 | 17.05 | 0 | 0.0 | -22 | -4.26 | 516 | 54.3 | 54.5 | 55.4 | 53.1 |
| 2024-04-18 | 6.02 (+0.11) | 0.0 (-0.02) | 0.35 (0.0) | 172 | 48.31 | -23 | -6.46 | 5 | 1.4 | 356 | 54.6 | 54.3 | 55.2 | 53.8 |
| 2024-04-17 | 5.91 (+0.03) | 0.02 (0.0) | 0.35 (+0.01) | 37 | 24.83 | 1 | 0.67 | 8 | 5.37 | 149 | 54.5 | 53.8 | 54.8 | 53.8 |
| 2024-04-16 | 5.88 (-0.07) | 0.02 (0.0) | 0.34 (0.0) | -95 | -17.37 | 0 | 0.0 | 0 | 0.0 | 547 | 53.8 | 54.8 | 54.8 | 53.4 |
| 2024-04-15 | 5.95 (+0.05) | 0.02 (0.0) | 0.34 (+0.01) | 81 | 18.12 | 0 | 0.0 | 16 | 3.58 | 447 | 55.2 | 55.0 | 56.2 | 54.2 |
| 2024-04-12 | 5.9 (+0.14) | 0.02 (0.0) | 0.33 (-0.01) | 197 | 26.88 | 0 | 0.0 | -16 | -2.18 | 733 | 55.0 | 55.5 | 55.6 | 54.1 |
| 2024-04-11 | 5.76 (+0.06) | 0.02 (0.0) | 0.34 (0.0) | 90 | 21.53 | 0 | 0.0 | 0 | 0.0 | 418 | 55.1 | 54.8 | 55.5 | 54.4 |
| 2024-04-10 | 5.7 (-0.04) | 0.02 (0.0) | 0.34 (0.0) | -68 | -25.47 | 0 | 0.0 | 1 | 0.37 | 267 | 54.3 | 54.5 | 55.0 | 54.2 |
| 2024-04-09 | 5.74 (-0.03) | 0.02 (0.0) | 0.34 (0.0) | -36 | -13.9 | 0 | 0.0 | -1 | -0.39 | 259 | 54.6 | 54.0 | 54.9 | 54.0 |
| 2024-04-08 | 5.77 (+0.01) | 0.02 (0.0) | 0.34 (0.0) | 17 | 9.6 | 0 | 0.0 | 0 | 0.0 | 177 | 54.0 | 53.9 | 54.1 | 53.8 |
| 2024-04-03 | 5.76 (-0.04) | 0.02 (0.0) | 0.34 (0.0) | -74 | -36.45 | 0 | 0.0 | 0 | 0.0 | 203 | 53.8 | 54.0 | 54.2 | 53.5 |
| 2024-04-02 | 5.8 (+0.03) | 0.02 (0.0) | 0.34 (-0.01) | 57 | 22.8 | 0 | 0.0 | -6 | -2.4 | 250 | 54.0 | 53.7 | 54.2 | 53.6 |
| 2024-04-01 | 5.77 (+0.02) | 0.02 (0.0) | 0.35 (+0.01) | 16 | 7.73 | 0 | 0.0 | 4 | 1.93 | 207 | 53.7 | 53.6 | 54.1 | 53.5 |
| 2024-03-29 | 5.75 (-0.01) | 0.02 (0.0) | 0.34 (0.0) | -5 | -2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 53.5 | 53.4 | 53.9 | 52.8 |
| 2024-03-28 | 5.76 (-0.03) | 0.02 (0.0) | 0.34 (0.0) | -56 | -17.67 | 0 | 0.0 | 1 | 0.32 | 317 | 53.5 | 54.4 | 54.4 | 53.5 |
| 2024-03-27 | 5.79 (+0.06) | 0.02 (0.0) | 0.34 (0.0) | 95 | 29.14 | -1 | -0.31 | 11 | 3.37 | 326 | 54.0 | 53.1 | 54.3 | 53.0 |
| 2024-03-26 | 5.73 (-0.04) | 0.02 (0.0) | 0.34 (+0.01) | -67 | -12.5 | 0 | 0.0 | 6 | 1.12 | 536 | 53.2 | 54.3 | 54.3 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 5.77 (+0.08) | 0.02 (0.0) | 0.33 (0.0) | 126 | 23.91 | 0 | 0.0 | 0 | 0.0 | 527 | 54.3 | 54.0 | 55.2 | 54.0 |
| 2024-03-22 | 5.69 (+0.07) | 0.02 (0.0) | 0.33 (0.0) | 106 | 39.26 | 0 | 0.0 | 0 | 0.0 | 270 | 54.1 | 54.1 | 54.4 | 53.6 |
| 2024-03-21 | 5.62 (-0.05) | 0.02 (0.0) | 0.33 (0.0) | -71 | -17.44 | 0 | 0.0 | 6 | 1.47 | 407 | 54.1 | 54.6 | 54.6 | 53.8 |
| 2024-03-20 | 5.67 (-0.05) | 0.02 (0.0) | 0.33 (-0.01) | -71 | -14.0 | 0 | 0.0 | -14 | -2.76 | 507 | 54.2 | 54.5 | 54.7 | 54.0 |
| 2024-03-19 | 5.72 (-0.08) | 0.02 (0.0) | 0.34 (0.0) | -133 | -15.2 | 0 | 0.0 | -1 | -0.11 | 875 | 54.2 | 53.0 | 54.4 | 53.0 |
| 2024-03-18 | 5.8 (+0.01) | 0.02 (0.0) | 0.34 (0.0) | 16 | 4.44 | 0 | 0.0 | 0 | 0.0 | 360 | 52.8 | 52.4 | 53.2 | 52.3 |
| 2024-03-15 | 5.79 (-0.01) | 0.02 (0.0) | 0.34 (0.0) | -15 | -5.95 | 0 | 0.0 | -7 | -2.78 | 252 | 52.3 | 52.2 | 52.9 | 52.1 |
| 2024-03-14 | 5.8 (-0.02) | 0.02 (0.0) | 0.34 (0.0) | -36 | -12.68 | 0 | 0.0 | -2 | -0.7 | 284 | 52.2 | 52.9 | 53.1 | 52.2 |
| 2024-03-13 | 5.82 (-0.01) | 0.02 (0.0) | 0.34 (0.0) | -15 | -4.4 | 0 | 0.0 | 0 | 0.0 | 341 | 52.9 | 52.9 | 53.5 | 52.6 |
| 2024-03-12 | 5.83 (-0.05) | 0.02 (0.0) | 0.34 (0.0) | -89 | -16.39 | 0 | 0.0 | 3 | 0.55 | 543 | 52.9 | 52.1 | 53.6 | 52.1 |
| 2024-03-11 | 5.88 (-0.04) | 0.02 (0.0) | 0.34 (0.0) | -32 | -4.63 | 0 | 0.0 | 1 | 0.14 | 691 | 52.1 | 51.3 | 52.8 | 51.0 |
| 2024-03-08 | 5.92 (-0.03) | 0.02 (0.0) | 0.34 (0.0) | -51 | -6.59 | -1 | -0.13 | 3 | 0.39 | 774 | 51.9 | 53.4 | 53.4 | 51.9 |
| 2024-03-07 | 5.95 (-0.03) | 0.02 (0.0) | 0.34 (0.0) | -32 | -5.26 | 0 | 0.0 | 0 | 0.0 | 608 | 53.5 | 53.5 | 53.9 | 53.1 |
| 2024-03-06 | 5.98 (+0.13) | 0.02 (0.0) | 0.34 (0.0) | 195 | 37.5 | 0 | 0.0 | 0 | 0.0 | 520 | 53.5 | 52.0 | 53.5 | 52.0 |
| 2024-03-05 | 5.85 (+0.05) | 0.02 (0.0) | 0.34 (0.0) | 79 | 11.69 | 0 | 0.0 | 3 | 0.44 | 676 | 52.2 | 52.2 | 52.8 | 52.2 |
| 2024-03-04 | 5.8 (+0.06) | 0.02 (0.0) | 0.34 (0.0) | 85 | 17.49 | 0 | 0.0 | 0 | 0.0 | 486 | 52.9 | 52.8 | 53.3 | 52.8 |
| 2024-03-01 | 5.74 (+0.06) | 0.02 (0.0) | 0.34 (0.0) | 95 | 18.34 | 0 | 0.0 | 2 | 0.39 | 518 | 52.8 | 52.8 | 53.2 | 52.5 |
| 2024-02-29 | 5.68 (+0.09) | 0.02 (0.0) | 0.34 (+0.01) | 137 | 14.91 | 0 | 0.0 | 9 | 0.98 | 919 | 52.5 | 51.6 | 52.8 | 51.5 |
| 2024-02-27 | 5.59 (+0.15) | 0.02 (0.0) | 0.33 (0.0) | 240 | 24.05 | 0 | 0.0 | 8 | 0.8 | 998 | 51.1 | 52.2 | 52.2 | 50.8 |
| 2024-02-26 | 5.44 (-0.03) | 0.02 (0.0) | 0.33 (+0.01) | -61 | -6.88 | 0 | 0.0 | 4 | 0.45 | 886 | 52.6 | 51.7 | 53.0 | 51.7 |
| 2024-02-23 | 5.47 (+0.31) | 0.02 (0.0) | 0.32 (-0.01) | 503 | 36.69 | 0 | 0.0 | -4 | -0.29 | 1371 | 51.7 | 50.5 | 52.0 | 49.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 5.16 (+0.13) | 0.02 (0.0) | 0.33 (+0.01) | 239 | 34.0 | 0 | 0.0 | 5 | 0.71 | 703 | 50.5 | 50.8 | 50.8 | 49.9 |
| 2024-02-21 | 5.03 (+0.09) | 0.02 (0.0) | 0.32 (0.0) | 158 | 20.71 | 0 | 0.0 | 9 | 1.18 | 763 | 50.5 | 49.7 | 50.5 | 49.55 |
| 2024-02-20 | 4.94 (+0.03) | 0.02 (0.0) | 0.32 (0.0) | 48 | 13.56 | 0 | 0.0 | -1 | -0.28 | 354 | 49.55 | 49.2 | 50.1 | 49.2 |
| 2024-02-19 | 4.91 (+0.03) | 0.02 (0.0) | 0.32 (+0.01) | 42 | 12.14 | 0 | 0.0 | 6 | 1.73 | 346 | 49.25 | 49.15 | 49.35 | 48.85 |
| 2024-02-16 | 4.88 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | -33 | -9.32 | 0 | 0.0 | 0 | 0.0 | 354 | 49.15 | 48.85 | 49.5 | 48.8 |
| 2024-02-15 | 4.89 (-0.03) | 0.02 (0.0) | 0.31 (-0.01) | -57 | -16.76 | 0 | 0.0 | -6 | -1.76 | 340 | 48.5 | 47.7 | 48.6 | 47.5 |
| 2024-02-05 | 4.92 (-0.07) | 0.02 (0.0) | 0.32 (0.0) | -58 | -25.33 | -1 | -0.44 | -1 | -0.44 | 229 | 47.8 | 47.65 | 48.1 | 47.65 |
| 2024-02-02 | 4.99 (-0.07) | 0.02 (0.0) | 0.32 (+0.01) | -24 | -16.55 | 0 | 0.0 | 5 | 3.45 | 145 | 47.65 | 47.9 | 47.9 | 47.4 |
| 2024-02-01 | 5.06 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | -11 | -7.91 | 0 | 0.0 | 1 | 0.72 | 139 | 47.7 | 47.5 | 47.9 | 47.3 |
| 2024-01-31 | 5.07 (-0.02) | 0.02 (0.0) | 0.31 (0.0) | -44 | -32.59 | 0 | 0.0 | 0 | 0.0 | 135 | 47.6 | 47.35 | 47.7 | 47.35 |
| 2024-01-30 | 5.09 (-0.04) | 0.02 (0.0) | 0.31 (0.0) | -82 | -56.16 | 0 | 0.0 | 0 | 0.0 | 146 | 47.55 | 48.1 | 48.1 | 47.5 |
| 2024-01-29 | 5.13 (-0.04) | 0.02 (0.0) | 0.31 (0.0) | -61 | -50.41 | 0 | 0.0 | 0 | 0.0 | 121 | 47.85 | 48.5 | 48.5 | 47.75 |
| 2024-01-26 | 5.17 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | -14 | -15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 48.05 | 47.85 | 48.15 | 47.85 |
| 2024-01-25 | 5.18 (-0.02) | 0.02 (0.0) | 0.31 (0.0) | -28 | -26.42 | 0 | 0.0 | -1 | -0.94 | 106 | 47.85 | 47.85 | 48.1 | 47.8 |
| 2024-01-24 | 5.2 (-0.01) | 0.02 (0.0) | 0.31 (-0.01) | -10 | -9.17 | 0 | 0.0 | -3 | -2.75 | 109 | 47.8 | 47.65 | 48.0 | 47.65 |
| 2024-01-23 | 5.21 (0.0) | 0.02 (0.0) | 0.32 (0.0) | -9 | -9.18 | 0 | 0.0 | 1 | 1.02 | 98 | 47.65 | 47.55 | 47.95 | 47.55 |
| 2024-01-22 | 5.21 (-0.02) | 0.02 (0.0) | 0.32 (0.0) | -23 | -25.56 | 0 | 0.0 | -1 | -1.11 | 90 | 47.55 | 47.4 | 47.8 | 47.4 |
| 2024-01-19 | 5.23 (0.0) | 0.02 (0.0) | 0.32 (0.0) | -28 | -21.37 | 0 | 0.0 | -1 | -0.76 | 131 | 47.3 | 47.3 | 47.65 | 47.2 |
| 2024-01-18 | 5.23 (0.0) | 0.02 (0.0) | 0.32 (0.0) | -6 | -5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 47.35 | 47.4 | 47.85 | 47.05 |
| 2024-01-17 | 5.23 (-0.05) | 0.02 (0.0) | 0.32 (+0.01) | -96 | -44.86 | -1 | -0.47 | 13 | 6.07 | 214 | 47.4 | 47.3 | 47.95 | 47.3 |
| 2024-01-16 | 5.28 (-0.04) | 0.02 (0.0) | 0.31 (0.0) | -65 | -59.09 | 0 | 0.0 | -1 | -0.91 | 110 | 47.6 | 47.95 | 47.95 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 5.32 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | -14 | -15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 47.95 | 47.6 | 48.2 | 47.5 |
| 2024-01-12 | 5.33 (+0.01) | 0.02 (0.0) | 0.31 (0.0) | -9 | -6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 47.7 | 47.5 | 48.2 | 47.5 |
| 2024-01-11 | 5.32 (-0.04) | 0.02 (0.0) | 0.31 (0.0) | -57 | -12.84 | 0 | 0.0 | -1 | -0.23 | 444 | 47.5 | 47.2 | 47.6 | 47.0 |
| 2024-01-10 | 5.36 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | -33 | -28.7 | 0 | 0.0 | 1 | 0.87 | 115 | 48.0 | 48.15 | 48.15 | 47.85 |
| 2024-01-09 | 5.37 (-0.04) | 0.02 (0.0) | 0.31 (0.0) | -49 | -38.28 | 0 | 0.0 | 1 | 0.78 | 128 | 48.15 | 48.3 | 48.35 | 47.95 |
| 2024-01-08 | 5.41 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | -15 | -10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 48.3 | 48.45 | 48.6 | 48.25 |
| 2024-01-05 | 5.42 (-0.05) | 0.02 (0.0) | 0.31 (0.0) | -76 | -31.93 | 0 | 0.0 | 0 | 0.0 | 238 | 48.45 | 49.05 | 49.05 | 48.4 |
| 2024-01-04 | 5.47 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | -14 | -6.25 | -1 | -0.45 | -2 | -0.89 | 224 | 49.05 | 49.45 | 49.8 | 49.05 |
| 2024-01-03 | 5.48 (+0.18) | 0.02 (0.0) | 0.31 (0.0) | 57 | 14.29 | 0 | 0.0 | -5 | -1.25 | 399 | 49.45 | 49.05 | 49.9 | 48.95 |
| 2024-01-02 | 5.3 (+0.02) | 0.02 (0.0) | 0.31 (-0.01) | 29 | 17.9 | 0 | 0.0 | -8 | -4.94 | 162 | 49.1 | 48.95 | 49.45 | 48.9 |
| 2023-12-29 | 5.28 (+0.06) | 0.02 (0.0) | 0.32 (0.0) | 90 | 31.69 | 0 | 0.0 | -3 | -1.06 | 284 | 49.05 | 48.8 | 49.4 | 48.6 |
| 2023-12-28 | 5.22 (-0.01) | 0.02 (0.0) | 0.32 (0.0) | -11 | -10.19 | 0 | 0.0 | -1 | -0.93 | 108 | 48.7 | 48.8 | 48.9 | 48.65 |
| 2023-12-27 | 5.23 (+0.01) | 0.02 (0.0) | 0.32 (0.0) | 12 | 10.53 | 0 | 0.0 | -2 | -1.75 | 114 | 48.65 | 48.4 | 48.85 | 48.4 |
| 2023-12-26 | 5.22 (0.0) | 0.02 (0.0) | 0.32 (0.0) | 11 | 12.36 | 0 | 0.0 | 0 | 0.0 | 89 | 48.4 | 48.2 | 48.45 | 48.2 |
| 2023-12-25 | 5.22 (+0.01) | 0.02 (0.0) | 0.32 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 48.1 | 48.0 | 48.25 | 48.0 |
| 2023-12-22 | 5.21 (-0.01) | 0.02 (0.0) | 0.32 (-0.01) | -12 | -9.09 | 0 | 0.0 | -5 | -3.79 | 132 | 47.9 | 48.15 | 48.65 | 47.9 |
| 2023-12-21 | 5.22 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -10 | -5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 47.95 | 48.0 | 48.1 | 47.65 |
| 2023-12-20 | 5.23 (-0.02) | 0.02 (0.0) | 0.33 (0.0) | -51 | -45.54 | 0 | 0.0 | 0 | 0.0 | 112 | 48.0 | 48.05 | 48.2 | 47.85 |
| 2023-12-19 | 5.25 (-0.03) | 0.02 (0.0) | 0.33 (0.0) | 9 | 3.56 | 0 | 0.0 | -3 | -1.19 | 253 | 48.05 | 48.55 | 48.55 | 47.9 |
| 2023-12-18 | 5.28 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | 7 | 5.6 | 0 | 0.0 | 1 | 0.8 | 125 | 48.65 | 49.0 | 49.05 | 48.5 |
| 2023-12-15 | 5.27 (+0.03) | 0.02 (0.0) | 0.33 (0.0) | 46 | 19.09 | 0 | 0.0 | 2 | 0.83 | 241 | 49.1 | 49.2 | 49.2 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 5.24 (+0.03) | 0.02 (0.0) | 0.33 (0.0) | 49 | 25.13 | -1 | -0.51 | 0 | 0.0 | 195 | 49.1 | 49.0 | 49.45 | 48.95 |
| 2023-12-13 | 5.21 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | 6 | 4.62 | 1 | 0.77 | -4 | -3.08 | 130 | 48.95 | 48.8 | 48.95 | 48.7 |
| 2023-12-12 | 5.2 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | -15 | -5.05 | 0 | 0.0 | 5 | 1.68 | 297 | 48.7 | 48.55 | 48.7 | 48.3 |
| 2023-12-11 | 5.19 (+0.02) | 0.02 (0.0) | 0.33 (0.0) | 33 | 16.84 | 0 | 0.0 | 0 | 0.0 | 196 | 49.15 | 48.6 | 49.5 | 48.6 |
| 2023-12-08 | 5.17 (-0.02) | 0.02 (0.0) | 0.33 (0.0) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 48.35 | 48.95 | 48.95 | 48.35 |
| 2023-12-07 | 5.19 (-0.02) | 0.02 (0.0) | 0.33 (0.0) | -39 | -20.0 | 0 | 0.0 | -3 | -1.54 | 195 | 48.6 | 49.15 | 49.15 | 48.4 |
| 2023-12-06 | 5.21 (-0.05) | 0.02 (0.0) | 0.33 (0.0) | -86 | -21.66 | 0 | 0.0 | 0 | 0.0 | 397 | 49.15 | 49.5 | 49.85 | 49.05 |
| 2023-12-05 | 5.26 (+0.06) | 0.02 (0.0) | 0.33 (0.0) | 95 | 26.61 | 0 | 0.0 | -3 | -0.84 | 357 | 49.2 | 48.8 | 49.7 | 48.65 |
| 2023-12-04 | 5.2 (+0.07) | 0.02 (0.0) | 0.33 (0.0) | 112 | 19.05 | 0 | 0.0 | 0 | 0.0 | 588 | 48.8 | 48.1 | 49.25 | 48.1 |
| 2023-12-01 | 5.13 (+0.04) | 0.02 (0.0) | 0.33 (0.0) | 53 | 31.18 | 0 | 0.0 | -1 | -0.59 | 170 | 48.1 | 48.15 | 48.15 | 47.9 |
| 2023-11-30 | 5.09 (0.0) | 0.02 (0.0) | 0.33 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 48.0 | 48.1 | 48.35 | 47.85 |
| 2023-11-29 | 5.09 (+0.03) | 0.02 (0.0) | 0.33 (0.0) | 29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 48.0 | 47.55 | 48.1 | 47.55 |
| 2023-11-28 | 5.06 (+0.03) | 0.02 (0.0) | 0.33 (0.0) | 39 | 32.23 | 0 | 0.0 | 4 | 3.31 | 121 | 47.55 | 47.5 | 47.7 | 47.25 |
| 2023-11-27 | 5.03 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | 20 | 11.17 | 0 | 0.0 | -1 | -0.56 | 179 | 47.5 | 47.95 | 47.95 | 47.5 |
| 2023-11-24 | 5.02 (-0.08) | 0.02 (0.0) | 0.33 (0.0) | -34 | -33.01 | 0 | 0.0 | 0 | 0.0 | 103 | 47.9 | 48.0 | 48.1 | 47.9 |
| 2023-11-23 | 5.1 (0.0) | 0.02 (0.0) | 0.33 (0.0) | 7 | 3.52 | 0 | 0.0 | -1 | -0.5 | 199 | 48.05 | 48.15 | 48.55 | 48.05 |
| 2023-11-22 | 5.1 (+0.04) | 0.02 (0.0) | 0.33 (0.0) | 58 | 27.23 | 0 | 0.0 | 0 | 0.0 | 213 | 48.2 | 47.85 | 48.25 | 47.75 |
| 2023-11-21 | 5.06 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 47.85 | 48.05 | 48.2 | 47.8 |
| 2023-11-20 | 5.05 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 47.8 | 48.1 | 48.1 | 47.6 |
| 2023-11-17 | 5.06 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | 6 | 2.99 | -1 | -0.5 | -6 | -2.99 | 201 | 47.55 | 48.2 | 48.2 | 47.55 |
| 2023-11-16 | 5.07 (+0.04) | 0.02 (0.0) | 0.33 (0.0) | 65 | 29.02 | 0 | 0.0 | 0 | 0.0 | 224 | 48.0 | 48.0 | 48.0 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 5.03 (+0.09) | 0.02 (0.0) | 0.33 (0.0) | 133 | 50.0 | 0 | 0.0 | 12 | 4.51 | 266 | 47.6 | 47.65 | 47.9 | 47.35 |
| 2023-11-14 | 4.94 (+0.02) | 0.02 (0.0) | 0.33 (+0.01) | 28 | 19.86 | 0 | 0.0 | 7 | 4.96 | 141 | 47.3 | 47.6 | 47.7 | 47.1 |
| 2023-11-13 | 4.92 (+0.04) | 0.02 (0.0) | 0.32 (+0.01) | 53 | 35.33 | 0 | 0.0 | 15 | 10.0 | 150 | 47.3 | 47.7 | 47.7 | 47.15 |
| 2023-11-10 | 4.88 (+0.04) | 0.02 (0.0) | 0.31 (0.0) | 75 | 23.58 | 0 | 0.0 | -1 | -0.31 | 318 | 47.1 | 47.6 | 47.6 | 46.85 |
| 2023-11-09 | 4.84 (+0.12) | 0.02 (0.0) | 0.31 (0.0) | 171 | 55.7 | 0 | 0.0 | 0 | 0.0 | 307 | 47.5 | 47.5 | 47.65 | 47.1 |
| 2023-11-08 | 4.72 (+0.05) | 0.02 (0.0) | 0.31 (0.0) | 79 | 31.1 | 0 | 0.0 | 2 | 0.79 | 254 | 47.35 | 47.25 | 47.5 | 47.05 |
| 2023-11-07 | 4.67 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 3 | 0.9 | 0 | 0.0 | -7 | -2.1 | 333 | 46.95 | 46.55 | 47.3 | 46.5 |
| 2023-11-06 | 4.67 (-0.02) | 0.02 (0.0) | 0.31 (-0.01) | -20 | -14.71 | 0 | 0.0 | 0 | 0.0 | 136 | 46.6 | 47.0 | 47.0 | 46.55 |
| 2023-11-03 | 4.69 (-0.02) | 0.02 (0.0) | 0.32 (-0.02) | 18 | 4.99 | 0 | 0.0 | -42 | -11.63 | 361 | 46.4 | 45.8 | 47.2 | 45.8 |
| 2023-11-02 | 4.71 (+0.01) | 0.02 (0.0) | 0.34 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 45.8 | 46.2 | 46.2 | 45.7 |
| 2023-11-01 | 4.7 (-0.01) | 0.02 (0.0) | 0.34 (0.0) | -22 | -10.58 | 0 | 0.0 | 0 | 0.0 | 208 | 45.7 | 45.6 | 46.3 | 45.6 |
| 2023-10-31 | 4.71 (-0.03) | 0.02 (0.0) | 0.34 (0.0) | -52 | -27.51 | 0 | 0.0 | 0 | 0.0 | 189 | 45.4 | 45.2 | 45.7 | 45.2 |
| 2023-10-30 | 4.74 (-0.01) | 0.02 (0.0) | 0.34 (0.0) | -16 | -17.78 | 1 | 1.11 | 1 | 1.11 | 90 | 45.2 | 45.2 | 45.6 | 45.2 |
| 2023-10-27 | 4.75 (-0.02) | 0.02 (0.0) | 0.34 (0.0) | -31 | -20.26 | 0 | 0.0 | 0 | 0.0 | 153 | 45.3 | 45.2 | 45.75 | 45.15 |
| 2023-10-26 | 4.77 (-0.05) | 0.02 (0.0) | 0.34 (0.0) | -102 | -43.22 | 0 | 0.0 | -5 | -2.12 | 236 | 45.2 | 45.9 | 45.9 | 45.2 |
| 2023-10-25 | 4.82 (-0.02) | 0.02 (0.0) | 0.34 (-0.01) | -52 | -22.91 | 0 | 0.0 | -3 | -1.32 | 227 | 45.7 | 45.3 | 46.0 | 45.2 |
| 2023-10-24 | 4.84 (-0.07) | 0.02 (0.0) | 0.35 (0.0) | -106 | -48.85 | 0 | 0.0 | 0 | 0.0 | 217 | 45.15 | 45.0 | 45.3 | 44.8 |
| 2023-10-23 | 4.91 (-0.02) | 0.02 (0.0) | 0.35 (0.0) | -32 | -16.41 | 0 | 0.0 | -1 | -0.51 | 195 | 44.95 | 44.75 | 45.05 | 44.5 |
| 2023-10-20 | 4.93 (-0.1) | 0.02 (0.0) | 0.35 (0.0) | -192 | -62.75 | 0 | 0.0 | -1 | -0.33 | 306 | 44.9 | 45.2 | 45.2 | 44.7 |
| 2023-10-19 | 5.03 (-0.1) | 0.02 (+0.02) | 0.35 (0.0) | -177 | -55.84 | 27 | 8.52 | -3 | -0.95 | 317 | 45.4 | 45.35 | 46.0 | 45.2 |
| 2023-10-18 | 5.13 (-0.03) | 0.0 (0.0) | 0.35 (+0.04) | -121 | -7.13 | 0 | 0.0 | 58 | 3.42 | 1696 | 45.3 | 46.85 | 46.85 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 5.16 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -29 | -7.36 | 0 | 0.0 | 5 | 1.27 | 394 | 46.8 | 47.9 | 48.05 | 46.8 |
| 2023-10-16 | 5.17 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 92 | 27.79 | 0 | 0.0 | 0 | 0.0 | 331 | 47.75 | 47.3 | 47.95 | 47.1 |
| 2023-10-13 | 5.11 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 208 | 43.79 | 0 | 0.0 | -6 | -1.26 | 475 | 47.4 | 47.15 | 48.3 | 47.15 |
| 2023-10-12 | 4.97 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | 192 | 45.39 | 0 | 0.0 | 1 | 0.24 | 423 | 47.4 | 46.95 | 47.7 | 46.95 |
| 2023-10-11 | 5.08 (+0.43) | 0.0 (0.0) | 0.31 (0.0) | 663 | 68.78 | 0 | 0.0 | 1 | 0.1 | 964 | 46.95 | 45.5 | 47.5 | 45.5 |
| 2023-10-06 | 4.65 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 155 | 39.04 | 0 | 0.0 | 6 | 1.51 | 397 | 45.5 | 45.5 | 45.7 | 45.35 |
| 2023-10-05 | 4.55 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 37 | 28.46 | 0 | 0.0 | -1 | -0.77 | 130 | 45.4 | 45.0 | 45.55 | 45.0 |
| 2023-10-04 | 4.52 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 43 | 11.35 | 0 | 0.0 | -4 | -1.06 | 379 | 45.0 | 45.6 | 45.6 | 44.8 |
| 2023-10-03 | 4.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -16 | -7.21 | 0 | 0.0 | 0 | 0.0 | 222 | 45.95 | 45.95 | 46.2 | 45.65 |
| 2023-10-02 | 4.5 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 188 | 63.95 | 0 | 0.0 | -1 | -0.34 | 294 | 45.95 | 45.95 | 46.1 | 45.8 |
| 2023-09-28 | 4.38 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -16 | -25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 45.9 | 46.0 | 46.0 | 45.7 |
| 2023-09-27 | 4.38 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | 6 | 5.17 | 0 | 0.0 | -6 | -5.17 | 116 | 46.0 | 45.9 | 46.0 | 45.8 |
| 2023-09-26 | 4.39 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 21 | 21.88 | 0 | 0.0 | -3 | -3.12 | 96 | 45.9 | 45.4 | 45.9 | 45.4 |
| 2023-09-25 | 4.37 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 45.65 | 45.35 | 45.8 | 44.9 |
| 2023-09-22 | 4.36 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -15 | -19.74 | 0 | 0.0 | -1 | -1.32 | 76 | 45.3 | 45.25 | 45.3 | 44.9 |
| 2023-09-21 | 4.36 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -24 | -22.02 | 0 | 0.0 | -3 | -2.75 | 109 | 45.25 | 45.5 | 45.5 | 45.1 |
| 2023-09-20 | 4.38 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -53 | -44.92 | 0 | 0.0 | 0 | 0.0 | 118 | 45.65 | 46.0 | 46.1 | 45.6 |
| 2023-09-19 | 4.42 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -19 | -7.95 | 0 | 0.0 | -2 | -0.84 | 239 | 45.85 | 45.45 | 46.25 | 45.4 |
| 2023-09-18 | 4.43 (+0.03) | 0.0 (0.0) | 0.32 (-0.01) | 38 | 32.76 | 0 | 0.0 | -8 | -6.9 | 116 | 45.4 | 45.35 | 45.4 | 45.1 |
| 2023-09-15 | 4.4 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 31 | 20.67 | 0 | 0.0 | 0 | 0.0 | 150 | 45.35 | 45.1 | 45.35 | 45.0 |
| 2023-09-14 | 4.38 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -39 | -17.81 | 0 | 0.0 | 0 | 0.0 | 219 | 45.05 | 45.4 | 45.4 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 4.41 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -89 | -32.96 | 0 | 0.0 | -4 | -1.48 | 270 | 45.05 | 44.7 | 45.2 | 44.55 |
| 2023-09-12 | 4.47 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -66 | -34.55 | 0 | 0.0 | 0 | 0.0 | 191 | 44.7 | 44.8 | 44.9 | 44.35 |
| 2023-09-11 | 4.51 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -265 | -42.6 | 0 | 0.0 | 1 | 0.16 | 622 | 44.85 | 46.0 | 46.0 | 44.8 |
| 2023-09-08 | 4.67 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -47 | -27.01 | 0 | 0.0 | -8 | -4.6 | 174 | 46.3 | 46.45 | 46.5 | 46.2 |
| 2023-09-07 | 4.7 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 13 | 3.94 | 0 | 0.0 | -9 | -2.73 | 330 | 46.6 | 46.1 | 46.9 | 46.1 |
| 2023-09-06 | 4.69 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 35 | 19.89 | 0 | 0.0 | -5 | -2.84 | 176 | 46.25 | 46.45 | 46.45 | 46.05 |
| 2023-09-05 | 4.67 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 46.45 | 46.3 | 46.75 | 46.15 |
| 2023-09-04 | 4.67 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 17 | 13.71 | 0 | 0.0 | -1 | -0.81 | 124 | 46.2 | 45.7 | 46.3 | 45.7 |
| 2023-09-01 | 4.66 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -26 | -14.05 | 0 | 0.0 | 0 | 0.0 | 185 | 45.8 | 45.5 | 46.0 | 45.35 |
| 2023-08-31 | 4.68 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 45.6 | 45.15 | 45.6 | 45.05 |
| 2023-08-30 | 4.68 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | 26 | 17.11 | 0 | 0.0 | 1 | 0.66 | 152 | 45.2 | 44.9 | 45.3 | 44.9 |
| 2023-08-29 | 4.68 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 43 | 33.08 | 0 | 0.0 | 1 | 0.77 | 130 | 44.8 | 44.5 | 44.8 | 44.15 |
| 2023-08-28 | 4.65 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -125 | -36.44 | 0 | 0.0 | -2 | -0.58 | 343 | 44.45 | 44.65 | 44.85 | 44.1 |
| 2023-08-25 | 4.73 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 31 | 22.14 | 0 | 0.0 | 4 | 2.86 | 140 | 44.8 | 44.75 | 45.1 | 44.6 |
| 2023-08-24 | 4.71 (+0.05) | 0.0 (-0.05) | 0.34 (0.0) | 78 | 32.64 | -80 | -33.47 | 1 | 0.42 | 239 | 44.85 | 45.05 | 45.7 | 44.75 |
| 2023-08-23 | 4.66 (+0.06) | 0.05 (-0.09) | 0.34 (0.0) | 90 | 23.32 | -140 | -36.27 | -2 | -0.52 | 386 | 44.9 | 44.8 | 45.4 | 44.5 |
| 2023-08-22 | 4.6 (-0.01) | 0.14 (-0.07) | 0.34 (0.0) | -13 | -2.43 | -100 | -18.73 | 3 | 0.56 | 534 | 44.95 | 45.5 | 45.8 | 44.55 |
| 2023-08-21 | 4.61 (+0.07) | 0.21 (0.0) | 0.34 (0.0) | 100 | 41.67 | 0 | 0.0 | 0 | 0.0 | 240 | 45.4 | 45.65 | 45.85 | 45.3 |
| 2023-08-18 | 4.54 (-0.04) | 0.21 (0.0) | 0.34 (0.0) | -55 | -15.49 | 0 | 0.0 | 0 | 0.0 | 355 | 45.7 | 46.7 | 46.7 | 45.4 |
| 2023-08-17 | 4.58 (-0.01) | 0.21 (0.0) | 0.34 (-0.01) | -10 | -5.05 | 0 | 0.0 | -8 | -4.04 | 198 | 46.3 | 46.2 | 46.45 | 45.9 |
| 2023-08-16 | 4.59 (+0.07) | 0.21 (0.0) | 0.35 (0.0) | 113 | 26.16 | 0 | 0.0 | 1 | 0.23 | 432 | 46.25 | 45.4 | 46.65 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 4.52 (+0.02) | 0.21 (0.0) | 0.35 (0.0) | 25 | 6.87 | 0 | 0.0 | -2 | -0.55 | 364 | 45.5 | 45.4 | 46.45 | 45.4 |
| 2023-08-14 | 4.5 (-0.05) | 0.21 (0.0) | 0.35 (-0.04) | -96 | -17.68 | 0 | 0.0 | -61 | -11.23 | 543 | 45.4 | 46.85 | 46.85 | 45.3 |
| 2023-08-11 | 4.55 (+0.01) | 0.21 (0.0) | 0.39 (0.0) | 23 | 11.17 | 0 | 0.0 | -1 | -0.49 | 206 | 46.8 | 46.5 | 46.9 | 46.2 |
| 2023-08-10 | 4.54 (-0.03) | 0.21 (0.0) | 0.39 (0.0) | -61 | -17.04 | 0 | 0.0 | 3 | 0.84 | 358 | 46.15 | 46.7 | 46.7 | 45.8 |
| 2023-08-09 | 4.57 (-0.02) | 0.21 (0.0) | 0.39 (0.0) | -34 | -18.48 | 0 | 0.0 | -8 | -4.35 | 184 | 46.7 | 46.7 | 46.8 | 46.4 |
| 2023-08-08 | 4.59 (-0.07) | 0.21 (0.0) | 0.39 (-0.01) | -171 | -43.73 | 0 | 0.0 | -8 | -2.05 | 391 | 46.7 | 47.3 | 47.35 | 46.6 |
| 2023-08-07 | 4.66 (0.0) | 0.21 (0.0) | 0.4 (+0.01) | 2 | 0.32 | 0 | 0.0 | 5 | 0.79 | 632 | 46.95 | 46.3 | 47.05 | 45.7 |
| 2023-08-04 | 4.66 (+0.08) | 0.21 (0.0) | 0.39 (0.0) | 33 | 2.0 | 0 | 0.0 | -2 | -0.12 | 1648 | 46.6 | 47.6 | 47.75 | 46.3 |
| 2023-08-02 | 4.58 (-0.15) | 0.21 (0.0) | 0.39 (-0.01) | -243 | -18.51 | 0 | 0.0 | -4 | -0.3 | 1313 | 50.6 | 51.3 | 51.4 | 50.0 |
| 2023-08-01 | 4.73 (-0.45) | 0.21 (0.0) | 0.4 (+0.01) | -534 | -36.88 | 0 | 0.0 | 5 | 0.35 | 1448 | 51.3 | 52.7 | 53.2 | 50.6 |
| 2023-07-31 | 5.18 (-0.19) | 0.21 (0.0) | 0.39 (0.0) | -238 | -10.67 | 0 | 0.0 | -2 | -0.09 | 2230 | 52.6 | 53.0 | 53.5 | 51.8 |
| 2023-07-28 | 5.37 (+0.01) | 0.21 (0.0) | 0.39 (0.0) | 102 | 13.2 | 0 | 0.0 | 0 | 0.0 | 773 | 51.9 | 51.5 | 52.0 | 50.7 |
| 2023-07-27 | 5.36 (-0.06) | 0.21 (0.0) | 0.39 (0.0) | -63 | -7.87 | 0 | 0.0 | 3 | 0.37 | 801 | 51.2 | 51.7 | 51.7 | 50.7 |
| 2023-07-26 | 5.42 (+0.05) | 0.21 (0.0) | 0.39 (0.0) | 44 | 1.95 | 0 | 0.0 | -4 | -0.18 | 2254 | 51.7 | 50.3 | 53.1 | 50.1 |
| 2023-07-25 | 5.37 (-0.04) | 0.21 (0.0) | 0.39 (0.0) | -69 | -3.36 | 0 | 0.0 | 2 | 0.1 | 2053 | 50.3 | 50.0 | 51.3 | 49.45 |
| 2023-07-24 | 5.41 (-0.12) | 0.21 (0.0) | 0.39 (-0.01) | -167 | -18.91 | 0 | 0.0 | -3 | -0.34 | 883 | 49.65 | 48.9 | 49.75 | 48.5 |
| 2023-07-21 | 5.53 (+0.02) | 0.21 (0.0) | 0.4 (+0.01) | 45 | 9.91 | 0 | 0.0 | 5 | 1.1 | 454 | 48.8 | 48.4 | 48.95 | 48.0 |
| 2023-07-20 | 5.51 (+0.09) | 0.21 (0.0) | 0.39 (-0.01) | 158 | 21.18 | 0 | 0.0 | -7 | -0.94 | 746 | 48.4 | 48.0 | 49.05 | 48.0 |
| 2023-07-19 | 5.42 (+0.03) | 0.21 (0.0) | 0.4 (-0.01) | 46 | 9.89 | 0 | 0.0 | -13 | -2.8 | 465 | 47.95 | 48.5 | 48.8 | 47.85 |
| 2023-07-18 | 5.39 (-0.03) | 0.21 (0.0) | 0.41 (0.0) | -56 | -6.69 | 0 | 0.0 | 0 | 0.0 | 837 | 48.45 | 49.35 | 49.35 | 48.2 |
| 2023-07-17 | 5.42 (+0.14) | 0.21 (0.0) | 0.41 (0.0) | 219 | 15.43 | 0 | 0.0 | -11 | -0.78 | 1419 | 49.5 | 47.65 | 49.7 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.28 (+0.02) | 0.21 (0.0) | 0.41 (0.0) | 21 | 5.5 | 0 | 0.0 | 6 | 1.57 | 382 | 47.25 | 47.2 | 47.3 | 46.2 |
| 2023-07-13 | 5.26 (+0.03) | 0.21 (0.0) | 0.41 (0.0) | 51 | 31.48 | 0 | 0.0 | -7 | -4.32 | 162 | 46.45 | 46.4 | 46.65 | 46.3 |
| 2023-07-12 | 5.23 (0.0) | 0.21 (0.0) | 0.41 (-0.02) | -20 | -11.49 | 0 | 0.0 | -19 | -10.92 | 174 | 46.35 | 46.3 | 46.7 | 46.3 |
| 2023-07-11 | 5.23 (+0.01) | 0.21 (0.0) | 0.43 (0.0) | 13 | 5.0 | 0 | 0.0 | -6 | -2.31 | 260 | 46.25 | 46.6 | 46.7 | 46.15 |
| 2023-07-10 | 5.22 (-0.03) | 0.21 (0.0) | 0.43 (0.0) | -51 | -23.39 | 0 | 0.0 | -5 | -2.29 | 218 | 46.6 | 47.55 | 47.55 | 46.45 |
| 2023-07-07 | 5.25 (+0.04) | 0.21 (0.0) | 0.43 (0.0) | 55 | 14.47 | 0 | 0.0 | -1 | -0.26 | 380 | 47.5 | 47.5 | 47.6 | 46.6 |
| 2023-07-06 | 5.21 (-0.03) | 0.21 (0.0) | 0.43 (-0.01) | -45 | -13.85 | 0 | 0.0 | -3 | -0.92 | 325 | 47.45 | 47.8 | 48.0 | 47.3 |
| 2023-07-05 | 5.24 (+0.08) | 0.21 (0.0) | 0.44 (0.0) | 131 | 16.03 | 0 | 0.0 | -5 | -0.61 | 817 | 47.7 | 46.9 | 48.05 | 46.9 |
| 2023-07-04 | 5.16 (+0.03) | 0.21 (0.0) | 0.44 (0.0) | 38 | 18.63 | 0 | 0.0 | -5 | -2.45 | 204 | 46.75 | 46.7 | 46.8 | 46.3 |
| 2023-07-03 | 5.13 (+0.04) | 0.21 (0.0) | 0.44 (+0.01) | 73 | 41.01 | 0 | 0.0 | 11 | 6.18 | 178 | 46.4 | 46.1 | 46.5 | 46.1 |
| 2023-06-30 | 5.09 (+0.01) | 0.21 (0.0) | 0.43 (-0.01) | 3 | 1.99 | 0 | 0.0 | -4 | -2.65 | 151 | 46.1 | 46.3 | 46.5 | 45.9 |
| 2023-06-29 | 5.08 (-0.01) | 0.21 (0.0) | 0.44 (0.0) | -5 | -4.85 | 0 | 0.0 | 2 | 1.94 | 103 | 46.3 | 46.4 | 46.45 | 46.1 |
| 2023-06-28 | 5.09 (-0.02) | 0.21 (0.0) | 0.44 (+0.01) | 4 | 3.48 | 0 | 0.0 | 8 | 6.96 | 115 | 46.35 | 46.05 | 46.45 | 46.05 |
| 2023-06-27 | 5.11 (-0.02) | 0.21 (0.0) | 0.43 (0.0) | -32 | -23.53 | 0 | 0.0 | 5 | 3.68 | 136 | 46.05 | 46.6 | 46.6 | 46.0 |
| 2023-06-26 | 5.13 (+0.02) | 0.21 (0.0) | 0.43 (0.0) | 102 | 37.5 | 0 | 0.0 | 1 | 0.37 | 272 | 46.5 | 46.3 | 46.7 | 46.3 |
| 2023-06-21 | 5.11 (+0.05) | 0.21 (0.0) | 0.43 (0.0) | 66 | 34.2 | 0 | 0.0 | 0 | 0.0 | 193 | 46.3 | 45.95 | 46.35 | 45.95 |
| 2023-06-20 | 5.06 (-0.01) | 0.21 (0.0) | 0.43 (0.0) | -10 | -10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 45.95 | 46.0 | 46.15 | 45.9 |
| 2023-06-19 | 5.07 (0.0) | 0.21 (0.0) | 0.43 (0.0) | -5 | -2.73 | 0 | 0.0 | -1 | -0.55 | 183 | 45.9 | 46.2 | 46.2 | 45.9 |
| 2023-06-16 | 5.07 (0.0) | 0.21 (0.0) | 0.43 (+0.01) | 5 | 2.21 | 0 | 0.0 | 9 | 3.98 | 226 | 46.2 | 46.5 | 46.5 | 46.0 |
| 2023-06-15 | 5.07 (+0.02) | 0.21 (0.0) | 0.42 (-0.01) | 34 | 15.38 | 0 | 0.0 | -8 | -3.62 | 221 | 46.35 | 46.25 | 46.6 | 46.1 |
| 2023-06-14 | 5.05 (+0.06) | 0.21 (0.0) | 0.43 (+0.01) | 93 | 37.8 | 0 | 0.0 | 4 | 1.63 | 246 | 46.25 | 45.9 | 46.25 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 4.99 (+0.01) | 0.21 (0.0) | 0.42 (0.0) | 19 | 10.33 | 0 | 0.0 | 7 | 3.8 | 184 | 45.9 | 45.75 | 45.95 | 45.6 |
| 2023-06-12 | 4.98 (-0.02) | 0.21 (0.0) | 0.42 (0.0) | -34 | -6.72 | 0 | 0.0 | -3 | -0.59 | 506 | 45.75 | 46.2 | 46.2 | 45.45 |
| 2023-06-09 | 5.0 (+0.04) | 0.21 (0.0) | 0.42 (0.0) | 52 | 22.81 | 0 | 0.0 | 5 | 2.19 | 228 | 46.2 | 46.0 | 46.45 | 45.95 |
| 2023-06-08 | 4.96 (-0.02) | 0.21 (0.0) | 0.42 (+0.01) | -33 | -17.74 | 0 | 0.0 | 8 | 4.3 | 186 | 45.9 | 46.1 | 46.4 | 45.85 |
| 2023-06-07 | 4.98 (0.0) | 0.21 (0.0) | 0.41 (-0.01) | 2 | 1.41 | 0 | 0.0 | -8 | -5.63 | 142 | 46.2 | 46.05 | 46.5 | 46.05 |
| 2023-06-06 | 4.98 (-0.02) | 0.21 (0.0) | 0.42 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 46.05 | 46.7 | 46.7 | 46.0 |
| 2023-06-05 | 5.0 (+0.04) | 0.21 (0.0) | 0.42 (+0.01) | 58 | 16.62 | 0 | 0.0 | 17 | 4.87 | 349 | 46.55 | 46.35 | 46.75 | 46.35 |
| 2023-06-02 | 4.96 (+0.05) | 0.21 (0.0) | 0.41 (0.0) | 75 | 15.15 | 0 | 0.0 | -3 | -0.61 | 495 | 46.3 | 46.0 | 46.7 | 45.9 |
| 2023-06-01 | 4.91 (0.0) | 0.21 (0.0) | 0.41 (+0.02) | -6 | -3.33 | 0 | 0.0 | 28 | 15.56 | 180 | 45.95 | 45.9 | 46.0 | 45.8 |
| 2023-05-31 | 4.91 (+0.02) | 0.21 (0.0) | 0.39 (+0.01) | 39 | 24.22 | 0 | 0.0 | 15 | 9.32 | 161 | 45.9 | 45.9 | 45.95 | 45.7 |
| 2023-05-30 | 4.89 (+0.02) | 0.21 (0.0) | 0.38 (0.0) | 23 | 16.55 | 0 | 0.0 | 0 | 0.0 | 139 | 45.75 | 45.7 | 45.8 | 45.7 |
| 2023-05-29 | 4.87 (+0.03) | 0.21 (0.0) | 0.38 (0.0) | 52 | 19.62 | 0 | 0.0 | 0 | 0.0 | 265 | 45.7 | 45.6 | 45.8 | 45.5 |
| 2023-05-26 | 4.84 (+0.02) | 0.21 (0.0) | 0.38 (0.0) | 29 | 18.01 | 0 | 0.0 | 1 | 0.62 | 161 | 45.5 | 45.6 | 45.6 | 45.3 |
| 2023-05-25 | 4.82 (+0.01) | 0.21 (0.0) | 0.38 (0.0) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 45.4 | 45.75 | 45.75 | 45.3 |
| 2023-05-24 | 4.81 (+0.02) | 0.21 (0.0) | 0.38 (0.0) | 29 | 21.17 | 0 | 0.0 | 0 | 0.0 | 137 | 45.65 | 45.35 | 45.65 | 45.2 |
| 2023-05-23 | 4.79 (-0.01) | 0.21 (0.0) | 0.38 (0.0) | 4 | 2.44 | 0 | 0.0 | 1 | 0.61 | 164 | 45.45 | 45.5 | 45.65 | 45.25 |
| 2023-05-22 | 4.8 (-0.01) | 0.21 (0.0) | 0.38 (0.0) | 15 | 10.0 | 0 | 0.0 | -1 | -0.67 | 150 | 45.25 | 45.05 | 45.4 | 45.05 |
| 2023-05-19 | 4.81 (+0.01) | 0.21 (0.0) | 0.38 (0.0) | 11 | 6.25 | 0 | 0.0 | 4 | 2.27 | 176 | 45.05 | 45.25 | 45.35 | 44.85 |
| 2023-05-18 | 4.8 (+0.01) | 0.21 (0.0) | 0.38 (+0.01) | 34 | 21.52 | 0 | 0.0 | 14 | 8.86 | 158 | 45.15 | 45.1 | 45.3 | 44.8 |
| 2023-05-17 | 4.79 (-0.02) | 0.21 (0.0) | 0.37 (+0.06) | 34 | 16.11 | 0 | 0.0 | 86 | 40.76 | 211 | 45.1 | 44.9 | 45.1 | 44.7 |
| 2023-05-16 | 4.81 (-0.02) | 0.21 (0.0) | 0.31 (+0.01) | -26 | -19.7 | 0 | 0.0 | 19 | 14.39 | 132 | 44.7 | 44.85 | 45.05 | 44.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 4.83 (0.0) | 0.21 (0.0) | 0.3 (0.0) | 7 | 6.73 | 0 | 0.0 | 4 | 3.85 | 104 | 44.65 | 44.8 | 44.8 | 44.3 |
| 2023-05-12 | 4.83 (+0.03) | 0.21 (0.0) | 0.3 (0.0) | 52 | 28.11 | 0 | 0.0 | 0 | 0.0 | 185 | 44.85 | 44.3 | 44.9 | 44.1 |
| 2023-05-11 | 4.8 (+0.08) | 0.21 (0.0) | 0.3 (0.0) | 123 | 17.28 | 0 | 0.0 | 1 | 0.14 | 712 | 44.3 | 44.8 | 45.0 | 44.25 |
| 2023-05-10 | 4.72 (-0.06) | 0.21 (0.0) | 0.3 (0.0) | -68 | -17.04 | 0 | 0.0 | 0 | 0.0 | 399 | 45.15 | 44.9 | 45.3 | 44.75 |
| 2023-05-09 | 4.78 (-0.07) | 0.21 (0.0) | 0.3 (0.0) | -103 | -26.48 | 0 | 0.0 | 0 | 0.0 | 389 | 44.95 | 45.35 | 45.7 | 44.7 |
| 2023-05-08 | 4.85 (+0.28) | 0.21 (0.0) | 0.3 (0.0) | 422 | 50.97 | 0 | 0.0 | -6 | -0.72 | 828 | 45.3 | 44.8 | 45.75 | 44.7 |
| 2023-05-05 | 4.57 (+0.03) | 0.21 (0.0) | 0.3 (0.0) | 37 | 17.54 | 0 | 0.0 | 1 | 0.47 | 211 | 44.65 | 44.8 | 44.8 | 44.6 |
| 2023-05-04 | 4.54 (0.0) | 0.21 (0.0) | 0.3 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 44.75 | 44.75 | 44.85 | 44.75 |
| 2023-05-03 | 4.54 (+0.06) | 0.21 (0.0) | 0.3 (0.0) | 89 | 41.01 | 0 | 0.0 | 1 | 0.46 | 217 | 44.65 | 44.75 | 44.85 | 44.6 |
| 2023-05-02 | 4.48 (+0.01) | 0.21 (0.0) | 0.3 (0.0) | 14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 44.75 | 44.65 | 44.95 | 44.65 |
| 2023-04-28 | 4.47 (+0.06) | 0.21 (0.0) | 0.3 (0.0) | 95 | 29.87 | 0 | 0.0 | 0 | 0.0 | 318 | 44.65 | 44.25 | 45.0 | 44.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.06 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -22 | -3.09 | 0 | 0.0 | 14 | 1.96 | 713 | 53.6 | 54.5 | 54.5 | 52.9 |
| 2024-04-19 | 6.08 (+0.18) | 0.0 (-0.02) | 0.34 (+0.01) | 283 | 14.02 | -22 | -1.09 | 7 | 0.35 | 2018 | 54.3 | 55.0 | 56.2 | 53.1 |
| 2024-04-12 | 5.9 (+0.14) | 0.02 (0.0) | 0.33 (-0.01) | 200 | 10.78 | 0 | 0.0 | -16 | -0.86 | 1856 | 55.0 | 53.9 | 55.6 | 53.8 |
| 2024-04-03 | 5.76 (+0.01) | 0.02 (0.0) | 0.34 (0.0) | -1 | -0.15 | 0 | 0.0 | -2 | -0.3 | 661 | 53.8 | 53.6 | 54.2 | 53.5 |
| 2024-03-29 | 5.75 (+0.06) | 0.02 (0.0) | 0.34 (+0.01) | 93 | 4.79 | -1 | -0.05 | 18 | 0.93 | 1941 | 53.5 | 54.0 | 55.2 | 52.8 |
| 2024-03-22 | 5.69 (-0.1) | 0.02 (0.0) | 0.33 (-0.01) | -153 | -6.32 | 0 | 0.0 | -9 | -0.37 | 2420 | 54.1 | 52.4 | 54.7 | 52.3 |
| 2024-03-15 | 5.79 (-0.13) | 0.02 (0.0) | 0.34 (0.0) | -187 | -8.85 | 0 | 0.0 | -5 | -0.24 | 2112 | 52.3 | 51.3 | 53.6 | 51.0 |
| 2024-03-08 | 5.92 (+0.18) | 0.02 (0.0) | 0.34 (0.0) | 276 | 9.0 | -1 | -0.03 | 6 | 0.2 | 3066 | 51.9 | 52.8 | 53.9 | 51.9 |
| 2024-03-01 | 5.74 (+0.27) | 0.02 (0.0) | 0.34 (+0.02) | 411 | 12.37 | 0 | 0.0 | 23 | 0.69 | 3323 | 52.8 | 51.7 | 53.2 | 50.8 |
| 2024-02-23 | 5.47 (+0.59) | 0.02 (0.0) | 0.32 (+0.01) | 990 | 27.98 | 0 | 0.0 | 15 | 0.42 | 3538 | 51.7 | 49.15 | 52.0 | 48.85 |
| 2024-02-16 | 4.88 (-0.04) | 0.02 (0.0) | 0.31 (-0.01) | -90 | -12.95 | 0 | 0.0 | -6 | -0.86 | 695 | 49.15 | 47.7 | 49.5 | 47.5 |
| 2024-02-05 | 4.92 (-0.07) | 0.02 (0.0) | 0.32 (0.0) | -58 | -25.33 | -1 | -0.44 | -1 | -0.44 | 229 | 47.8 | 47.65 | 48.1 | 47.65 |
| 2024-02-02 | 4.99 (-0.18) | 0.02 (0.0) | 0.32 (+0.01) | -222 | -32.22 | 0 | 0.0 | 6 | 0.87 | 689 | 47.65 | 48.5 | 48.5 | 47.3 |
| 2024-01-26 | 5.17 (-0.06) | 0.02 (0.0) | 0.31 (-0.01) | -84 | -17.04 | 0 | 0.0 | -4 | -0.81 | 493 | 48.05 | 47.4 | 48.15 | 47.4 |
| 2024-01-19 | 5.23 (-0.1) | 0.02 (0.0) | 0.32 (+0.01) | -209 | -31.43 | -1 | -0.15 | 11 | 1.65 | 665 | 47.3 | 47.6 | 48.2 | 47.05 |
| 2024-01-12 | 5.33 (-0.09) | 0.02 (0.0) | 0.31 (0.0) | -163 | -16.94 | 0 | 0.0 | 1 | 0.1 | 962 | 47.7 | 48.45 | 48.6 | 47.0 |
| 2024-01-05 | 5.42 (+0.14) | 0.02 (0.0) | 0.31 (-0.01) | -4 | -0.39 | -1 | -0.1 | -15 | -1.46 | 1025 | 48.45 | 48.95 | 49.9 | 48.4 |
| 2023-12-29 | 5.28 (+0.07) | 0.02 (0.0) | 0.32 (0.0) | 103 | 14.69 | 0 | 0.0 | -6 | -0.86 | 701 | 49.05 | 48.0 | 49.4 | 48.0 |
| 2023-12-22 | 5.21 (-0.06) | 0.02 (0.0) | 0.32 (-0.01) | -57 | -7.21 | 0 | 0.0 | -7 | -0.88 | 791 | 47.9 | 49.0 | 49.05 | 47.65 |
| 2023-12-15 | 5.27 (+0.1) | 0.02 (0.0) | 0.33 (0.0) | 119 | 11.21 | 0 | 0.0 | 3 | 0.28 | 1062 | 49.1 | 48.6 | 49.5 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.17 (+0.04) | 0.02 (0.0) | 0.33 (0.0) | 95 | 5.69 | 0 | 0.0 | -6 | -0.36 | 1669 | 48.35 | 48.1 | 49.85 | 48.1 |
| 2023-12-01 | 5.13 (+0.11) | 0.02 (0.0) | 0.33 (0.0) | 144 | 19.25 | 0 | 0.0 | 2 | 0.27 | 748 | 48.1 | 47.95 | 48.35 | 47.25 |
| 2023-11-24 | 5.02 (-0.04) | 0.02 (0.0) | 0.33 (0.0) | 23 | 3.02 | 0 | 0.0 | -1 | -0.13 | 762 | 47.9 | 48.1 | 48.55 | 47.6 |
| 2023-11-17 | 5.06 (+0.18) | 0.02 (0.0) | 0.33 (+0.02) | 285 | 28.96 | -1 | -0.1 | 28 | 2.85 | 984 | 47.55 | 47.7 | 48.2 | 47.1 |
| 2023-11-10 | 4.88 (+0.19) | 0.02 (0.0) | 0.31 (-0.01) | 308 | 22.8 | 0 | 0.0 | -6 | -0.44 | 1351 | 47.1 | 47.0 | 47.65 | 46.5 |
| 2023-11-03 | 4.69 (-0.06) | 0.02 (0.0) | 0.32 (-0.02) | -64 | -6.54 | 1 | 0.1 | -41 | -4.19 | 978 | 46.4 | 45.2 | 47.2 | 45.2 |
| 2023-10-27 | 4.75 (-0.18) | 0.02 (0.0) | 0.34 (-0.01) | -323 | -31.36 | 0 | 0.0 | -9 | -0.87 | 1030 | 45.3 | 44.75 | 46.0 | 44.5 |
| 2023-10-20 | 4.93 (-0.18) | 0.02 (+0.02) | 0.35 (+0.04) | -427 | -14.01 | 27 | 0.89 | 59 | 1.94 | 3047 | 44.9 | 47.3 | 48.05 | 44.7 |
| 2023-10-13 | 5.11 (+0.46) | 0.0 (0.0) | 0.31 (0.0) | 1063 | 57.06 | 0 | 0.0 | -4 | -0.21 | 1863 | 47.4 | 45.5 | 48.3 | 45.5 |
| 2023-10-06 | 4.65 (+0.27) | 0.0 (0.0) | 0.31 (0.0) | 407 | 28.58 | 0 | 0.0 | 0 | 0.0 | 1424 | 45.5 | 45.95 | 46.2 | 44.8 |
| 2023-09-28 | 4.38 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 27 | 7.54 | 0 | 0.0 | -9 | -2.51 | 358 | 45.9 | 45.35 | 46.0 | 44.9 |
| 2023-09-22 | 4.36 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -73 | -11.06 | 0 | 0.0 | -14 | -2.12 | 660 | 45.3 | 45.35 | 46.25 | 44.9 |
| 2023-09-15 | 4.4 (-0.27) | 0.0 (0.0) | 0.33 (0.0) | -428 | -29.44 | 0 | 0.0 | -3 | -0.21 | 1454 | 45.35 | 46.0 | 46.0 | 44.35 |
| 2023-09-08 | 4.67 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 21 | 1.93 | 0 | 0.0 | -23 | -2.12 | 1087 | 46.3 | 45.7 | 46.9 | 45.7 |
| 2023-09-01 | 4.66 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -84 | -9.21 | 0 | 0.0 | 0 | 0.0 | 912 | 45.8 | 44.65 | 46.0 | 44.1 |
| 2023-08-25 | 4.73 (+0.19) | 0.0 (-0.21) | 0.34 (0.0) | 286 | 18.56 | -320 | -20.77 | 6 | 0.39 | 1541 | 44.8 | 45.65 | 45.85 | 44.5 |
| 2023-08-18 | 4.54 (-0.01) | 0.21 (0.0) | 0.34 (-0.05) | -23 | -1.21 | 0 | 0.0 | -70 | -3.7 | 1894 | 45.7 | 46.85 | 46.85 | 45.3 |
| 2023-08-11 | 4.55 (-0.11) | 0.21 (0.0) | 0.39 (0.0) | -241 | -13.59 | 0 | 0.0 | -9 | -0.51 | 1774 | 46.8 | 46.3 | 47.35 | 45.7 |
| 2023-08-04 | 4.66 (-0.71) | 0.21 (0.0) | 0.39 (0.0) | -982 | -14.79 | 0 | 0.0 | -3 | -0.05 | 6641 | 46.6 | 53.0 | 53.5 | 46.3 |
| 2023-07-28 | 5.37 (-0.16) | 0.21 (0.0) | 0.39 (-0.01) | -153 | -2.26 | 0 | 0.0 | -2 | -0.03 | 6766 | 51.9 | 48.9 | 53.1 | 48.5 |
| 2023-07-21 | 5.53 (+0.25) | 0.21 (0.0) | 0.4 (-0.01) | 412 | 10.5 | 0 | 0.0 | -26 | -0.66 | 3922 | 48.8 | 47.65 | 49.7 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.28 (+0.03) | 0.21 (0.0) | 0.41 (-0.02) | 14 | 1.17 | 0 | 0.0 | -31 | -2.59 | 1198 | 47.25 | 47.55 | 47.55 | 46.15 |
| 2023-07-07 | 5.25 (+0.16) | 0.21 (0.0) | 0.43 (0.0) | 252 | 13.24 | 0 | 0.0 | -3 | -0.16 | 1904 | 47.5 | 46.1 | 48.05 | 46.1 |
| 2023-06-30 | 5.09 (-0.02) | 0.21 (0.0) | 0.43 (0.0) | 72 | 9.23 | 0 | 0.0 | 12 | 1.54 | 780 | 46.1 | 46.3 | 46.7 | 45.9 |
| 2023-06-21 | 5.11 (+0.04) | 0.21 (0.0) | 0.43 (0.0) | 51 | 10.83 | 0 | 0.0 | -1 | -0.21 | 471 | 46.3 | 46.2 | 46.35 | 45.9 |
| 2023-06-16 | 5.07 (+0.07) | 0.21 (0.0) | 0.43 (+0.01) | 117 | 8.45 | 0 | 0.0 | 9 | 0.65 | 1385 | 46.2 | 46.2 | 46.6 | 45.45 |
| 2023-06-09 | 5.0 (+0.04) | 0.21 (0.0) | 0.42 (+0.01) | 74 | 6.17 | 0 | 0.0 | 22 | 1.83 | 1199 | 46.2 | 46.35 | 46.75 | 45.85 |
| 2023-06-02 | 4.96 (+0.12) | 0.21 (0.0) | 0.41 (+0.03) | 183 | 14.73 | 0 | 0.0 | 40 | 3.22 | 1242 | 46.3 | 45.6 | 46.7 | 45.5 |
| 2023-05-26 | 4.84 (+0.03) | 0.21 (0.0) | 0.38 (0.0) | 91 | 12.28 | 0 | 0.0 | 1 | 0.13 | 741 | 45.5 | 45.05 | 45.75 | 45.05 |
| 2023-05-19 | 4.81 (-0.02) | 0.21 (0.0) | 0.38 (+0.08) | 60 | 7.67 | 0 | 0.0 | 127 | 16.24 | 782 | 45.05 | 44.8 | 45.35 | 44.3 |
| 2023-05-12 | 4.83 (+0.26) | 0.21 (0.0) | 0.3 (0.0) | 426 | 16.94 | 0 | 0.0 | -5 | -0.2 | 2515 | 44.85 | 44.8 | 45.75 | 44.1 |
| 2023-05-05 | 4.57 (+0.1) | 0.21 (0.0) | 0.3 (0.0) | 144 | 20.14 | 0 | 0.0 | 2 | 0.28 | 715 | 44.65 | 44.65 | 44.95 | 44.6 |
| 2023-04-28 | 4.47 (+0.08) | 0.21 (0.0) | 0.3 (+0.01) | 129 | 8.35 | 0 | 0.0 | 14 | 0.91 | 1545 | 44.65 | 43.9 | 45.0 | 43.2 |
| 2023-04-21 | 4.39 (-0.15) | 0.21 (0.0) | 0.29 (0.0) | -255 | -12.86 | 0 | 0.0 | 5 | 0.25 | 1983 | 43.9 | 44.8 | 45.05 | 43.7 |
| 2023-04-14 | 4.54 (+0.11) | 0.21 (0.0) | 0.29 (+0.01) | 156 | 9.39 | 0 | 0.0 | 9 | 0.54 | 1662 | 44.6 | 43.95 | 44.7 | 43.95 |
| 2023-04-07 | 4.43 (-0.02) | 0.21 (0.0) | 0.28 (0.0) | -26 | -7.51 | 0 | 0.0 | -2 | -0.58 | 346 | 43.95 | 44.0 | 44.2 | 43.65 |
| 2023-03-31 | 4.45 (+0.04) | 0.21 (0.0) | 0.28 (0.0) | 3 | 0.27 | 0 | 0.0 | 12 | 1.06 | 1132 | 43.85 | 43.8 | 44.05 | 43.4 |
| 2023-03-24 | 4.41 (+0.12) | 0.21 (0.0) | 0.28 (0.0) | 175 | 9.18 | 0 | 0.0 | -4 | -0.21 | 1907 | 43.8 | 43.35 | 44.3 | 42.9 |
| 2023-03-17 | 4.29 (-0.02) | 0.21 (0.0) | 0.28 (+0.01) | -53 | -3.23 | 0 | 0.0 | 11 | 0.67 | 1640 | 43.1 | 42.0 | 43.8 | 41.6 |
| 2023-03-10 | 4.31 (+0.07) | 0.21 (0.0) | 0.27 (+0.03) | 95 | 4.9 | 0 | 0.0 | 41 | 2.12 | 1937 | 42.4 | 43.6 | 43.75 | 42.25 |
| 2023-03-03 | 4.24 (+0.06) | 0.21 (0.0) | 0.24 (-0.02) | 82 | 9.37 | 0 | 0.0 | -25 | -2.86 | 875 | 43.45 | 42.5 | 43.6 | 42.35 |
| 2023-02-24 | 4.18 (+0.01) | 0.21 (0.0) | 0.26 (-0.02) | 14 | 1.73 | 0 | 0.0 | -24 | -2.96 | 811 | 42.5 | 41.9 | 42.55 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.17 (-0.08) | 0.21 (0.0) | 0.28 (0.0) | -73 | -11.01 | 0 | 0.0 | -12 | -1.81 | 663 | 41.9 | 41.2 | 42.0 | 40.8 |
| 2023-02-10 | 4.25 (-0.02) | 0.21 (0.0) | 0.28 (-0.01) | -48 | -9.52 | 0 | 0.0 | -4 | -0.79 | 504 | 41.0 | 40.95 | 41.5 | 40.7 |
| 2023-02-03 | 4.27 (-0.02) | 0.21 (0.0) | 0.29 (0.0) | -18 | -2.75 | 0 | 0.0 | -2 | -0.31 | 654 | 40.95 | 39.95 | 41.2 | 39.7 |
| 2023-01-17 | 4.29 (-0.01) | 0.21 (0.0) | 0.29 (0.0) | -10 | -11.11 | 0 | 0.0 | 1 | 1.11 | 90 | 39.6 | 39.5 | 39.65 | 39.4 |
| 2023-01-13 | 4.3 (-0.01) | 0.21 (0.0) | 0.29 (+0.01) | -21 | -3.82 | 0 | 0.0 | 8 | 1.45 | 550 | 39.5 | 39.5 | 40.15 | 39.35 |
| 2023-01-06 | 4.31 (-0.03) | 0.21 (0.0) | 0.28 (-0.01) | -44 | -23.78 | 0 | 0.0 | -8 | -4.32 | 185 | 39.5 | 39.5 | 39.6 | 39.0 |
| 2022-12-30 | 4.34 (-0.04) | 0.21 (0.0) | 0.29 (0.0) | -29 | -11.33 | 0 | 0.0 | -10 | -3.91 | 256 | 39.25 | 39.45 | 39.55 | 39.05 |
| 2022-12-23 | 4.38 (-0.14) | 0.21 (0.0) | 0.29 (-0.02) | -112 | -29.87 | 0 | 0.0 | -22 | -5.87 | 375 | 39.45 | 39.7 | 39.95 | 39.1 |
| 2022-12-16 | 4.52 (-0.04) | 0.21 (0.0) | 0.31 (0.0) | -77 | -21.69 | 0 | 0.0 | -5 | -1.41 | 355 | 39.7 | 39.45 | 40.0 | 39.3 |
| 2022-12-09 | 4.56 (-0.02) | 0.21 (0.0) | 0.31 (-0.01) | -26 | -4.63 | 0 | 0.0 | -11 | -1.96 | 562 | 39.45 | 39.8 | 40.1 | 39.15 |
| 2022-12-02 | 4.58 (-0.02) | 0.21 (0.0) | 0.32 (-0.02) | -3 | -0.54 | 0 | 0.0 | -23 | -4.17 | 552 | 39.8 | 38.95 | 39.9 | 38.9 |
| 2022-11-25 | 4.6 (-0.02) | 0.21 (0.0) | 0.34 (+0.01) | -1 | -0.19 | 0 | 0.0 | 7 | 1.32 | 532 | 39.05 | 39.0 | 39.2 | 38.5 |
| 2022-11-18 | 4.62 (-0.03) | 0.21 (0.0) | 0.33 (-0.12) | -3 | -0.37 | 0 | 0.0 | -174 | -21.25 | 819 | 39.0 | 38.9 | 39.25 | 38.3 |
| 2022-11-11 | 4.65 (-0.06) | 0.21 (0.0) | 0.45 (0.0) | 8 | 1.82 | 0 | 0.0 | 2 | 0.46 | 439 | 38.75 | 38.5 | 39.25 | 38.35 |
| 2022-11-04 | 4.71 (+0.02) | 0.21 (0.0) | 0.45 (+0.02) | 35 | 7.45 | 0 | 0.0 | 31 | 6.6 | 470 | 38.45 | 37.9 | 38.5 | 37.65 |
| 2022-10-28 | 4.69 (-0.02) | 0.21 (0.0) | 0.43 (+0.02) | 25 | 5.47 | 0 | 0.0 | 26 | 5.69 | 457 | 37.9 | 37.95 | 38.05 | 37.2 |
| 2022-10-21 | 4.71 (-0.14) | 0.21 (0.0) | 0.41 (+0.02) | -532 | -28.73 | 0 | 0.0 | 22 | 1.19 | 1852 | 37.55 | 38.4 | 38.8 | 36.5 |
| 2022-10-14 | 4.85 (-0.17) | 0.21 (0.0) | 0.39 (-0.01) | -334 | -41.85 | 0 | 0.0 | -6 | -0.75 | 798 | 38.25 | 38.9 | 38.9 | 37.5 |
| 2022-10-07 | 5.02 (-0.06) | 0.21 (+0.03) | 0.4 (-0.01) | -165 | -30.78 | 50 | 9.33 | -15 | -2.8 | 536 | 38.9 | 38.9 | 39.75 | 38.65 |
| 2022-09-30 | 5.08 (-0.12) | 0.18 (0.0) | 0.41 (0.0) | -312 | -23.6 | 0 | 0.0 | 0 | 0.0 | 1322 | 38.9 | 40.0 | 40.1 | 38.4 |
| 2022-09-23 | 5.2 (+0.01) | 0.18 (0.0) | 0.41 (0.0) | -72 | -14.06 | 0 | 0.0 | -6 | -1.17 | 512 | 40.25 | 40.75 | 41.1 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.19 (-0.01) | 0.18 (+0.04) | 0.41 (+0.03) | -29 | -4.34 | 50 | 7.49 | 43 | 6.44 | 668 | 40.95 | 41.1 | 41.7 | 40.25 |
| 2022-09-08 | 5.2 (-0.16) | 0.14 (+0.1) | 0.38 (-0.01) | -248 | -31.75 | 165 | 21.13 | -4 | -0.51 | 781 | 40.9 | 41.7 | 41.7 | 39.8 |
| 2022-09-02 | 5.36 (-0.17) | 0.04 (+0.04) | 0.39 (-0.02) | -199 | -14.37 | 55 | 3.97 | -31 | -2.24 | 1385 | 40.9 | 40.75 | 41.5 | 40.45 |
| 2022-08-26 | 5.53 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -72 | -3.52 | 0 | 0.0 | 2 | 0.1 | 2046 | 43.95 | 43.75 | 43.95 | 43.45 |
| 2022-08-19 | 5.71 (-0.04) | 0.0 (0.0) | 0.41 (+0.08) | -108 | -8.94 | 0 | 0.0 | 112 | 9.27 | 1208 | 43.75 | 43.0 | 43.95 | 43.0 |
| 2022-08-12 | 5.75 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 9 | 1.38 | 0 | 0.0 | -3 | -0.46 | 652 | 42.8 | 41.6 | 42.8 | 41.45 |
| 2022-08-05 | 5.75 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -52 | -11.85 | 0 | 0.0 | -12 | -2.73 | 439 | 41.5 | 41.35 | 41.8 | 41.15 |
| 2022-07-29 | 5.79 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.33 | 0 | 0.0 | 1 | 0.33 | 301 | 41.35 | 40.85 | 41.8 | 40.7 |
| 2022-07-22 | 5.79 (-0.06) | 0.0 (0.0) | 0.34 (-0.01) | -82 | -19.57 | 0 | 0.0 | -4 | -0.95 | 419 | 40.95 | 40.35 | 41.25 | 40.35 |
| 2022-07-15 | 5.85 (-0.03) | 0.0 (0.0) | 0.35 (-0.03) | -42 | -8.5 | 0 | 0.0 | -48 | -9.72 | 494 | 40.35 | 40.2 | 40.5 | 39.7 |
| 2022-07-08 | 5.88 (-0.14) | 0.0 (0.0) | 0.38 (+0.04) | -242 | -30.63 | 0 | 0.0 | 52 | 6.58 | 790 | 40.2 | 40.3 | 41.0 | 39.55 |
| 2022-07-01 | 6.02 (-0.14) | 0.0 (0.0) | 0.34 (+0.01) | -236 | -33.76 | 0 | 0.0 | 26 | 3.72 | 699 | 40.3 | 42.0 | 42.25 | 40.3 |
| 2022-06-24 | 6.16 (-0.14) | 0.0 (0.0) | 0.33 (+0.1) | -216 | -22.95 | 0 | 0.0 | 144 | 15.3 | 941 | 41.8 | 42.5 | 42.6 | 41.1 |
| 2022-06-17 | 6.3 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -155 | -23.31 | 0 | 0.0 | 10 | 1.5 | 665 | 42.65 | 43.0 | 43.3 | 42.4 |
| 2022-06-10 | 6.4 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -82 | -19.16 | 0 | 0.0 | 9 | 2.1 | 428 | 43.4 | 43.45 | 43.75 | 43.0 |
| 2022-06-02 | 6.45 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 36 | 6.24 | 0 | 0.0 | 4 | 0.69 | 577 | 43.45 | 42.85 | 43.75 | 42.8 |
| 2022-05-27 | 6.43 (-0.05) | 0.0 (0.0) | 0.22 (+0.02) | -85 | -16.25 | 0 | 0.0 | 22 | 4.21 | 523 | 42.85 | 42.6 | 43.05 | 41.9 |
| 2022-05-20 | 6.48 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -15 | -2.82 | 0 | 0.0 | 9 | 1.69 | 531 | 42.45 | 42.0 | 42.85 | 41.9 |
| 2022-05-13 | 6.49 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -126 | -14.22 | 0 | 0.0 | 8 | 0.9 | 886 | 41.95 | 42.55 | 42.8 | 41.7 |
| 2022-05-06 | 6.57 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -106 | -21.72 | 0 | 0.0 | 0 | 0.0 | 488 | 42.4 | 42.5 | 42.65 | 42.1 |
| 2022-04-29 | 6.64 (-0.26) | 0.0 (0.0) | 0.19 (-0.03) | -403 | -40.02 | 0 | 0.0 | -46 | -4.57 | 1007 | 42.5 | 42.6 | 42.6 | 41.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.9 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -224 | -32.0 | 0 | 0.0 | 6 | 0.86 | 700 | 42.7 | 43.05 | 43.45 | 42.55 |
| 2022-04-15 | 7.05 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -157 | -11.89 | 0 | 0.0 | 5 | 0.38 | 1320 | 43.05 | 43.1 | 43.85 | 42.15 |
| 2022-04-08 | 7.15 (-0.17) | 0.0 (-0.02) | 0.22 (0.0) | -258 | -38.8 | -28 | -4.21 | 0 | 0.0 | 665 | 43.1 | 43.15 | 43.5 | 42.7 |
| 2022-04-01 | 7.32 (-0.34) | 0.02 (0.0) | 0.22 (+0.01) | -520 | -59.98 | 0 | 0.0 | 9 | 1.04 | 867 | 43.15 | 43.55 | 43.9 | 42.9 |
| 2022-03-25 | 7.66 (-0.27) | 0.02 (0.0) | 0.21 (+0.01) | -408 | -37.6 | 0 | 0.0 | 13 | 1.2 | 1085 | 43.55 | 43.85 | 44.3 | 43.5 |
| 2022-03-18 | 7.93 (-0.18) | 0.02 (0.0) | 0.2 (0.0) | -274 | -18.51 | 0 | 0.0 | -2 | -0.14 | 1480 | 43.85 | 43.6 | 44.3 | 42.8 |
| 2022-03-11 | 8.11 (+0.11) | 0.02 (0.0) | 0.2 (-0.01) | 244 | 10.83 | 0 | 0.0 | -16 | -0.71 | 2254 | 43.4 | 42.3 | 43.8 | 41.6 |
| 2022-03-04 | 8.0 (-0.06) | 0.02 (0.0) | 0.21 (+0.01) | -72 | -12.48 | 0 | 0.0 | 17 | 2.95 | 577 | 42.5 | 42.2 | 42.95 | 42.2 |
| 2022-02-25 | 8.06 (-0.18) | 0.02 (0.0) | 0.2 (-0.01) | -207 | -14.22 | 0 | 0.0 | -8 | -0.55 | 1456 | 42.2 | 43.35 | 43.35 | 41.9 |
| 2022-02-18 | 8.24 (-0.25) | 0.02 (0.0) | 0.21 (+0.01) | -217 | -17.71 | 0 | 0.0 | 12 | 0.98 | 1225 | 43.35 | 42.95 | 43.65 | 42.2 |
| 2022-02-11 | 8.49 (+0.09) | 0.02 (0.0) | 0.2 (0.0) | -119 | -7.98 | 0 | 0.0 | 7 | 0.47 | 1492 | 43.0 | 42.0 | 43.2 | 42.0 |
| 2022-01-26 | 8.4 (+0.09) | 0.02 (0.0) | 0.2 (-0.01) | 92 | 6.89 | 0 | 0.0 | -18 | -1.35 | 1335 | 41.85 | 41.9 | 42.75 | 41.65 |
| 2022-01-21 | 8.31 (-0.04) | 0.02 (0.0) | 0.21 (0.0) | -143 | -9.35 | 0 | 0.0 | -6 | -0.39 | 1530 | 41.9 | 41.6 | 42.95 | 41.6 |
| 2022-01-14 | 8.35 (-0.2) | 0.02 (0.0) | 0.21 (-0.01) | -340 | -18.19 | 0 | 0.0 | -16 | -0.86 | 1869 | 41.6 | 43.45 | 43.45 | 41.3 |
| 2022-01-07 | 8.55 (-0.21) | 0.02 (0.0) | 0.22 (-0.01) | -335 | -15.42 | 0 | 0.0 | -8 | -0.37 | 2173 | 43.45 | 45.25 | 45.25 | 43.25 |
| 2021-12-30 | 8.76 (-0.05) | 0.02 (0.0) | 0.23 (+0.01) | -110 | -5.19 | 0 | 0.0 | 3 | 0.14 | 2118 | 45.25 | 44.65 | 45.45 | 44.5 |
| 2021-12-24 | 8.81 (-0.28) | 0.02 (0.0) | 0.22 (0.0) | -424 | -15.33 | 0 | 0.0 | -1 | -0.04 | 2765 | 44.55 | 45.8 | 45.8 | 44.3 |
| 2021-12-17 | 9.09 (-0.08) | 0.02 (0.0) | 0.22 (-0.01) | -128 | -3.93 | 0 | 0.0 | 0 | 0.0 | 3260 | 45.8 | 48.5 | 48.6 | 45.55 |
| 2021-12-10 | 9.17 (+0.76) | 0.02 (0.0) | 0.23 (+0.01) | 1231 | 17.69 | 0 | 0.0 | 7 | 0.1 | 6960 | 47.95 | 46.9 | 48.65 | 46.2 |
| 2021-12-03 | 8.41 (+0.12) | 0.02 (0.0) | 0.22 (-0.01) | 112 | 2.36 | 0 | 0.0 | -8 | -0.17 | 4737 | 46.55 | 46.2 | 48.35 | 45.25 |
| 2021-11-26 | 8.29 (+0.66) | 0.02 (0.0) | 0.23 (+0.01) | 1008 | 14.73 | 0 | 0.0 | 6 | 0.09 | 6844 | 46.95 | 45.2 | 47.6 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.63 (+0.49) | 0.02 (0.0) | 0.22 (+0.03) | 884 | 21.29 | 0 | 0.0 | 50 | 1.2 | 4152 | 45.15 | 43.0 | 45.45 | 43.0 |
| 2021-11-12 | 7.14 (+0.24) | 0.02 (0.0) | 0.19 (+0.02) | 436 | 8.19 | 0 | 0.0 | 28 | 0.53 | 5321 | 40.95 | 43.9 | 45.0 | 40.1 |
| 2021-11-05 | 6.9 (+1.06) | 0.02 (0.0) | 0.17 (-0.06) | 1603 | 23.8 | 0 | 0.0 | -92 | -1.37 | 6736 | 41.05 | 40.3 | 43.95 | 40.3 |
| 2021-10-29 | 5.84 (+0.06) | 0.02 (0.0) | 0.23 (0.0) | 42 | 0.91 | 0 | 0.0 | -6 | -0.13 | 4619 | 42.95 | 39.7 | 43.1 | 39.35 |
| 2021-10-22 | 5.78 (-0.05) | 0.02 (0.0) | 0.23 (+0.03) | -327 | -4.67 | 0 | 0.0 | 57 | 0.81 | 6997 | 39.9 | 42.4 | 43.1 | 39.05 |
| 2021-10-15 | 5.83 (-0.19) | 0.02 (+0.02) | 0.2 (+0.01) | -286 | -10.48 | 28 | 1.03 | 6 | 0.22 | 2729 | 42.1 | 41.9 | 42.35 | 41.6 |
| 2021-10-08 | 6.02 (+0.2) | 0.0 (0.0) | 0.19 (-0.01) | 483 | 14.3 | 0 | 0.0 | -12 | -0.36 | 3378 | 42.2 | 41.7 | 43.05 | 41.2 |
| 2021-10-01 | 5.82 (-0.46) | 0.0 (0.0) | 0.2 (-0.02) | -610 | -5.18 | 0 | 0.0 | -33 | -0.28 | 11783 | 41.15 | 44.5 | 45.8 | 41.15 |
| 2021-09-24 | 6.28 (+0.36) | 0.0 (0.0) | 0.22 (+0.01) | 545 | 16.49 | 0 | 0.0 | 13 | 0.39 | 3306 | 43.95 | 40.9 | 44.0 | 40.9 |
| 2021-09-17 | 5.92 (+0.16) | 0.0 (0.0) | 0.21 (-0.01) | 254 | 14.95 | 0 | 0.0 | -16 | -0.94 | 1699 | 41.85 | 41.5 | 42.1 | 41.25 |
| 2021-09-10 | 5.76 (-0.02) | 0.0 (0.0) | 0.22 (-0.02) | 7 | 0.4 | 0 | 0.0 | -30 | -1.69 | 1771 | 41.45 | 41.5 | 41.8 | 40.8 |
| 2021-09-03 | 5.78 (+0.14) | 0.0 (0.0) | 0.24 (+0.08) | 197 | 11.02 | 0 | 0.0 | 127 | 7.11 | 1787 | 41.3 | 40.1 | 41.45 | 40.1 |
| 2021-08-27 | 5.64 (+0.03) | 0.0 (0.0) | 0.16 (+0.03) | 47 | 4.79 | 0 | 0.0 | 54 | 5.5 | 981 | 40.1 | 39.35 | 40.2 | 39.35 |
| 2021-08-20 | 5.61 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 373 | 15.89 | 0 | 0.0 | 2 | 0.09 | 2348 | 39.2 | 40.15 | 40.75 | 39.0 |
| 2021-08-13 | 5.37 (-0.1) | 0.0 (0.0) | 0.13 (+0.06) | -159 | -7.25 | 0 | 0.0 | 86 | 3.92 | 2194 | 40.15 | 41.2 | 41.2 | 39.35 |
| 2021-08-06 | 5.47 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 165 | 6.58 | 0 | 0.0 | -1 | -0.04 | 2509 | 41.05 | 41.05 | 42.2 | 41.0 |
| 2021-07-30 | 5.36 (+0.26) | 0.0 (0.0) | 0.07 (+0.01) | 443 | 13.22 | 0 | 0.0 | 21 | 0.63 | 3350 | 40.95 | 42.0 | 42.9 | 40.2 |
| 2021-07-23 | 5.1 (+0.39) | 0.0 (0.0) | 0.06 (+0.02) | 580 | 15.03 | 0 | 0.0 | 24 | 0.62 | 3860 | 41.9 | 42.2 | 42.25 | 40.7 |
| 2021-07-16 | 4.71 (+0.09) | 0.0 (0.0) | 0.04 (+0.04) | 151 | 1.88 | 0 | 0.0 | 63 | 0.78 | 8045 | 41.9 | 41.6 | 42.2 | 40.35 |
| 2021-07-09 | 4.62 (+0.5) | 0.0 (0.0) | 0.0 (-0.01) | 768 | 12.3 | 0 | 0.0 | -55 | -0.88 | 6244 | 41.0 | 39.05 | 41.75 | 39.0 |
| 2021-07-02 | 4.12 (+0.3) | 0.0 (0.0) | 0.01 (+0.01) | 467 | 20.65 | 0 | 0.0 | 13 | 0.57 | 2262 | 38.8 | 38.05 | 39.3 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.82 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -394 | -26.06 | 0 | 0.0 | -93 | -6.15 | 1512 | 38.05 | 37.9 | 38.15 | 37.35 |
| 2021-06-18 | 4.08 (-0.15) | 0.0 (0.0) | 0.01 (-0.02) | -146 | -13.24 | 0 | 0.0 | -26 | -2.36 | 1103 | 37.95 | 38.5 | 38.55 | 37.9 |
| 2021-06-11 | 4.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 52 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1294 | 38.25 | 37.0 | 38.45 | 36.85 |
| 2021-06-04 | 4.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -41 | -5.42 | 0 | 0.0 | 0 | 0.0 | 756 | 37.1 | 37.0 | 37.35 | 36.9 |
| 2021-05-28 | 4.27 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 62 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1256 | 36.9 | 36.1 | 36.95 | 35.95 |
| 2021-05-21 | 4.15 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -269 | -14.24 | 0 | 0.0 | 41 | 2.17 | 1889 | 36.2 | 34.05 | 36.4 | 34.05 |
| 2021-05-14 | 4.21 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -1069 | -28.24 | 0 | 0.0 | 3 | 0.08 | 3786 | 35.95 | 38.1 | 38.3 | 35.0 |
| 2021-05-07 | 4.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -363 | -11.82 | 0 | 0.0 | 2 | 0.07 | 3072 | 38.1 | 39.3 | 39.3 | 36.8 |
| 2021-04-29 | 5.12 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 813 | 22.77 | -7 | -0.2 | 0 | 0.0 | 3571 | 39.3 | 38.85 | 40.05 | 38.85 |
| 2021-04-23 | 4.61 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 1374 | 29.22 | 0 | 0.0 | -7 | -0.15 | 4703 | 38.6 | 38.45 | 39.6 | 38.05 |
| 2021-04-16 | 3.71 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 580 | 17.91 | 0 | 0.0 | 5 | 0.15 | 3239 | 38.1 | 38.6 | 38.6 | 37.0 |
| 2021-04-09 | 3.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 201 | 7.42 | 0 | 0.0 | -6 | -0.22 | 2709 | 38.4 | 38.0 | 38.85 | 37.8 |
| 2021-04-01 | 3.2 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 482 | 12.76 | 0 | 0.0 | 0 | 0.0 | 3776 | 37.9 | 36.95 | 38.25 | 36.9 |
| 2021-03-26 | 2.87 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 194 | 7.62 | 0 | 0.0 | -7 | -0.27 | 2547 | 36.9 | 36.9 | 37.5 | 36.65 |
| 2021-03-19 | 2.74 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 220 | 6.95 | 0 | 0.0 | -12 | -0.38 | 3164 | 36.8 | 36.7 | 37.1 | 36.55 |
| 2021-03-12 | 2.65 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 153 | 3.03 | 0 | 0.0 | 5 | 0.1 | 5049 | 36.35 | 35.45 | 36.9 | 35.4 |
| 2021-03-05 | 2.55 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 64 | 3.16 | 0 | 0.0 | 21 | 1.04 | 2028 | 35.35 | 35.9 | 35.9 | 34.65 |
| 2021-02-26 | 2.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -229 | -3.74 | 0 | 0.0 | -43 | -0.7 | 6130 | 35.3 | 33.7 | 37.1 | 33.6 |
| 2021-02-19 | 2.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.94 | 0 | 0.0 | -13 | -1.22 | 1066 | 33.6 | 33.0 | 33.6 | 32.6 |
| 2021-02-05 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -20 | -2.43 | 0 | 0.0 | -61 | -7.4 | 824 | 32.7 | 32.0 | 32.8 | 31.75 |
| 2021-01-29 | 2.63 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -208 | -18.49 | 0 | 0.0 | 0 | 0.0 | 1125 | 32.2 | 32.7 | 33.0 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.74 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -234 | -15.32 | 0 | 0.0 | 1 | 0.07 | 1527 | 32.8 | 33.55 | 33.8 | 32.65 |
| 2021-01-15 | 2.88 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 380 | 20.73 | 0 | 0.0 | 8 | 0.44 | 1833 | 33.85 | 33.9 | 34.3 | 33.65 |
| 2021-01-08 | 2.62 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -1.01 | 0 | 0.0 | -6 | -0.23 | 2666 | 33.8 | 34.3 | 34.95 | 33.65 |
| 2020-12-31 | 2.64 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 361 | 26.43 | 0 | 0.0 | 16 | 1.17 | 1366 | 34.0 | 33.4 | 34.15 | 33.35 |
| 2020-12-25 | 2.4 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 70 | 9.47 | 0 | 0.0 | -1 | -0.14 | 739 | 33.4 | 33.35 | 33.45 | 33.05 |
| 2020-12-18 | 2.36 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 105 | 12.41 | 0 | 0.0 | -1 | -0.12 | 846 | 33.3 | 33.6 | 33.75 | 33.25 |
| 2020-12-11 | 2.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -1.53 | 0 | 0.0 | -1 | -0.08 | 1241 | 33.55 | 33.7 | 33.9 | 33.4 |
| 2020-12-04 | 2.3 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 64 | 4.63 | 0 | 0.0 | -2 | -0.14 | 1383 | 33.6 | 33.0 | 33.7 | 32.8 |
| 2020-11-27 | 2.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.8 | 0 | 0.0 | 2 | 0.17 | 1165 | 32.95 | 33.25 | 33.3 | 32.85 |
| 2020-11-20 | 2.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.85 | 0 | 0.0 | 1 | 0.09 | 1087 | 33.25 | 32.7 | 33.3 | 32.6 |
| 2020-11-13 | 2.23 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 132 | 13.47 | 0 | 0.0 | 15 | 1.53 | 980 | 32.55 | 32.45 | 32.8 | 32.35 |
| 2020-11-06 | 2.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 66 | 15.53 | 0 | 0.0 | -5 | -1.18 | 425 | 32.3 | 31.9 | 32.35 | 31.7 |
| 2020-10-30 | 2.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.21 | 0 | 0.0 | -20 | -3.28 | 609 | 31.9 | 32.5 | 32.5 | 31.2 |
| 2020-10-23 | 2.05 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 200 | 8.98 | 0 | 0.0 | -10 | -0.45 | 2227 | 32.5 | 31.85 | 33.6 | 31.7 |
| 2020-10-16 | 1.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 13.8 | 0 | 0.0 | -7 | -1.49 | 471 | 31.85 | 31.95 | 32.1 | 31.7 |
| 2020-10-08 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -10.82 | 0 | 0.0 | 1 | 0.29 | 342 | 31.9 | 31.35 | 31.9 | 31.3 |
| 2020-09-30 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.43 | 0 | 0.0 | 0 | 0.0 | 271 | 31.35 | 31.0 | 31.65 | 31.0 |
| 2020-09-25 | 1.9 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -349 | -26.3 | 0 | 0.0 | -22 | -1.66 | 1327 | 30.95 | 32.5 | 32.55 | 30.65 |
| 2020-09-18 | 2.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -133 | -10.73 | 0 | 0.0 | -15 | -1.21 | 1239 | 32.5 | 32.6 | 32.6 | 32.15 |
| 2020-09-11 | 2.18 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -176 | -5.43 | 0 | 0.0 | -2 | -0.06 | 3239 | 32.55 | 34.85 | 35.1 | 32.5 |
| 2020-09-04 | 2.36 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -46 | -0.9 | 0 | 0.0 | -2 | -0.04 | 5085 | 34.8 | 34.95 | 36.1 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.62 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 364 | 24.51 | 0 | 0.0 | -11 | -0.74 | 1485 | 34.9 | 34.7 | 35.1 | 34.45 |
| 2020-08-21 | 2.44 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 101 | 3.51 | 0 | 0.0 | 9 | 0.31 | 2879 | 34.65 | 34.6 | 35.3 | 33.9 |
| 2020-08-14 | 2.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 3.48 | 0 | 0.0 | 5 | 0.29 | 1753 | 34.35 | 33.95 | 35.05 | 33.8 |
| 2020-08-07 | 2.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -114 | -9.56 | -8 | -0.67 | -5 | -0.42 | 1193 | 34.0 | 33.35 | 34.5 | 33.15 |
| 2020-07-31 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -71 | -5.95 | 0 | 0.0 | -9 | -0.75 | 1193 | 33.35 | 33.4 | 33.5 | 32.5 |
| 2020-07-24 | 2.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.81 | 0 | 0.0 | -2 | -0.25 | 813 | 33.55 | 33.9 | 34.05 | 33.55 |
| 2020-07-17 | 2.47 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 201 | 12.08 | 0 | 0.0 | -2 | -0.12 | 1664 | 33.9 | 33.85 | 34.65 | 33.5 |
| 2020-07-10 | 2.35 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 57 | 3.02 | 0 | 0.0 | 7 | 0.37 | 1887 | 33.75 | 34.1 | 34.35 | 33.7 |
| 2020-07-03 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.43 | -7 | -0.71 | -5 | -0.51 | 980 | 33.9 | 33.3 | 34.0 | 33.0 |
| 2020-06-24 | 2.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 115 | 15.58 | 0 | 0.0 | -1 | -0.14 | 738 | 35.6 | 33.35 | 35.6 | 32.65 |
| 2020-06-19 | 2.26 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -222 | -23.79 | 1 | 0.11 | -23 | -2.47 | 933 | 33.35 | 33.2 | 33.55 | 32.8 |
| 2020-06-12 | 2.4 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -361 | -18.37 | 0 | 0.0 | 1 | 0.05 | 1965 | 32.7 | 34.4 | 34.45 | 31.9 |
| 2020-06-05 | 2.64 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 177 | 10.39 | -5 | -0.29 | 29 | 1.7 | 1704 | 34.25 | 33.85 | 34.3 | 33.45 |
| 2020-05-29 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1675 | 33.5 | 33.7 | 34.65 | 33.05 |
| 2020-05-22 | 2.52 (-0.4) | 0.0 (0.0) | 0.0 (-0.04) | 39 | 2.59 | 0 | 0.0 | -87 | -5.79 | 1503 | 33.45 | 33.65 | 34.35 | 33.35 |
| 2020-05-15 | 2.92 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 50 | 2.28 | 0 | 0.0 | -1 | -0.05 | 2191 | 33.65 | 33.9 | 34.1 | 33.05 |
| 2020-05-08 | 2.87 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -502 | -6.73 | -10 | -0.13 | -7 | -0.09 | 7456 | 33.95 | 36.0 | 36.9 | 33.9 |
| 2020-04-30 | 3.13 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 64 | 1.41 | 0 | 0.0 | -5 | -0.11 | 4536 | 35.95 | 30.65 | 35.95 | 30.65 |
| 2020-04-24 | 3.06 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -154 | -16.33 | 0 | 0.0 | 29 | 3.08 | 943 | 30.6 | 31.2 | 31.35 | 29.55 |
| 2020-04-17 | 3.14 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 0.12 | 0 | 0.0 | 46 | 2.85 | 1615 | 31.2 | 30.35 | 31.5 | 30.05 |
| 2020-04-10 | 3.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.11 | 0 | 0.0 | -17 | -1.18 | 1446 | 30.6 | 28.95 | 30.6 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.13 (-0.09) | 0.0 (-0.02) | 0.0 (0.0) | -125 | -18.77 | 0 | 0.0 | 0 | 0.0 | 666 | 28.9 | 28.05 | 29.15 | 27.7 |
| 2020-03-27 | 3.22 (-0.12) | 0.02 (0.0) | 0.0 (0.0) | -186 | -11.57 | 0 | 0.0 | -20 | -1.24 | 1608 | 28.85 | 27.45 | 29.5 | 26.2 |
| 2020-03-20 | 3.34 (-0.42) | 0.02 (0.0) | 0.0 (0.0) | -682 | -18.23 | 0 | 0.0 | -35 | -0.94 | 3742 | 32.6 | 31.0 | 32.9 | 25.8 |
| 2020-03-13 | 3.76 (-0.34) | 0.02 (0.0) | 0.0 (0.0) | -668 | -12.27 | 0 | 0.0 | -28 | -0.51 | 5445 | 30.65 | 35.2 | 35.2 | 29.55 |
| 2020-03-06 | 4.1 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -178 | -13.42 | 0 | 0.0 | -6 | -0.45 | 1326 | 35.45 | 35.5 | 36.1 | 35.15 |
| 2020-02-27 | 4.21 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -138 | -13.11 | 0 | 0.0 | 1 | 0.09 | 1053 | 35.7 | 36.0 | 36.0 | 35.5 |
| 2020-02-21 | 4.3 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -17 | -1.91 | 0 | 0.0 | 0 | 0.0 | 889 | 36.1 | 36.3 | 36.4 | 35.85 |
| 2020-02-14 | 4.32 (-0.04) | 0.02 (0.0) | 0.0 (0.0) | -75 | -6.34 | 0 | 0.0 | -7 | -0.59 | 1183 | 36.45 | 35.85 | 36.5 | 35.7 |
| 2020-02-07 | 4.36 (+0.09) | 0.02 (0.0) | 0.0 (-0.01) | 132 | 7.98 | 0 | 0.0 | -34 | -2.05 | 1655 | 35.9 | 35.2 | 36.3 | 34.9 |
| 2020-01-31 | 4.27 (+0.15) | 0.02 (0.0) | 0.01 (0.0) | 232 | 16.13 | 0 | 0.0 | -1 | -0.07 | 1438 | 35.75 | 33.2 | 35.8 | 33.2 |
| 2020-01-20 | 4.12 (+0.02) | 0.02 (+0.01) | 0.01 (0.0) | 20 | 10.47 | 6 | 3.14 | 0 | 0.0 | 191 | 36.55 | 36.5 | 36.55 | 36.35 |
| 2020-01-17 | 4.1 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 117 | 9.04 | 0 | 0.0 | -1 | -0.08 | 1294 | 36.4 | 36.05 | 36.65 | 35.9 |
| 2020-01-10 | 4.06 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -134 | -15.28 | 0 | 0.0 | 0 | 0.0 | 877 | 35.85 | 35.85 | 36.0 | 35.6 |
| 2020-01-03 | 4.15 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 526 | 35.95 | 35.5 | 36.1 | 35.35 |
| 2019-12-31 | 4.15 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -29 | -6.21 | 0 | 0.0 | 0 | 0.0 | 467 | 35.95 | 36.1 | 36.1 | 35.8 |
| 2019-12-27 | 4.17 (-0.07) | 0.01 (0.0) | 0.01 (0.0) | -57 | -9.66 | 0 | 0.0 | 0 | 0.0 | 590 | 36.1 | 36.2 | 36.35 | 36.05 |
| 2019-12-20 | 4.24 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 5 | 0.63 | 0 | 0.0 | -1 | -0.13 | 790 | 36.2 | 35.65 | 36.45 | 35.65 |
| 2019-12-13 | 4.23 (-0.11) | 0.01 (-0.06) | 0.01 (0.0) | -158 | -12.87 | -86 | -7.0 | 2 | 0.16 | 1228 | 35.9 | 36.0 | 36.15 | 35.65 |
| 2019-12-06 | 4.34 (-0.08) | 0.07 (-0.06) | 0.01 (0.0) | -122 | -11.63 | -87 | -8.29 | 0 | 0.0 | 1049 | 36.0 | 36.35 | 36.35 | 35.85 |
| 2019-11-29 | 4.42 (-0.13) | 0.13 (0.0) | 0.01 (0.0) | -185 | -22.51 | 0 | 0.0 | 1 | 0.12 | 822 | 36.35 | 36.45 | 36.55 | 36.15 |
| 2019-11-22 | 4.55 (+0.03) | 0.13 (0.0) | 0.01 (0.0) | 71 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1782 | 36.4 | 36.3 | 37.05 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.52 (+0.31) | 0.13 (-0.09) | 0.01 (0.0) | 480 | 21.8 | -142 | -6.45 | 0 | 0.0 | 2202 | 36.4 | 35.35 | 36.6 | 35.05 |
| 2019-11-08 | 4.21 (+0.04) | 0.22 (-0.09) | 0.01 (0.0) | 63 | 6.27 | -136 | -13.53 | 0 | 0.0 | 1005 | 35.35 | 35.7 | 35.9 | 35.2 |
| 2019-11-01 | 4.17 (+0.32) | 0.31 (-0.08) | 0.01 (0.0) | 484 | 23.3 | -121 | -5.83 | 0 | 0.0 | 2077 | 35.7 | 35.0 | 36.15 | 35.0 |
| 2019-10-25 | 3.85 (0.0) | 0.39 (0.0) | 0.01 (0.0) | 24 | 3.31 | 0 | 0.0 | -1 | -0.14 | 726 | 35.0 | 34.65 | 35.0 | 34.5 |
| 2019-10-18 | 3.85 (+0.01) | 0.39 (-0.04) | 0.01 (0.0) | 83 | 10.49 | -62 | -7.84 | 1 | 0.13 | 791 | 34.65 | 34.5 | 34.75 | 34.15 |
| 2019-10-09 | 3.84 (-0.06) | 0.43 (-0.04) | 0.01 (0.0) | -79 | -14.01 | -63 | -11.17 | 0 | 0.0 | 564 | 34.3 | 34.65 | 34.65 | 34.25 |
| 2019-10-04 | 3.9 (-0.14) | 0.47 (-0.08) | 0.01 (0.0) | -164 | -21.84 | -120 | -15.98 | 0 | 0.0 | 751 | 34.5 | 34.6 | 34.8 | 34.3 |
| 2019-09-27 | 4.04 (-0.08) | 0.55 (-0.14) | 0.01 (0.0) | -59 | -4.9 | -212 | -17.59 | 0 | 0.0 | 1205 | 34.6 | 35.1 | 35.2 | 34.55 |
| 2019-09-20 | 4.12 (+0.08) | 0.69 (-0.16) | 0.01 (0.0) | 122 | 11.25 | -257 | -23.71 | 0 | 0.0 | 1084 | 35.25 | 35.15 | 35.35 | 34.8 |
| 2019-09-12 | 4.04 (+0.04) | 0.85 (-0.05) | 0.01 (0.0) | 55 | 6.31 | -75 | -8.61 | 0 | 0.0 | 871 | 35.15 | 35.6 | 35.7 | 35.0 |
| 2019-09-06 | 4.0 (-0.02) | 0.9 (0.0) | 0.01 (0.0) | -29 | -3.38 | 0 | 0.0 | 0 | 0.0 | 858 | 35.55 | 35.05 | 35.65 | 35.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.06 (+0.31) | 0.0 (-0.02) | 0.35 (+0.01) | 460 | 8.76 | -22 | -0.42 | 3 | 0.06 | 5249 | 53.6 | 53.6 | 56.2 | 52.9 |
| 2024-03-29 | 5.75 (+0.07) | 0.02 (0.0) | 0.34 (0.0) | 124 | 1.23 | -2 | -0.02 | 12 | 0.12 | 10058 | 53.5 | 52.8 | 55.2 | 51.0 |
| 2024-02-29 | 5.68 (+0.61) | 0.02 (0.0) | 0.34 (+0.03) | 1123 | 14.87 | -1 | -0.01 | 35 | 0.46 | 7553 | 52.5 | 47.5 | 53.0 | 47.3 |
| 2024-01-31 | 5.07 (-0.21) | 0.02 (0.0) | 0.31 (-0.01) | -647 | -18.22 | -2 | -0.06 | -7 | -0.2 | 3551 | 47.6 | 48.95 | 49.9 | 47.0 |
| 2023-12-29 | 5.28 (+0.19) | 0.02 (0.0) | 0.32 (-0.01) | 313 | 7.12 | 0 | 0.0 | -17 | -0.39 | 4396 | 49.05 | 48.15 | 49.85 | 47.65 |
| 2023-11-30 | 5.09 (+0.38) | 0.02 (0.0) | 0.33 (-0.01) | 711 | 16.25 | -1 | -0.02 | -18 | -0.41 | 4375 | 48.0 | 45.6 | 48.55 | 45.6 |
| 2023-10-31 | 4.71 (+0.33) | 0.02 (+0.02) | 0.34 (+0.03) | 652 | 8.53 | 28 | 0.37 | 47 | 0.61 | 7646 | 45.4 | 45.95 | 48.3 | 44.5 |
| 2023-09-28 | 4.38 (-0.3) | 0.0 (0.0) | 0.31 (-0.04) | -479 | -12.79 | 0 | 0.0 | -49 | -1.31 | 3746 | 45.9 | 45.5 | 46.9 | 44.35 |
| 2023-08-31 | 4.68 (-0.5) | 0.0 (-0.21) | 0.35 (-0.04) | -780 | -7.54 | -320 | -3.09 | -74 | -0.72 | 10348 | 45.6 | 52.7 | 53.2 | 44.1 |
| 2023-07-31 | 5.18 (+0.09) | 0.21 (0.0) | 0.39 (-0.04) | 287 | 1.79 | 0 | 0.0 | -64 | -0.4 | 16023 | 52.6 | 46.1 | 53.5 | 46.1 |
| 2023-06-30 | 5.09 (+0.18) | 0.21 (0.0) | 0.43 (+0.04) | 383 | 8.49 | 0 | 0.0 | 67 | 1.48 | 4513 | 46.1 | 45.9 | 46.75 | 45.45 |
| 2023-05-31 | 4.91 (+0.44) | 0.21 (0.0) | 0.39 (+0.09) | 835 | 15.69 | 0 | 0.0 | 140 | 2.63 | 5321 | 45.9 | 44.65 | 45.95 | 44.1 |
| 2023-04-28 | 4.47 (+0.02) | 0.21 (0.0) | 0.3 (+0.02) | 4 | 0.07 | 0 | 0.0 | 26 | 0.47 | 5537 | 44.65 | 44.0 | 45.05 | 43.2 |
| 2023-03-31 | 4.45 (+0.27) | 0.21 (0.0) | 0.28 (+0.02) | 302 | 4.03 | 0 | 0.0 | 35 | 0.47 | 7493 | 43.85 | 42.5 | 44.3 | 41.6 |
| 2023-02-24 | 4.18 (-0.1) | 0.21 (0.0) | 0.26 (-0.04) | -115 | -4.72 | 0 | 0.0 | -53 | -2.17 | 2438 | 42.5 | 40.5 | 42.55 | 40.0 |
| 2023-01-31 | 4.28 (-0.06) | 0.21 (0.0) | 0.3 (+0.01) | -85 | -8.32 | 0 | 0.0 | 12 | 1.17 | 1022 | 40.2 | 39.5 | 40.3 | 39.0 |
| 2022-12-30 | 4.34 (-0.24) | 0.21 (0.0) | 0.29 (-0.04) | -247 | -13.88 | 0 | 0.0 | -63 | -3.54 | 1779 | 39.25 | 39.55 | 40.1 | 39.05 |
| 2022-11-30 | 4.58 (-0.09) | 0.21 (0.0) | 0.33 (-0.1) | 60 | 2.39 | 0 | 0.0 | -146 | -5.82 | 2508 | 39.55 | 37.8 | 39.6 | 37.8 |
| 2022-10-31 | 4.67 (-0.41) | 0.21 (+0.03) | 0.43 (+0.02) | -1027 | -27.6 | 50 | 1.34 | 31 | 0.83 | 3721 | 37.9 | 38.9 | 39.75 | 36.5 |
| 2022-09-30 | 5.08 (-0.46) | 0.18 (+0.18) | 0.41 (+0.01) | -800 | -22.05 | 270 | 7.44 | 9 | 0.25 | 3628 | 38.9 | 41.25 | 41.7 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.54 (-0.25) | 0.0 (0.0) | 0.4 (+0.06) | -283 | -5.25 | 0 | 0.0 | 92 | 1.71 | 5389 | 41.25 | 41.35 | 43.95 | 40.45 |
| 2022-07-29 | 5.79 (-0.27) | 0.0 (0.0) | 0.34 (+0.01) | -436 | -19.45 | 0 | 0.0 | 29 | 1.29 | 2242 | 41.35 | 41.0 | 41.8 | 39.55 |
| 2022-06-30 | 6.06 (-0.4) | 0.0 (0.0) | 0.33 (+0.11) | -625 | -22.69 | 0 | 0.0 | 159 | 5.77 | 2754 | 41.05 | 43.25 | 43.75 | 41.0 |
| 2022-05-31 | 6.46 (-0.18) | 0.0 (0.0) | 0.22 (+0.03) | -289 | -10.5 | 0 | 0.0 | 45 | 1.64 | 2752 | 43.2 | 42.5 | 43.3 | 41.7 |
| 2022-04-29 | 6.64 (-0.72) | 0.0 (-0.02) | 0.19 (-0.03) | -1098 | -28.78 | -28 | -0.73 | -34 | -0.89 | 3815 | 42.5 | 42.9 | 43.85 | 41.35 |
| 2022-03-31 | 7.36 (-0.7) | 0.02 (0.0) | 0.22 (+0.02) | -974 | -15.86 | 0 | 0.0 | 20 | 0.33 | 6143 | 43.15 | 42.2 | 44.3 | 41.6 |
| 2022-02-25 | 8.06 (-0.34) | 0.02 (0.0) | 0.2 (0.0) | -543 | -13.01 | 0 | 0.0 | 11 | 0.26 | 4174 | 42.2 | 42.0 | 43.65 | 41.9 |
| 2022-01-26 | 8.4 (-0.36) | 0.02 (0.0) | 0.2 (-0.03) | -726 | -10.51 | 0 | 0.0 | -48 | -0.69 | 6908 | 41.85 | 45.25 | 45.25 | 41.3 |
| 2021-12-30 | 8.76 (+0.43) | 0.02 (0.0) | 0.23 (0.0) | 643 | 3.83 | 0 | 0.0 | -2 | -0.01 | 16798 | 45.25 | 46.6 | 48.65 | 44.3 |
| 2021-11-30 | 8.33 (+2.49) | 0.02 (0.0) | 0.23 (0.0) | 3969 | 15.21 | 0 | 0.0 | -5 | -0.02 | 26097 | 46.95 | 40.3 | 48.35 | 40.1 |
| 2021-10-29 | 5.84 (+0.11) | 0.02 (+0.02) | 0.23 (0.0) | 59 | 0.3 | 28 | 0.14 | -2 | -0.01 | 19484 | 42.95 | 43.5 | 43.5 | 39.05 |
| 2021-09-30 | 5.73 (-0.02) | 0.0 (0.0) | 0.23 (+0.06) | 89 | 0.5 | 0 | 0.0 | 102 | 0.58 | 17706 | 43.55 | 41.15 | 45.8 | 40.8 |
| 2021-08-31 | 5.75 (+0.39) | 0.0 (0.0) | 0.17 (+0.1) | 583 | 6.54 | 0 | 0.0 | 147 | 1.65 | 8914 | 41.15 | 41.05 | 42.2 | 39.0 |
| 2021-07-30 | 5.36 (+1.28) | 0.0 (0.0) | 0.07 (+0.06) | 2017 | 9.08 | 0 | 0.0 | 59 | 0.27 | 22212 | 40.95 | 39.25 | 42.9 | 38.7 |
| 2021-06-30 | 4.08 (-0.18) | 0.0 (0.0) | 0.01 (-0.02) | -116 | -1.94 | 0 | 0.0 | -112 | -1.88 | 5968 | 39.0 | 37.0 | 39.15 | 36.85 |
| 2021-05-31 | 4.26 (-0.86) | 0.0 (0.0) | 0.03 (+0.03) | -1660 | -16.19 | 0 | 0.0 | 46 | 0.45 | 10255 | 36.95 | 39.3 | 39.3 | 34.05 |
| 2021-04-29 | 5.12 (+1.88) | 0.0 (0.0) | 0.0 (0.0) | 2878 | 19.0 | -7 | -0.05 | -8 | -0.05 | 15148 | 39.3 | 38.2 | 40.05 | 37.0 |
| 2021-03-31 | 3.24 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1203 | 7.69 | 0 | 0.0 | 7 | 0.04 | 15640 | 38.05 | 35.9 | 38.1 | 34.65 |
| 2021-02-26 | 2.55 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -239 | -2.98 | 0 | 0.0 | -117 | -1.46 | 8021 | 35.3 | 32.0 | 37.1 | 31.75 |
| 2021-01-29 | 2.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -89 | -1.24 | 0 | 0.0 | 3 | 0.04 | 7153 | 32.2 | 34.3 | 34.95 | 32.2 |
| 2020-12-31 | 2.64 (+0.38) | 0.0 (0.0) | 0.02 (+0.01) | 572 | 10.59 | 0 | 0.0 | 11 | 0.2 | 5402 | 34.0 | 33.05 | 34.15 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.26 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 259 | 6.76 | 0 | 0.0 | 13 | 0.34 | 3832 | 33.1 | 31.9 | 33.3 | 31.7 |
| 2020-10-30 | 2.08 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 278 | 7.61 | 0 | 0.0 | -36 | -0.99 | 3651 | 31.9 | 31.35 | 33.6 | 31.2 |
| 2020-09-30 | 1.9 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -809 | -8.52 | 0 | 0.0 | -41 | -0.43 | 9491 | 31.35 | 35.3 | 36.1 | 30.65 |
| 2020-08-31 | 2.67 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 505 | 5.62 | -8 | -0.09 | -2 | -0.02 | 8984 | 35.35 | 33.35 | 35.7 | 33.15 |
| 2020-07-31 | 2.41 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 209 | 3.35 | -7 | -0.11 | -8 | -0.13 | 6231 | 33.35 | 33.55 | 34.65 | 32.5 |
| 2020-06-30 | 2.28 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -281 | -4.97 | -4 | -0.07 | 3 | 0.05 | 5649 | 33.4 | 33.85 | 35.6 | 31.9 |
| 2020-05-29 | 2.52 (-0.61) | 0.0 (0.0) | 0.0 (-0.05) | -415 | -3.24 | -10 | -0.08 | -95 | -0.74 | 12827 | 33.5 | 36.0 | 36.9 | 33.05 |
| 2020-04-30 | 3.13 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -159 | -1.83 | 0 | 0.0 | 53 | 0.61 | 8686 | 35.95 | 28.45 | 35.95 | 28.45 |
| 2020-03-31 | 3.16 (-1.05) | 0.0 (-0.02) | 0.0 (0.0) | -1813 | -14.34 | 0 | 0.0 | -89 | -0.7 | 12644 | 28.65 | 35.5 | 36.1 | 25.8 |
| 2020-02-27 | 4.21 (-0.06) | 0.02 (0.0) | 0.0 (-0.01) | -98 | -2.05 | 0 | 0.0 | -40 | -0.84 | 4781 | 35.7 | 35.2 | 36.5 | 34.9 |
| 2020-01-31 | 4.27 (+0.12) | 0.02 (+0.01) | 0.01 (0.0) | 232 | 5.36 | 6 | 0.14 | -2 | -0.05 | 4327 | 35.75 | 35.5 | 36.65 | 33.2 |
| 2019-12-31 | 4.15 (-0.27) | 0.01 (-0.12) | 0.01 (0.0) | -361 | -8.75 | -173 | -4.19 | 1 | 0.02 | 4126 | 35.95 | 36.35 | 36.45 | 35.65 |
| 2019-11-29 | 4.42 (+0.25) | 0.13 (-0.22) | 0.01 (0.0) | 431 | 7.11 | -344 | -5.68 | 1 | 0.02 | 6058 | 36.35 | 35.8 | 37.05 | 35.05 |
| 2019-10-31 | 4.17 (+0.13) | 0.35 (-0.2) | 0.01 (0.0) | 346 | 7.42 | -300 | -6.43 | 0 | 0.0 | 4666 | 35.85 | 34.6 | 36.15 | 34.15 |
| 2019-09-27 | 4.04 (+0.02) | 0.55 (-0.35) | 0.01 (0.0) | 89 | 2.21 | -544 | -13.53 | 0 | 0.0 | 4020 | 34.6 | 35.05 | 35.7 | 34.55 |
| 2019-08-30 | 4.02 (-0.41) | 0.9 (0.0) | 0.01 (0.0) | -1150 | -16.4 | 10 | 0.14 | -1 | -0.01 | 7012 | 35.05 | 35.0 | 35.3 | 33.4 |
| 2019-07-31 | 4.43 (+0.82) | 0.9 (0.0) | 0.01 (-0.01) | 1665 | 9.24 | -9 | -0.05 | -12 | -0.07 | 18019 | 35.1 | 37.1 | 39.0 | 35.0 |
| 2019-06-28 | 3.61 (+0.1) | 0.9 (-0.01) | 0.02 (0.0) | 252 | 5.53 | -6 | -0.13 | -7 | -0.15 | 4559 | 37.05 | 36.75 | 37.15 | 36.35 |
| 2019-05-31 | 3.51 () | 0.91 () | 0.02 () | 193 | 0 | 10 | 0 | -5 | 0 | 0 | ||||
