| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.9 (-0.56%) | 138 (-44.77%) | 17 | 12.32 | 0.09% | 0.68% | 2.66% |
| 2025-07-03 | 53.2 (1.33%) | 251 (156.35%) | 14 | 5.58 | 0.16% | 0.75% | 2.65% |
| 2025-07-02 | 52.5 (1.35%) | 98 (-57.47%) | 10 | 10.2 | 0.06% | 0.72% | 2.58% |
| 2025-07-01 | 51.8 (0.19%) | 230 (-28.73%) | 41 | 17.83 | 0.15% | 0.75% | 2.61% |
| 2025-06-30 | 51.7 (-1.71%) | 323 (35.09%) | 39 | 12.07 | 0.21% | 0.74% | 2.53% |
| 2025-06-27 | 52.6 (-0.19%) | 239 (13.29%) | 16 | 6.69 | 0.16% | 0.68% | 2.41% |
| 2025-06-26 | 52.7 (-0.38%) | 211 (46.66%) | 23 | 10.9 | 0.14% | 0.62% | 2.32% |
| 2025-06-25 | 52.9 (0.19%) | 144 (-31.21%) | 19 | 13.19 | 0.09% | 0.6% | 2.28% |
| 2025-06-24 | 52.8 (1.93%) | 209 (-7.49%) | 20 | 9.57 | 0.14% | 0.61% | 2.34% |
| 2025-06-23 | 51.8 (-1.71%) | 226 (43.94%) | 28 | 12.39 | 0.15% | 0.56% | 2.29% |
| 2025-06-20 | 52.7 (-0.94%) | 157 (-12.81%) | 9 | 5.73 | 0.1% | 0.48% | 2.24% |
| 2025-06-19 | 53.2 (-1.48%) | 180 (14.76%) | 13 | 7.22 | 0.12% | 0.59% | 2.19% |
| 2025-06-18 | 54.0 (0.37%) | 157 (22.51%) | 14 | 8.92 | 0.1% | 0.63% | 2.19% |
| 2025-06-17 | 53.8 (0.19%) | 128 (21.09%) | 15 | 11.72 | 0.08% | 0.65% | 2.24% |
| 2025-06-16 | 53.7 (0.56%) | 106 (-68.14%) | 20 | 18.87 | 0.07% | 0.83% | 2.36% |
| 2025-06-13 | 53.4 (-1.66%) | 332 (39.95%) | 35 | 10.54 | 0.22% | 0.82% | 2.46% |
| 2025-06-12 | 54.3 (0.56%) | 237 (26.89%) | 35 | 14.77 | 0.16% | 0.68% | 2.38% |
| 2025-06-11 | 54.0 (0.19%) | 187 (-52.9%) | 32 | 17.11 | 0.12% | 0.63% | 2.39% |
| 2025-06-10 | 53.9 (-1.1%) | 398 (319.85%) | 80 | 20.1 | 0.26% | 0.59% | 2.44% |
| 2025-06-09 | 54.5 (-0.18%) | 94 (-24.17%) | 4 | 4.26 | 0.06% | 0.41% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.6 (-0.36%) | 125 (-17.27%) | 8 | 6.4 | 0.08% | 0.43% | 2.35% |
| 2025-06-05 | 54.8 (0.0%) | 151 (14.01%) | 24 | 15.89 | 0.1% | 0.42% | 2.32% |
| 2025-06-04 | 54.8 (2.05%) | 132 (15.32%) | 10 | 7.58 | 0.09% | 0.42% | 2.3% |
| 2025-06-03 | 53.7 (0.19%) | 114 (-13.45%) | 19 | 16.67 | 0.08% | 0.49% | 2.29% |
| 2025-06-02 | 53.6 (-1.65%) | 132 (13.63%) | 23 | 17.42 | 0.09% | 0.5% | 2.39% |
| 2025-05-29 | 54.5 (0.74%) | 116 (-19.7%) | 16 | 13.79 | 0.08% | 0.51% | 2.45% |
| 2025-05-28 | 54.1 (-0.37%) | 145 (-37.08%) | 10 | 6.9 | 0.1% | 0.49% | 2.49% |
| 2025-05-27 | 54.3 (-1.27%) | 231 (78.69%) | 30 | 12.99 | 0.15% | 0.52% | 2.52% |
| 2025-05-26 | 55.0 (-0.36%) | 129 (-15.27%) | 17 | 13.18 | 0.08% | 0.51% | 2.47% |
| 2025-05-23 | 55.2 (0.36%) | 152 (79.0%) | 16 | 10.53 | 0.1% | 0.63% | 2.51% |
| 2025-05-22 | 55.0 (0.0%) | 85 (-54.46%) | 10 | 11.76 | 0.06% | 0.7% | 2.47% |
| 2025-05-21 | 55.0 (0.92%) | 187 (-15.62%) | 28 | 14.97 | 0.12% | 0.79% | 2.51% |
| 2025-05-20 | 54.5 (-0.73%) | 222 (-28.92%) | 20 | 9.01 | 0.15% | 0.83% | 2.52% |
| 2025-05-19 | 54.9 (-1.44%) | 312 (22.3%) | 53 | 16.99 | 0.2% | 0.86% | 2.6% |
| 2025-05-16 | 55.7 (1.09%) | 255 (13.47%) | 25 | 9.8 | 0.17% | 0.76% | 2.5% |
| 2025-05-15 | 55.1 (-0.9%) | 225 (-9.37%) | 19 | 8.44 | 0.15% | 0.71% | 2.45% |
| 2025-05-14 | 55.6 (1.46%) | 248 (-6.39%) | 17 | 6.85 | 0.16% | 0.62% | 2.46% |
| 2025-05-13 | 54.8 (0.18%) | 265 (54.13%) | 55 | 20.75 | 0.17% | 0.53% | 2.5% |
| 2025-05-12 | 54.7 (1.67%) | 172 (-0.58%) | 18 | 10.47 | 0.11% | 0.43% | 2.61% |
| 2025-05-09 | 53.8 (-0.37%) | 173 (90.24%) | 20 | 11.56 | 0.11% | 0.5% | 2.95% |
| 2025-05-08 | 54.0 (1.89%) | 91 (-15.54%) | 6 | 6.59 | 0.06% | 0.53% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 53.0 (-0.38%) | 107 (-9.15%) | 21 | 19.63 | 0.07% | 0.59% | 3.74% |
| 2025-05-06 | 53.2 (0.38%) | 118 (-56.49%) | 11 | 9.32 | 0.08% | 0.64% | 4.67% |
| 2025-05-05 | 53.0 (-2.75%) | 272 (25.18%) | 41 | 15.07 | 0.18% | 0.67% | 4.65% |
| 2025-05-02 | 54.5 (2.64%) | 217 (18.88%) | 10 | 4.61 | 0.14% | 0.62% | 4.7% |
| 2025-04-30 | 53.1 (-1.67%) | 183 (-0.91%) | 19 | 10.38 | 0.12% | 0.53% | 4.78% |
| 2025-04-29 | 54.0 (2.27%) | 184 (11.86%) | 17 | 9.24 | 0.12% | 0.51% | 5.58% |
| 2025-04-28 | 52.8 (0.76%) | 165 (-11.97%) | 3 | 1.82 | 0.11% | 0.52% | 5.59% |
| 2025-04-25 | 52.4 (1.95%) | 187 (120.88%) | 19 | 10.16 | 0.12% | 0.63% | 5.89% |
| 2025-04-24 | 51.4 (0.39%) | 85 (-42.53%) | 5 | 5.88 | 0.06% | 0.62% | 6.07% |
| 2025-04-23 | 51.2 (2.81%) | 147 (-26.89%) | 32 | 21.77 | 0.1% | 0.68% | 6.18% |
| 2025-04-22 | 49.8 (-0.8%) | 202 (-41.41%) | 64 | 31.68 | 0.13% | 0.74% | 6.15% |
| 2025-04-21 | 50.2 (-3.46%) | 345 (105.27%) | 63 | 18.26 | 0.23% | 0.81% | 6.23% |
| 2025-04-18 | 52.0 (-1.14%) | 168 (-2.58%) | 15 | 8.93 | 0.11% | 0.87% | 6.19% |
| 2025-04-17 | 52.6 (-0.57%) | 172 (-26.65%) | 44 | 25.58 | 0.11% | 1.21% | 6.23% |
| 2025-04-16 | 52.9 (-0.75%) | 235 (-26.63%) | 55 | 23.4 | 0.15% | 1.19% | 6.23% |
| 2025-04-15 | 53.3 (3.7%) | 321 (-24.15%) | 31 | 9.66 | 0.21% | 1.91% | 6.17% |
| 2025-04-14 | 51.4 (1.78%) | 423 (-39.08%) | 104 | 24.59 | 0.28% | 2.7% | 6.06% |
| 2025-04-11 | 50.5 (1.71%) | 694 (402.5%) | 224 | 32.28 | 0.46% | 2.48% | 5.98% |
| 2025-04-10 | 49.65 (9.97%) | 138 (-89.65%) | 0 | 0.0 | 0.09% | 2.25% | 5.6% |
| 2025-04-09 | 45.15 (-8.97%) | 1335 (-12.45%) | 306 | 22.92 | 0.88% | 2.38% | 5.81% |
| 2025-04-08 | 49.6 (-8.32%) | 1525 (1546.8%) | 225 | 14.75 | 1.0% | 2.43% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.1 (-9.98%) | 92 (-72.58%) | 0 | 0.0 | 0.06% | 1.56% | 4.2% |
| 2025-04-02 | 60.1 (1.52%) | 337 (-1.33%) | 82 | 24.33 | 0.22% | 1.91% | 4.4% |
| 2025-04-01 | 59.2 (0.85%) | 342 (-75.69%) | 57 | 16.67 | 0.22% | 1.99% | 4.38% |
| 2025-03-31 | 58.7 (-3.77%) | 1408 (626.28%) | 497 | 35.3 | 0.92% | 1.93% | 4.27% |
| 2025-03-28 | 61.0 (-0.49%) | 193 (-69.52%) | 24 | 12.44 | 0.13% | 1.07% | 3.63% |
| 2025-03-27 | 61.3 (-1.76%) | 636 (40.92%) | 293 | 46.07 | 0.42% | 1.16% | 4.04% |
| 2025-03-26 | 62.4 (-1.11%) | 451 (74.95%) | 93 | 20.62 | 0.3% | 0.93% | 3.74% |
| 2025-03-25 | 63.1 (-1.1%) | 258 (166.43%) | 41 | 15.89 | 0.17% | 0.78% | 3.68% |
| 2025-03-24 | 63.8 (-0.16%) | 96 (-71.0%) | 13 | 13.54 | 0.06% | 0.73% | 3.6% |
| 2025-03-21 | 63.9 (-2.29%) | 333 (20.59%) | 15 | 4.5 | 0.22% | 0.76% | 3.66% |
| 2025-03-20 | 65.4 (1.4%) | 276 (21.63%) | 6 | 2.17 | 0.18% | 0.64% | 3.59% |
| 2025-03-19 | 64.5 (-1.38%) | 227 (27.42%) | 42 | 18.5 | 0.15% | 0.66% | 3.53% |
| 2025-03-18 | 65.4 (0.77%) | 178 (26.28%) | 13 | 7.3 | 0.12% | 0.58% | 3.58% |
| 2025-03-17 | 64.9 (1.41%) | 141 (-3.58%) | 7 | 4.96 | 0.09% | 0.77% | 3.68% |
| 2025-03-14 | 64.0 (0.63%) | 146 (-52.63%) | 13 | 8.9 | 0.1% | 0.78% | 3.65% |
| 2025-03-13 | 63.6 (-1.09%) | 309 (178.45%) | 64 | 20.71 | 0.2% | 0.84% | 3.65% |
| 2025-03-12 | 64.3 (0.78%) | 111 (-76.15%) | 8 | 7.21 | 0.07% | 0.9% | 3.6% |
| 2025-03-11 | 63.8 (-1.09%) | 466 (186.53%) | 120 | 25.75 | 0.31% | 1.03% | 3.8% |
| 2025-03-10 | 64.5 (-0.77%) | 162 (-28.9%) | 31 | 19.14 | 0.11% | 0.84% | 3.91% |
| 2025-03-07 | 65.0 (-1.52%) | 228 (-43.67%) | 19 | 8.33 | 0.15% | 1.01% | 4.01% |
| 2025-03-06 | 66.0 (-1.2%) | 406 (33.91%) | 48 | 11.82 | 0.27% | 1.4% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 66.8 (2.61%) | 303 (73.0%) | 34 | 11.22 | 0.2% | 1.25% | 3.81% |
| 2025-03-04 | 65.1 (0.46%) | 175 (-59.41%) | 44 | 25.14 | 0.11% | 1.28% | 3.72% |
| 2025-03-03 | 64.8 (-1.22%) | 432 (-47.59%) | 209 | 48.38 | 0.28% | 1.27% | 3.94% |
| 2025-02-27 | 65.6 (0.92%) | 824 (390.7%) | 307 | 37.26 | 0.54% | 1.1% | 4.01% |
| 2025-02-26 | 65.0 (2.04%) | 168 (-53.33%) | 20 | 11.9 | 0.11% | 0.71% | 3.76% |
| 2025-02-25 | 63.7 (-0.62%) | 360 (143.9%) | 56 | 15.56 | 0.24% | 0.72% | 3.87% |
| 2025-02-24 | 64.1 (-0.77%) | 147 (-16.7%) | 28 | 19.05 | 0.1% | 0.69% | 3.94% |
| 2025-02-21 | 64.6 (0.16%) | 177 (-24.74%) | 34 | 19.21 | 0.12% | 0.8% | 3.95% |
| 2025-02-20 | 64.5 (-0.77%) | 235 (31.48%) | 29 | 12.34 | 0.15% | 0.76% | 3.97% |
| 2025-02-19 | 65.0 (-0.15%) | 179 (-42.51%) | 23 | 12.85 | 0.12% | 0.69% | 4.0% |
| 2025-02-18 | 65.1 (0.77%) | 311 (-3.66%) | 50 | 16.08 | 0.2% | 0.73% | 4.3% |
| 2025-02-17 | 64.6 (2.05%) | 323 (207.76%) | 46 | 14.24 | 0.21% | 0.8% | 4.36% |
| 2025-02-14 | 63.3 (0.16%) | 105 (-23.15%) | 10 | 9.52 | 0.07% | 1.0% | 4.37% |
| 2025-02-13 | 63.2 (0.0%) | 136 (-41.52%) | 15 | 11.03 | 0.09% | 1.14% | 4.58% |
| 2025-02-12 | 63.2 (-1.25%) | 233 (-45.01%) | 26 | 11.16 | 0.15% | 1.15% | 4.68% |
| 2025-02-11 | 64.0 (-1.69%) | 425 (-32.2%) | 66 | 15.53 | 0.28% | 1.11% | 4.7% |
| 2025-02-10 | 65.1 (2.52%) | 627 (100.75%) | 123 | 19.62 | 0.41% | 0.95% | 4.63% |
| 2025-02-07 | 63.5 (2.25%) | 312 (101.77%) | 56 | 17.95 | 0.2% | 0.87% | 4.34% |
| 2025-02-06 | 62.1 (0.32%) | 154 (-12.83%) | 25 | 16.23 | 0.1% | 1.01% | 4.35% |
| 2025-02-05 | 61.9 (1.81%) | 177 (3.74%) | 32 | 18.08 | 0.12% | 1.2% | 4.56% |
| 2025-02-04 | 60.8 (0.33%) | 171 (-66.64%) | 38 | 22.22 | 0.11% | 1.31% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.6 (-2.26%) | 513 (-3.21%) | 106 | 20.66 | 0.34% | 1.5% | 4.88% |
| 2025-01-22 | 62.0 (-0.96%) | 530 (19.76%) | 91 | 17.17 | 0.35% | 1.27% | 4.77% |
| 2025-01-21 | 62.6 (1.46%) | 442 (27.75%) | 69 | 15.61 | 0.29% | 1.06% | 4.6% |
| 2025-01-20 | 61.7 (1.48%) | 346 (-24.89%) | 31 | 8.96 | 0.23% | 0.95% | 4.46% |
| 2025-01-17 | 60.8 (-0.33%) | 461 (193.05%) | 84 | 18.22 | 0.3% | 1.15% | 4.37% |
| 2025-01-16 | 61.0 (0.83%) | 157 (-25.97%) | 28 | 17.83 | 0.1% | 1.11% | 4.22% |
| 2025-01-15 | 60.5 (-0.82%) | 212 (-22.47%) | 53 | 25.0 | 0.14% | 1.22% | 4.35% |
| 2025-01-14 | 61.0 (2.01%) | 274 (-57.78%) | 56 | 20.44 | 0.18% | 1.36% | 4.32% |
| 2025-01-13 | 59.8 (-1.32%) | 650 (62.98%) | 154 | 23.69 | 0.43% | 1.37% | 4.37% |
| 2025-01-10 | 60.6 (-1.46%) | 398 (21.13%) | 59 | 14.82 | 0.26% | 1.12% | 4.28% |
| 2025-01-09 | 61.5 (-1.13%) | 329 (-22.83%) | 81 | 24.62 | 0.22% | 1.07% | 4.19% |
| 2025-01-08 | 62.2 (-1.74%) | 426 (45.82%) | 76 | 17.84 | 0.28% | 0.98% | 4.31% |
| 2025-01-07 | 63.3 (0.32%) | 292 (12.53%) | 58 | 19.86 | 0.19% | 0.91% | 4.29% |
| 2025-01-06 | 63.1 (0.96%) | 260 (-18.48%) | 66 | 25.38 | 0.17% | 1.03% | 4.48% |
| 2025-01-03 | 62.5 (-2.65%) | 319 (62.65%) | 79 | 24.76 | 0.21% | 1.18% | 4.54% |
| 2025-01-02 | 64.2 (-1.83%) | 196 (-37.79%) | 43 | 21.94 | 0.13% | 1.19% | 4.67% |
| 2024-12-31 | 65.4 (-0.46%) | 315 (-34.74%) | 69 | 21.9 | 0.21% | 1.3% | 4.71% |
| 2024-12-30 | 65.7 (-0.45%) | 483 (-0.25%) | 114 | 23.6 | 0.32% | 1.27% | 4.63% |
| 2024-12-27 | 66.0 (1.38%) | 484 (40.69%) | 79 | 16.32 | 0.32% | 1.1% | 4.43% |
| 2024-12-26 | 65.1 (0.77%) | 344 (-2.66%) | 101 | 29.36 | 0.23% | 0.92% | 4.22% |
| 2024-12-25 | 64.6 (2.54%) | 353 (28.98%) | 85 | 24.08 | 0.23% | 0.85% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 63.0 (0.32%) | 274 (20.14%) | 36 | 13.14 | 0.18% | 0.85% | 4.07% |
| 2024-12-23 | 62.8 (2.28%) | 228 (12.47%) | 38 | 16.67 | 0.15% | 0.78% | 4.07% |
| 2024-12-20 | 61.4 (-0.16%) | 202 (-12.7%) | 44 | 21.78 | 0.13% | 0.86% | 4.13% |
| 2024-12-19 | 61.5 (-1.44%) | 232 (-35.56%) | 42 | 18.1 | 0.15% | 1.06% | 4.14% |
| 2024-12-18 | 62.4 (0.65%) | 360 (113.27%) | 133 | 36.94 | 0.24% | 1.08% | 4.13% |
| 2024-12-17 | 62.0 (0.65%) | 169 (-51.91%) | 27 | 15.98 | 0.11% | 1.18% | 4.05% |
| 2024-12-16 | 61.6 (-0.32%) | 351 (-30.7%) | 54 | 15.38 | 0.23% | 1.33% | 4.11% |
| 2024-12-13 | 61.8 (-1.28%) | 507 (92.61%) | 104 | 20.51 | 0.33% | 1.48% | 4.28% |
| 2024-12-12 | 62.6 (-0.63%) | 263 (-48.24%) | 58 | 22.05 | 0.17% | 1.38% | 4.14% |
| 2024-12-11 | 63.0 (-1.56%) | 509 (27.2%) | 71 | 13.95 | 0.33% | 1.55% | 4.21% |
| 2024-12-10 | 64.0 (-1.54%) | 400 (-31.12%) | 78 | 19.5 | 0.26% | 1.38% | 4.17% |
| 2024-12-09 | 65.0 (-2.11%) | 581 (65.62%) | 89 | 15.32 | 0.38% | 1.25% | 4.52% |
| 2024-12-06 | 66.4 (-2.35%) | 350 (-32.93%) | 61 | 17.43 | 0.23% | 0.98% | 4.37% |
| 2024-12-05 | 68.0 (1.34%) | 523 (108.94%) | 153 | 29.25 | 0.34% | 0.85% | 5.32% |
| 2024-12-04 | 67.1 (1.05%) | 250 (27.84%) | 39 | 15.6 | 0.16% | 0.65% | 5.23% |
| 2024-12-03 | 66.4 (0.61%) | 195 (10.09%) | 45 | 23.08 | 0.13% | 0.66% | 5.35% |
| 2024-12-02 | 66.0 (-0.15%) | 177 (13.85%) | 22 | 12.43 | 0.12% | 0.71% | 5.42% |
| 2024-11-29 | 66.1 (0.15%) | 156 (-24.08%) | 37 | 23.72 | 0.1% | 0.8% | 5.57% |
| 2024-11-28 | 66.0 (-0.9%) | 205 (-23.4%) | 45 | 21.95 | 0.13% | 0.84% | 5.85% |
| 2024-11-27 | 66.6 (-2.77%) | 268 (-0.46%) | 51 | 19.03 | 0.18% | 0.85% | 6.03% |
| 2024-11-26 | 68.5 (-0.72%) | 269 (-15.91%) | 49 | 18.22 | 0.18% | 0.83% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 69.0 (1.17%) | 321 (44.29%) | 66 | 20.56 | 0.21% | 0.82% | 7.09% |
| 2024-11-22 | 68.2 (1.64%) | 222 (3.98%) | 47 | 21.17 | 0.15% | 1.02% | 8.2% |
| 2024-11-21 | 67.1 (0.3%) | 213 (-11.77%) | 48 | 22.54 | 0.14% | 1.06% | 8.83% |
| 2024-11-20 | 66.9 (-0.15%) | 242 (-3.98%) | 61 | 25.21 | 0.16% | 1.17% | 10.4% |
| 2024-11-19 | 67.0 (3.08%) | 252 (-59.55%) | 82 | 32.54 | 0.17% | 1.3% | 11.01% |
| 2024-11-18 | 65.0 (-2.55%) | 624 (115.49%) | 170 | 27.24 | 0.41% | 1.75% | 11.85% |
| 2024-11-15 | 66.7 (0.45%) | 289 (-22.02%) | 67 | 23.18 | 0.19% | 1.57% | 11.95% |
| 2024-11-14 | 66.4 (-1.19%) | 371 (-17.75%) | 81 | 21.83 | 0.24% | 2.56% | 12.97% |
| 2024-11-13 | 67.2 (0.0%) | 451 (-51.45%) | 178 | 39.47 | 0.3% | 2.57% | 14.03% |
| 2024-11-12 | 67.2 (-3.59%) | 930 (167.02%) | 227 | 24.41 | 0.61% | 2.55% | 15.28% |
| 2024-11-11 | 69.7 (-0.14%) | 348 (-80.66%) | 73 | 20.98 | 0.23% | 2.14% | 16.74% |
| 2024-11-08 | 69.8 (-3.86%) | 1801 (367.58%) | 403 | 22.38 | 1.18% | 2.18% | 17.45% |
| 2024-11-07 | 72.6 (0.55%) | 385 (-9.84%) | 96 | 24.94 | 0.25% | 1.38% | 17.15% |
| 2024-11-06 | 72.2 (1.12%) | 427 (39.18%) | 103 | 24.12 | 0.28% | 1.45% | 17.7% |
| 2024-11-05 | 71.4 (0.0%) | 307 (-24.97%) | 91 | 29.64 | 0.2% | 1.98% | 18.55% |
| 2024-11-04 | 71.4 (-0.83%) | 409 (-29.75%) | 130 | 31.78 | 0.27% | 2.38% | 19.22% |
| 2024-11-01 | 72.0 (-1.77%) | 582 (19.88%) | 199 | 34.19 | 0.38% | 3.43% | 20.54% |
| 2024-10-30 | 73.3 (-0.27%) | 485 (-60.67%) | 196 | 40.41 | 0.32% | 3.82% | 21.7% |
| 2024-10-29 | 73.5 (-3.67%) | 1235 (35.17%) | 462 | 37.41 | 0.81% | 5.22% | 22.19% |
| 2024-10-28 | 76.3 (-2.3%) | 913 (-54.74%) | 258 | 28.26 | 0.6% | 5.18% | 22.08% |
| 2024-10-25 | 78.1 (1.56%) | 2019 (71.67%) | 600 | 29.72 | 1.32% | 5.58% | 22.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 76.9 (0.0%) | 1176 (-55.0%) | 475 | 40.39 | 0.77% | 4.76% | 22.51% |
| 2024-10-23 | 76.9 (4.48%) | 2613 (122.06%) | 603 | 23.08 | 1.71% | 5.21% | 23.7% |
| 2024-10-22 | 73.6 (0.96%) | 1177 (-23.11%) | 325 | 27.61 | 0.77% | 4.79% | 23.68% |
| 2024-10-21 | 72.9 (5.19%) | 1530 (98.36%) | 327 | 21.37 | 1.0% | 5.57% | 25.28% |
| 2024-10-18 | 69.3 (-0.72%) | 771 (-58.47%) | 110 | 14.27 | 0.51% | 6.64% | 25.96% |
| 2024-10-17 | 69.8 (-5.03%) | 1858 (-5.92%) | 446 | 24.0 | 1.22% | 7.07% | 30.45% |
| 2024-10-16 | 73.5 (4.4%) | 1975 (-16.35%) | 287 | 14.53 | 1.29% | 6.73% | 32.6% |
| 2024-10-15 | 70.4 (-0.85%) | 2361 (-25.39%) | 732 | 31.0 | 1.55% | 6.24% | 34.25% |
| 2024-10-14 | 71.0 (-9.9%) | 3165 (121.13%) | 715 | 22.59 | 2.07% | 5.82% | 34.54% |
| 2024-10-11 | 78.8 (3.96%) | 1431 (6.85%) | 410 | 28.65 | 0.94% | 4.62% | 33.38% |
| 2024-10-09 | 75.8 (-1.43%) | 1339 (9.06%) | 417 | 31.14 | 0.88% | 5.27% | 33.52% |
| 2024-10-08 | 76.9 (-2.66%) | 1228 (-28.65%) | 325 | 26.47 | 0.8% | 5.93% | 33.72% |
| 2024-10-07 | 79.0 (4.08%) | 1721 (29.02%) | 250 | 14.53 | 1.13% | 5.94% | 35.1% |
| 2024-10-04 | 75.9 (-2.57%) | 1334 (-44.7%) | 539 | 40.4 | 0.87% | 5.51% | 38.12% |
| 2024-10-01 | 77.9 (2.77%) | 2413 (2.45%) | 913 | 37.84 | 1.58% | 5.47% | 45.23% |
| 2024-09-30 | 75.8 (3.13%) | 2355 (90.75%) | 666 | 28.28 | 1.54% | 5.41% | 47.36% |
| 2024-09-27 | 73.5 (-0.94%) | 1234 (15.49%) | 282 | 22.85 | 0.81% | 5.82% | 47.08% |
| 2024-09-26 | 74.2 (-1.72%) | 1069 (-15.72%) | 242 | 22.64 | 0.7% | 6.71% | 46.96% |
| 2024-09-25 | 75.5 (-0.4%) | 1268 (-45.33%) | 298 | 23.5 | 0.83% | 8.38% | 48.08% |
| 2024-09-24 | 75.8 (-2.57%) | 2320 (-22.38%) | 731 | 31.51 | 1.52% | 9.23% | 47.89% |
| 2024-09-23 | 77.8 (0.0%) | 2989 (15.48%) | 1248 | 41.75 | 1.96% | 12.7% | 46.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 77.8 (0.52%) | 2588 (-28.44%) | 866 | 33.46 | 1.7% | 14.11% | 45.64% |
| 2024-09-19 | 77.4 (3.48%) | 3617 (40.59%) | 1339 | 37.02 | 2.37% | 15.36% | 44.29% |
| 2024-09-18 | 74.8 (-1.32%) | 2573 (-66.22%) | 852 | 33.11 | 1.69% | 14.83% | 42.86% |
| 2024-09-16 | 75.8 (0.8%) | 7616 (48.29%) | 3518 | 46.19 | 4.99% | 14.06% | 42.1% |
| 2024-09-13 | 75.2 (2.04%) | 5136 (14.31%) | 2511 | 48.89 | 3.37% | 10.15% | 37.97% |
| 2024-09-12 | 73.7 (6.66%) | 4493 (59.9%) | 1540 | 34.28 | 2.94% | 7.86% | 34.89% |
| 2024-09-11 | 69.1 (0.14%) | 2810 (100.95%) | 1467 | 52.21 | 1.84% | 7.1% | 32.14% |
| 2024-09-10 | 69.0 (-2.82%) | 1398 (-15.15%) | 443 | 31.69 | 0.92% | 9.4% | 30.84% |
| 2024-09-09 | 71.0 (1.87%) | 1648 (0.51%) | 521 | 31.61 | 1.08% | 16.47% | 30.13% |
| 2024-09-06 | 69.7 (-0.14%) | 1639 (-50.87%) | 714 | 43.56 | 1.07% | 19.11% | 29.17% |
| 2024-09-05 | 69.8 (-0.57%) | 3337 (-47.2%) | 1720 | 51.54 | 2.19% | 19.29% | 28.3% |
| 2024-09-04 | 70.2 (-5.39%) | 6321 (-48.12%) | 3262 | 51.61 | 4.14% | 17.8% | 26.24% |
| 2024-09-03 | 74.2 (4.8%) | 12183 (114.71%) | 7641 | 62.72 | 7.98% | 15.47% | 22.34% |
| 2024-09-02 | 70.8 (5.67%) | 5674 (196.13%) | 2001 | 35.27 | 3.72% | 8.13% | 15.1% |
| 2024-08-30 | 67.0 (4.36%) | 1916 (80.64%) | 362 | 18.89 | 1.26% | 4.93% | 12.17% |
| 2024-08-29 | 64.2 (1.58%) | 1060 (-61.69%) | 222 | 20.94 | 0.7% | 4.38% | 11.06% |
| 2024-08-28 | 63.2 (-6.23%) | 2768 (180.55%) | 349 | 12.61 | 1.81% | 4.03% | 10.48% |
| 2024-08-27 | 67.4 (-0.15%) | 986 (24.11%) | 62 | 6.29 | 0.65% | 3.16% | 8.75% |
| 2024-08-26 | 67.5 (-0.74%) | 795 (-26.19%) | 34 | 4.28 | 0.52% | 3.44% | 8.33% |
| 2024-08-23 | 68.0 (0.29%) | 1077 (104.96%) | 107 | 9.94 | 0.71% | 3.78% | 8.1% |
| 2024-08-22 | 67.8 (-2.45%) | 525 (-63.49%) | 71 | 13.52 | 0.34% | 3.36% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 69.5 (1.02%) | 1439 (1.52%) | 296 | 20.57 | 0.94% | 3.22% | 7.6% |
| 2024-08-20 | 68.8 (3.3%) | 1418 (8.25%) | 316 | 22.28 | 0.93% | 2.81% | 7.15% |
| 2024-08-19 | 66.6 (1.99%) | 1310 (196.83%) | 278 | 21.22 | 0.86% | 2.08% | 6.44% |
| 2024-08-16 | 65.3 (2.03%) | 441 (47.62%) | 87 | 19.73 | 0.29% | 1.35% | 5.82% |
| 2024-08-15 | 64.0 (-0.93%) | 298 (-63.66%) | 40 | 13.42 | 0.2% | 1.27% | 5.8% |
| 2024-08-14 | 64.6 (2.87%) | 822 (166.5%) | 149 | 18.13 | 0.54% | 1.2% | 5.82% |
| 2024-08-13 | 62.8 (2.45%) | 308 (61.6%) | 78 | 25.32 | 0.2% | 0.9% | 5.54% |
| 2024-08-12 | 61.3 (3.37%) | 191 (-39.19%) | 33 | 17.28 | 0.13% | 1.44% | 5.73% |
| 2024-08-09 | 59.3 (1.54%) | 314 (67.78%) | 46 | 14.65 | 0.21% | 2.1% | 6.5% |
| 2024-08-08 | 58.4 (-2.18%) | 187 (-49.62%) | 29 | 15.51 | 0.12% | 2.04% | 6.71% |
| 2024-08-07 | 59.7 (5.66%) | 371 (-67.07%) | 48 | 12.94 | 0.24% | 2.04% | 7.26% |
| 2024-08-06 | 56.5 (-2.75%) | 1128 (-6.68%) | 446 | 39.54 | 0.74% | 1.88% | 7.4% |
| 2024-08-05 | 58.1 (-9.92%) | 1209 (452.41%) | 178 | 14.72 | 0.79% | 1.37% | 6.94% |
| 2024-08-02 | 64.5 (-1.98%) | 218 (21.96%) | 29 | 13.3 | 0.14% | 0.86% | 6.84% |
| 2024-08-01 | 65.8 (2.02%) | 179 (39.77%) | 33 | 18.44 | 0.12% | 1.0% | 7.23% |
| 2024-07-31 | 64.5 (-0.31%) | 128 (-63.58%) | 29 | 22.66 | 0.08% | 1.15% | 7.36% |
| 2024-07-30 | 64.7 (0.47%) | 352 (-19.07%) | 54 | 15.34 | 0.23% | 1.56% | 7.51% |
| 2024-07-29 | 64.4 (-3.01%) | 435 (2.93%) | 90 | 20.69 | 0.29% | 1.55% | 7.7% |
| 2024-07-26 | 66.4 (-0.75%) | 423 (2.34%) | 85 | 20.09 | 0.28% | 1.51% | 7.71% |
| 2024-07-23 | 66.9 (4.37%) | 413 (-45.09%) | 64 | 15.5 | 0.27% | 1.5% | 7.76% |
| 2024-07-22 | 64.1 (-2.44%) | 753 (123.75%) | 154 | 20.45 | 0.49% | 1.44% | 8.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.7 (-1.94%) | 336 (-9.41%) | 35 | 10.42 | 0.22% | 1.2% | 8.58% |
| 2024-07-18 | 67.0 (-1.33%) | 371 (-8.66%) | 29 | 7.82 | 0.24% | 1.37% | 9.68% |
| 2024-07-17 | 67.9 (1.34%) | 406 (22.65%) | 88 | 21.67 | 0.27% | 2.03% | 10.35% |
| 2024-07-16 | 67.0 (-0.3%) | 331 (-14.83%) | 60 | 18.13 | 0.22% | 2.18% | 10.77% |
| 2024-07-15 | 67.2 (1.36%) | 389 (-34.89%) | 81 | 20.82 | 0.26% | 2.63% | 12.65% |
| 2024-07-12 | 66.3 (-0.75%) | 598 (-56.21%) | 136 | 22.74 | 0.39% | 2.76% | 12.83% |
| 2024-07-11 | 66.8 (-3.19%) | 1366 (112.37%) | 125 | 9.15 | 0.9% | 2.65% | 14.24% |
| 2024-07-10 | 69.0 (-0.29%) | 643 (-36.66%) | 94 | 14.62 | 0.42% | 2.44% | 15.83% |
| 2024-07-09 | 69.2 (1.76%) | 1015 (70.9%) | 298 | 29.36 | 0.67% | 2.56% | 15.72% |
| 2024-07-08 | 68.0 (-2.02%) | 594 (38.94%) | 134 | 22.56 | 0.39% | 2.14% | 15.4% |
| 2024-07-05 | 69.4 (0.0%) | 427 (-59.11%) | 37 | 8.67 | 0.28% | 1.98% | 15.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.9 (0.57%) | 1043 (1.1%) | 121 | 11.6 |
| 2025-06-27 | 52.6 (-0.19%) | 1032 (41.34%) | 106 | 10.27 |
| 2025-06-20 | 52.7 (-1.31%) | 730 (-41.65%) | 71 | 9.73 |
| 2025-06-13 | 53.4 (-2.2%) | 1251 (90.59%) | 186 | 14.87 |
| 2025-06-06 | 54.6 (0.18%) | 656 (5.33%) | 84 | 12.8 |
| 2025-05-29 | 54.5 (-1.27%) | 623 (-35.09%) | 73 | 11.72 |
| 2025-05-23 | 55.2 (-0.9%) | 960 (-17.71%) | 127 | 13.23 |
| 2025-05-16 | 55.7 (3.53%) | 1166 (52.83%) | 134 | 11.49 |
| 2025-05-09 | 53.8 (-1.28%) | 763 (1.6%) | 99 | 12.98 |
| 2025-05-02 | 54.5 (4.01%) | 751 (-22.42%) | 49 | 6.52 |
| 2025-04-25 | 52.4 (0.77%) | 968 (-26.66%) | 183 | 18.9 |
| 2025-04-18 | 52.0 (2.97%) | 1320 (-65.12%) | 249 | 18.86 |
| 2025-04-11 | 50.5 (-15.97%) | 3786 (81.3%) | 755 | 19.94 |
| 2025-04-02 | 60.1 (-1.48%) | 2088 (27.65%) | 636 | 30.46 |
| 2025-03-28 | 61.0 (-4.54%) | 1636 (41.23%) | 464 | 28.36 |
| 2025-03-21 | 63.9 (-0.16%) | 1158 (-3.19%) | 83 | 7.17 |
| 2025-03-14 | 64.0 (-1.54%) | 1196 (-22.61%) | 236 | 19.73 |
| 2025-03-07 | 65.0 (-0.91%) | 1546 (3.06%) | 354 | 22.9 |
| 2025-02-27 | 65.6 (1.55%) | 1500 (22.29%) | 411 | 27.4 |
| 2025-02-21 | 64.6 (2.05%) | 1226 (-19.72%) | 182 | 14.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 63.3 (-0.31%) | 1528 (14.94%) | 240 | 15.71 |
| 2025-02-07 | 63.5 (2.42%) | 1329 (0.73%) | 257 | 19.34 |
| 2025-01-22 | 62.0 (1.97%) | 1319 (-24.85%) | 191 | 14.48 |
| 2025-01-17 | 60.8 (0.33%) | 1756 (2.86%) | 375 | 21.36 |
| 2025-01-10 | 60.6 (-3.04%) | 1707 (231.46%) | 340 | 19.92 |
| 2025-01-03 | 62.5 (-4.43%) | 515 (-35.47%) | 122 | 23.69 |
| 2024-12-31 | 65.4 (-0.91%) | 798 (-52.61%) | 183 | 22.93 |
| 2024-12-27 | 66.0 (7.49%) | 1684 (27.91%) | 339 | 20.13 |
| 2024-12-20 | 61.4 (-0.65%) | 1317 (-41.77%) | 300 | 22.78 |
| 2024-12-13 | 61.8 (-6.93%) | 2261 (50.96%) | 400 | 17.69 |
| 2024-12-06 | 66.4 (0.45%) | 1498 (22.62%) | 320 | 21.36 |
| 2024-11-29 | 66.1 (-3.08%) | 1221 (-21.48%) | 248 | 20.31 |
| 2024-11-22 | 68.2 (2.25%) | 1556 (-34.95%) | 408 | 26.22 |
| 2024-11-15 | 66.7 (-4.44%) | 2392 (-28.18%) | 626 | 26.17 |
| 2024-11-08 | 69.8 (-3.06%) | 3330 (3.51%) | 823 | 24.71 |
| 2024-11-01 | 72.0 (-7.81%) | 3217 (-62.22%) | 1115 | 34.66 |
| 2024-10-25 | 78.1 (12.7%) | 8517 (-15.95%) | 2330 | 27.36 |
| 2024-10-18 | 69.3 (-12.06%) | 10133 (77.12%) | 2290 | 22.6 |
| 2024-10-11 | 78.8 (3.82%) | 5721 (-6.26%) | 1402 | 24.51 |
| 2024-10-04 | 75.9 (3.27%) | 6102 (-31.3%) | 2118 | 34.71 |
| 2024-09-27 | 73.5 (-5.53%) | 8882 (-45.82%) | 2801 | 31.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 77.8 (3.46%) | 16396 (5.88%) | 6575 | 40.1 |
| 2024-09-13 | 75.2 (7.89%) | 15486 (-46.89%) | 6482 | 41.86 |
| 2024-09-06 | 69.7 (4.03%) | 29156 (287.31%) | 15338 | 52.61 |
| 2024-08-30 | 67.0 (-1.47%) | 7527 (30.45%) | 1029 | 13.67 |
| 2024-08-23 | 68.0 (4.13%) | 5770 (179.78%) | 1068 | 18.51 |
| 2024-08-16 | 65.3 (10.12%) | 2062 (-35.75%) | 387 | 18.77 |
| 2024-08-09 | 59.3 (-8.06%) | 3210 (144.14%) | 747 | 23.27 |
| 2024-08-02 | 64.5 (-2.86%) | 1315 (-17.3%) | 235 | 17.87 |
| 2024-07-26 | 66.4 (1.07%) | 1590 (-13.41%) | 303 | 19.06 |
| 2024-07-19 | 65.7 (-0.9%) | 1836 (-56.46%) | 293 | 15.96 |
| 2024-07-12 | 66.3 (-4.47%) | 4217 (39.37%) | 787 | 18.66 |
| 2024-07-05 | 69.4 (4.05%) | 3025 (-24.53%) | 538 | 17.79 |
| 2024-06-28 | 66.7 (-7.23%) | 4009 (-51.9%) | 764 | 19.06 |
| 2024-06-21 | 71.9 (6.2%) | 8334 (10.63%) | 2578 | 30.93 |
| 2024-06-14 | 67.7 (7.63%) | 7533 (242.36%) | 2545 | 33.78 |
| 2024-06-07 | 62.9 (1.29%) | 2200 (-75.28%) | 457 | 20.77 |
| 2024-05-31 | 62.1 (-9.48%) | 8902 (-55.67%) | 2143 | 24.07 |
| 2024-05-24 | 68.6 (18.89%) | 20081 (768.07%) | 9538 | 47.5 |
| 2024-05-17 | 57.7 (-3.51%) | 2313 (-43.5%) | 479 | 20.71 |
| 2024-05-10 | 59.8 (8.33%) | 4094 (394.39%) | 615 | 15.02 |
| 2024-05-03 | 55.2 (3.37%) | 828 (0.12%) | 112 | 13.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 53.4 (-1.66%) | 827 (-59.01%) | 144 | 17.41 |
| 2024-04-19 | 54.3 (-1.27%) | 2018 (8.73%) | 357 | 17.69 |
| 2024-04-12 | 55.0 (2.23%) | 1856 (180.77%) | 338 | 18.21 |
| 2024-04-03 | 53.8 (0.56%) | 661 (-65.95%) | 71 | 10.74 |
| 2024-03-29 | 53.5 (-1.11%) | 1941 (-19.78%) | 315 | 16.23 |
| 2024-03-22 | 54.1 (3.44%) | 2420 (14.57%) | 235 | 9.71 |
| 2024-03-15 | 52.3 (0.77%) | 2112 (-31.12%) | 413 | 19.55 |
| 2024-03-08 | 51.9 (-1.7%) | 3066 (-7.73%) | 459 | 14.97 |
| 2024-03-01 | 52.8 (2.13%) | 3323 (-6.08%) | 721 | 21.7 |
| 2024-02-23 | 51.7 (5.19%) | 3538 (408.52%) | 614 | 17.35 |
| 2024-02-16 | 49.15 (2.82%) | 695 (203.42%) | 74 | 10.65 |
| 2024-02-05 | 47.8 (0.31%) | 229 (-66.74%) | 4 | 1.75 |
| 2024-02-02 | 47.65 (-0.83%) | 689 (39.57%) | 53 | 7.69 |
| 2024-01-26 | 48.05 (1.59%) | 493 (-25.79%) | 23 | 4.67 |
| 2024-01-19 | 47.3 (-0.84%) | 665 (-30.87%) | 46 | 6.92 |
| 2024-01-12 | 47.7 (-1.55%) | 962 (-6.1%) | 113 | 11.75 |
| 2024-01-05 | 48.45 (-1.22%) | 1025 (46.11%) | 133 | 12.98 |
| 2023-12-29 | 49.05 (2.4%) | 701 (-11.35%) | 63 | 8.99 |
| 2023-12-22 | 47.9 (-2.44%) | 791 (-25.47%) | 71 | 8.98 |
| 2023-12-15 | 49.1 (1.55%) | 1062 (-36.39%) | 91 | 8.57 |
| 2023-12-08 | 48.35 (0.52%) | 1669 (123.09%) | 199 | 11.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.1 (0.42%) | 748 (-1.83%) | 28 | 3.74 |
| 2023-11-24 | 47.9 (0.74%) | 762 (-22.58%) | 101 | 13.25 |
| 2023-11-17 | 47.55 (0.96%) | 984 (-27.12%) | 119 | 12.09 |
| 2023-11-10 | 47.1 (1.51%) | 1351 (38.12%) | 140 | 10.36 |
| 2023-11-03 | 46.4 (2.43%) | 978 (-5.09%) | 198 | 20.25 |
| 2023-10-27 | 45.3 (0.89%) | 1030 (-66.17%) | 76 | 7.38 |
| 2023-10-20 | 44.9 (-5.27%) | 3047 (63.51%) | 279 | 9.16 |
| 2023-10-13 | 47.4 (4.18%) | 1863 (30.8%) | 184 | 9.88 |
| 2023-10-06 | 45.5 (-0.87%) | 1424 (297.76%) | 49 | 3.44 |
| 2023-09-28 | 45.9 (1.32%) | 358 (-45.78%) | 33 | 9.22 |
| 2023-09-22 | 45.3 (-0.11%) | 660 (-54.57%) | 50 | 7.58 |
| 2023-09-15 | 45.35 (-2.05%) | 1454 (33.77%) | 168 | 11.55 |
| 2023-09-08 | 46.3 (1.09%) | 1087 (19.21%) | 101 | 9.29 |
| 2023-09-01 | 45.8 (2.23%) | 912 (-40.83%) | 122 | 13.38 |
| 2023-08-25 | 44.8 (-1.97%) | 1541 (-18.65%) | 157 | 10.19 |
| 2023-08-18 | 45.7 (-2.35%) | 1894 (6.78%) | 268 | 14.15 |
| 2023-08-11 | 46.8 (0.43%) | 1774 (-73.28%) | 298 | 16.8 |
| 2023-08-04 | 46.6 (-10.21%) | 6641 (-1.84%) | 821 | 12.36 |
| 2023-07-28 | 51.9 (6.35%) | 6766 (72.5%) | 1652 | 24.42 |
| 2023-07-21 | 48.8 (3.28%) | 3922 (227.21%) | 556 | 14.18 |
| 2023-07-14 | 47.25 (-0.53%) | 1198 (-37.06%) | 126 | 10.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.5 (3.04%) | 1904 (144.19%) | 252 | 13.24 |
| 2023-06-30 | 46.1 (-0.43%) | 780 (65.31%) | 44 | 5.64 |
| 2023-06-21 | 46.3 (0.22%) | 471 (-65.95%) | 14 | 2.97 |
| 2023-06-16 | 46.2 (0.0%) | 1385 (15.54%) | 119 | 8.59 |
| 2023-06-09 | 46.2 (-0.22%) | 1199 (-3.47%) | 96 | 8.01 |
| 2023-06-02 | 46.3 (1.76%) | 1242 (67.64%) | 123 | 9.9 |
| 2023-05-26 | 45.5 (1.0%) | 741 (-5.3%) | 41 | 5.53 |
| 2023-05-19 | 45.05 (0.45%) | 782 (-68.89%) | 45 | 5.75 |
| 2023-05-12 | 44.85 (0.45%) | 2515 (251.55%) | 321 | 12.76 |
| 2023-05-05 | 44.65 (0.0%) | 715 (-53.71%) | 41 | 5.73 |
| 2023-04-28 | 44.65 (1.71%) | 1545 (-22.06%) | 152 | 9.84 |
| 2023-04-21 | 43.9 (-1.57%) | 1983 (19.31%) | 195 | 9.83 |
| 2023-04-14 | 44.6 (1.48%) | 1662 (380.21%) | 109 | 6.56 |
| 2023-04-07 | 43.95 (0.23%) | 346 (-69.43%) | 54 | 15.61 |
| 2023-03-31 | 43.85 (0.11%) | 1132 (-40.66%) | 41 | 3.62 |
| 2023-03-24 | 43.8 (1.62%) | 1907 (16.29%) | 227 | 11.9 |
| 2023-03-17 | 43.1 (1.65%) | 1640 (-15.3%) | 210 | 12.8 |
| 2023-03-10 | 42.4 (-2.42%) | 1937 (121.35%) | 127 | 6.56 |
| 2023-03-03 | 43.45 (2.24%) | 875 (7.88%) | 52 | 5.94 |
| 2023-02-24 | 42.5 (1.43%) | 811 (22.23%) | 22 | 2.71 |
| 2023-02-17 | 41.9 (2.2%) | 663 (31.61%) | 15 | 2.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.0 (0.12%) | 504 (-23.0%) | 13 | 2.58 |
| 2023-02-03 | 40.95 (3.41%) | 654 (620.84%) | 49 | 7.49 |
| 2023-01-17 | 39.6 (0.25%) | 90 (-83.49%) | 5 | 5.56 |
| 2023-01-13 | 39.5 (0.0%) | 550 (195.98%) | 20 | 3.64 |
| 2023-01-06 | 39.5 (0.64%) | 185 (-27.56%) | 4 | 2.16 |
| 2022-12-30 | 39.25 (-0.51%) | 256 (-31.56%) | 8 | 3.12 |
| 2022-12-23 | 39.45 (-0.63%) | 375 (5.51%) | 7 | 1.87 |
| 2022-12-16 | 39.7 (0.63%) | 355 (-36.86%) | 5 | 1.41 |
| 2022-12-09 | 39.45 (-0.88%) | 562 (1.94%) | 30 | 5.34 |
| 2022-12-02 | 39.8 (1.92%) | 552 (3.79%) | 14 | 2.54 |
| 2022-11-25 | 39.05 (0.13%) | 532 (-35.11%) | 10 | 1.88 |
| 2022-11-18 | 39.0 (0.65%) | 819 (86.44%) | 61 | 7.45 |
| 2022-11-11 | 38.75 (0.78%) | 439 (-6.6%) | 63 | 14.35 |
| 2022-11-04 | 38.45 (1.45%) | 470 (2.9%) | 20 | 4.26 |
| 2022-10-28 | 37.9 (0.93%) | 457 (-75.3%) | 52 | 11.38 |
| 2022-10-21 | 37.55 (-1.83%) | 1852 (132.08%) | 166 | 8.96 |
| 2022-10-14 | 38.25 (-1.67%) | 798 (48.93%) | 80 | 10.03 |
| 2022-10-07 | 38.9 (0.0%) | 536 (-59.47%) | 65 | 12.13 |
| 2022-09-30 | 38.9 (-3.35%) | 1322 (158.13%) | 129 | 9.76 |
| 2022-09-23 | 40.25 (-1.71%) | 512 (-23.3%) | 28 | 5.47 |
| 2022-09-16 | 40.95 (0.12%) | 668 (-14.53%) | 45 | 6.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.9 (0.0%) | 781 (-43.6%) | 52 | 6.66 |
| 2022-09-02 | 40.9 (-6.94%) | 1385 (-32.29%) | 64 | 4.62 |
| 2022-08-26 | 43.95 (0.46%) | 2046 (69.38%) | 75 | 3.67 |
| 2022-08-19 | 43.75 (2.22%) | 1208 (85.12%) | 52 | 4.3 |
| 2022-08-12 | 42.8 (3.13%) | 652 (48.51%) | 14 | 2.15 |
| 2022-08-05 | 41.5 (0.36%) | 439 (45.71%) | 36 | 8.2 |
| 2022-07-29 | 41.35 (0.98%) | 301 (-28.11%) | 27 | 8.97 |
| 2022-07-22 | 40.95 (1.49%) | 419 (-15.21%) | 26 | 6.21 |
| 2022-07-15 | 40.35 (0.37%) | 494 (-37.38%) | 25 | 5.06 |
| 2022-07-08 | 40.2 (-0.25%) | 790 (12.9%) | 102 | 12.91 |
| 2022-07-01 | 40.3 (-3.59%) | 699 (-25.66%) | 35 | 5.01 |
| 2022-06-24 | 41.8 (-1.99%) | 941 (41.55%) | 84 | 8.93 |
| 2022-06-17 | 42.65 (-1.73%) | 665 (55.39%) | 38 | 5.71 |
| 2022-06-10 | 43.4 (-0.12%) | 428 (-25.93%) | 12 | 2.8 |
| 2022-06-02 | 43.45 (1.4%) | 577 (10.39%) | 31 | 5.37 |
| 2022-05-27 | 42.85 (0.94%) | 523 (-1.51%) | 36 | 6.88 |
| 2022-05-20 | 42.45 (1.19%) | 531 (-40.05%) | 48 | 9.04 |
| 2022-05-13 | 41.95 (-1.06%) | 886 (81.57%) | 36 | 4.06 |
| 2022-05-06 | 42.4 (-0.24%) | 488 (-51.52%) | 27 | 5.53 |
| 2022-04-29 | 42.5 (-0.47%) | 1007 (43.76%) | 47 | 4.67 |
| 2022-04-22 | 42.7 (-0.81%) | 700 (-46.95%) | 35 | 5.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.05 (-0.12%) | 1320 (98.38%) | 98 | 7.42 |
| 2022-04-08 | 43.1 (-0.12%) | 665 (-23.23%) | 44 | 6.62 |
| 2022-04-01 | 43.15 (-0.92%) | 867 (-20.1%) | 29 | 3.34 |
| 2022-03-25 | 43.55 (-0.68%) | 1085 (-26.7%) | 58 | 5.35 |
| 2022-03-18 | 43.85 (1.04%) | 1480 (-34.31%) | 162 | 10.95 |
| 2022-03-11 | 43.4 (2.12%) | 2254 (290.55%) | 241 | 10.69 |
| 2022-03-04 | 42.5 (0.71%) | 577 (-60.38%) | 47 | 8.15 |
| 2022-02-25 | 42.2 (-2.65%) | 1456 (18.91%) | 108 | 7.42 |
| 2022-02-18 | 43.35 (0.81%) | 1225 (-17.9%) | 62 | 5.06 |
| 2022-02-11 | 43.0 (2.75%) | 1492 (11.77%) | 144 | 9.65 |
| 2022-01-26 | 41.85 (-0.12%) | 1335 (-12.77%) | 168 | 12.58 |
| 2022-01-21 | 41.9 (0.72%) | 1530 (-18.12%) | 170 | 11.11 |
| 2022-01-14 | 41.6 (-4.26%) | 1869 (-14.0%) | 180 | 9.63 |
| 2022-01-07 | 43.45 (-3.98%) | 2173 (2.61%) | 189 | 8.7 |
