| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.4 (0.94%) | 624 (-10.45%) | 116 | 18.59 | 0.41% | 2.89% | 12.53% |
| 2026-06-02 | 63.8 (0.16%) | 697 (-3.13%) | 189 | 27.12 | 0.46% | 3.09% | 12.29% |
| 2026-06-01 | 63.7 (-0.93%) | 720 (-16.65%) | 90 | 12.5 | 0.47% | 3.28% | 11.94% |
| 2026-05-29 | 64.3 (-0.31%) | 864 (-42.71%) | 190 | 21.99 | 0.57% | 3.51% | 11.69% |
| 2026-05-28 | 64.5 (3.2%) | 1508 (62.71%) | 364 | 24.14 | 0.99% | 3.67% | 11.24% |
| 2026-05-27 | 62.5 (-0.32%) | 927 (-6.56%) | 234 | 25.24 | 0.61% | 4.44% | 10.39% |
| 2026-05-26 | 62.7 (-3.09%) | 992 (-6.42%) | 161 | 16.23 | 0.65% | 4.53% | 9.89% |
| 2026-05-25 | 64.7 (3.19%) | 1060 (-4.96%) | 182 | 17.17 | 0.69% | 4.42% | 9.36% |
| 2026-05-22 | 62.7 (0.32%) | 1115 (-58.47%) | 255 | 22.87 | 0.73% | 4.47% | 8.8% |
| 2026-05-21 | 62.5 (6.11%) | 2686 (155.01%) | 713 | 26.55 | 1.76% | 4.1% | 8.48% |
| 2026-05-20 | 58.9 (-0.67%) | 1053 (26.05%) | 189 | 17.95 | 0.69% | 2.75% | 6.91% |
| 2026-05-19 | 59.3 (-0.34%) | 835 (-25.62%) | 263 | 31.5 | 0.55% | 2.6% | 6.39% |
| 2026-05-18 | 59.5 (4.94%) | 1123 (99.41%) | 145 | 12.91 | 0.74% | 2.58% | 6.05% |
| 2026-05-15 | 56.7 (-0.35%) | 563 (-8.57%) | 110 | 19.54 | 0.37% | 2.39% | 5.47% |
| 2026-05-14 | 56.9 (1.07%) | 616 (-26.06%) | 58 | 9.42 | 0.4% | 2.48% | 5.37% |
| 2026-05-13 | 56.3 (-2.93%) | 833 (3.8%) | 138 | 16.57 | 0.55% | 2.44% | 5.74% |
| 2026-05-12 | 58.0 (2.65%) | 802 (-3.99%) | 122 | 15.21 | 0.53% | 2.07% | 5.46% |
| 2026-05-11 | 56.5 (1.8%) | 836 (20.22%) | 155 | 18.54 | 0.55% | 1.65% | 5.29% |
| 2026-05-08 | 55.5 (0.0%) | 695 (24.86%) | 133 | 19.14 | 0.46% | 1.32% | 5.02% |
| 2026-05-07 | 55.5 (0.91%) | 557 (113.66%) | 63 | 11.31 | 0.37% | 0.98% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.0 (-0.72%) | 260 (48.73%) | 55 | 21.15 | 0.17% | 0.76% | 4.47% |
| 2026-05-05 | 55.4 (0.0%) | 175 (-46.1%) | 20 | 11.43 | 0.11% | 0.7% | 4.36% |
| 2026-05-04 | 55.4 (1.28%) | 325 (78.91%) | 18 | 5.54 | 0.21% | 0.7% | 4.29% |
| 2026-04-30 | 54.7 (0.74%) | 181 (-13.62%) | 28 | 15.47 | 0.12% | 0.62% | 4.14% |
| 2026-04-29 | 54.3 (-0.91%) | 210 (23.67%) | 27 | 12.86 | 0.14% | 0.91% | 4.15% |
| 2026-04-28 | 54.8 (-0.36%) | 170 (-6.54%) | 29 | 17.06 | 0.11% | 0.97% | 4.08% |
| 2026-04-27 | 55.0 (-0.72%) | 182 (-7.09%) | 33 | 18.13 | 0.12% | 1.02% | 4.07% |
| 2026-04-24 | 55.4 (0.91%) | 196 (-69.21%) | 19 | 9.69 | 0.13% | 1.11% | 4.07% |
| 2026-04-23 | 54.9 (-1.61%) | 636 (118.42%) | 127 | 19.97 | 0.42% | 1.14% | 4.08% |
| 2026-04-22 | 55.8 (0.0%) | 291 (15.9%) | 49 | 16.84 | 0.19% | 0.99% | 3.78% |
| 2026-04-21 | 55.8 (0.36%) | 251 (-21.6%) | 31 | 12.35 | 0.16% | 1.57% | 3.73% |
| 2026-04-20 | 55.6 (0.91%) | 320 (33.39%) | 38 | 11.88 | 0.21% | 1.67% | 3.75% |
| 2026-04-17 | 55.1 (-0.54%) | 240 (-41.8%) | 37 | 15.42 | 0.16% | 1.82% | 3.66% |
| 2026-04-16 | 55.4 (0.54%) | 413 (-64.87%) | 82 | 19.85 | 0.27% | 1.94% | 3.64% |
| 2026-04-15 | 55.1 (2.42%) | 1176 (191.89%) | 180 | 15.31 | 0.77% | 1.84% | 3.55% |
| 2026-04-14 | 53.8 (0.19%) | 403 (-25.73%) | 19 | 4.71 | 0.26% | 1.18% | 3.03% |
| 2026-04-13 | 53.7 (2.29%) | 542 (26.76%) | 41 | 7.56 | 0.36% | 0.97% | 2.96% |
| 2026-04-10 | 52.5 (0.19%) | 428 (65.14%) | 21 | 4.91 | 0.28% | 0.66% | 2.74% |
| 2026-04-09 | 52.4 (0.96%) | 259 (61.86%) | 12 | 4.63 | 0.17% | 0.44% | 2.59% |
| 2026-04-08 | 51.9 (2.17%) | 160 (81.24%) | 8 | 5.0 | 0.1% | 0.4% | 2.55% |
| 2026-04-07 | 50.8 (0.2%) | 88 (34.59%) | 12 | 13.64 | 0.06% | 0.37% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.7 (-1.17%) | 65 (-29.28%) | 3 | 4.62 | 0.04% | 0.41% | 2.8% |
| 2026-04-01 | 51.3 (1.99%) | 92 (-53.58%) | 11 | 11.96 | 0.06% | 0.48% | 2.98% |
| 2026-03-31 | 50.3 (-1.76%) | 200 (81.14%) | 39 | 19.5 | 0.13% | 0.56% | 3.21% |
| 2026-03-30 | 51.2 (-1.54%) | 110 (-27.85%) | 17 | 15.45 | 0.07% | 0.54% | 3.25% |
| 2026-03-27 | 52.0 (0.0%) | 153 (-15.73%) | 26 | 16.99 | 0.1% | 0.61% | 3.33% |
| 2026-03-26 | 52.0 (-1.14%) | 181 (-15.9%) | 25 | 13.81 | 0.12% | 0.7% | 3.39% |
| 2026-03-25 | 52.6 (0.19%) | 215 (27.02%) | 37 | 17.21 | 0.14% | 0.7% | 3.39% |
| 2026-03-24 | 52.5 (0.96%) | 169 (-21.39%) | 28 | 16.57 | 0.11% | 0.69% | 3.38% |
| 2026-03-23 | 52.0 (-1.33%) | 216 (-24.86%) | 52 | 24.07 | 0.14% | 0.77% | 3.57% |
| 2026-03-20 | 52.7 (1.35%) | 287 (66.34%) | 29 | 10.1 | 0.19% | 0.87% | 3.59% |
| 2026-03-19 | 52.0 (-1.33%) | 173 (-18.26%) | 11 | 6.36 | 0.11% | 0.89% | 3.52% |
| 2026-03-18 | 52.7 (0.38%) | 211 (-26.38%) | 5 | 2.37 | 0.14% | 0.9% | 3.48% |
| 2026-03-17 | 52.5 (2.94%) | 287 (-22.24%) | 17 | 5.92 | 0.19% | 0.9% | 3.49% |
| 2026-03-16 | 51.0 (0.2%) | 369 (19.51%) | 30 | 8.13 | 0.24% | 0.84% | 3.39% |
| 2026-03-13 | 50.9 (0.0%) | 309 (56.54%) | 15 | 4.85 | 0.2% | 0.95% | 3.26% |
| 2026-03-12 | 50.9 (-0.59%) | 197 (-3.24%) | 29 | 14.72 | 0.13% | 0.8% | 3.16% |
| 2026-03-11 | 51.2 (1.39%) | 204 (0.4%) | 25 | 12.25 | 0.13% | 0.9% | 3.2% |
| 2026-03-10 | 50.5 (1.0%) | 203 (-61.85%) | 42 | 20.69 | 0.13% | 1.06% | 3.43% |
| 2026-03-09 | 50.0 (-3.85%) | 533 (545.79%) | 65 | 12.2 | 0.35% | 1.1% | 3.48% |
| 2026-03-06 | 52.0 (-0.57%) | 82 (-76.62%) | 9 | 10.98 | 0.05% | 0.9% | 3.31% |
| 2026-03-05 | 52.3 (4.6%) | 353 (-19.59%) | 101 | 28.61 | 0.23% | 1.0% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.0 (-2.53%) | 439 (64.71%) | 107 | 24.37 | 0.29% | 0.89% | 3.43% |
| 2026-03-03 | 51.3 (-1.91%) | 266 (15.53%) | 56 | 21.05 | 0.17% | 0.73% | 3.59% |
| 2026-03-02 | 52.3 (-0.19%) | 230 (-4.94%) | 28 | 12.17 | 0.15% | 0.86% | 3.74% |
| 2026-02-26 | 52.4 (1.35%) | 242 (35.82%) | 30 | 12.4 | 0.16% | 0.88% | 3.91% |
| 2026-02-25 | 51.7 (-0.19%) | 178 (-7.83%) | 41 | 23.03 | 0.12% | 0.83% | 3.95% |
| 2026-02-24 | 51.8 (-0.58%) | 193 (-58.71%) | 19 | 9.84 | 0.13% | 0.79% | 4.12% |
| 2026-02-23 | 52.1 (2.16%) | 469 (87.93%) | 33 | 7.04 | 0.31% | 0.81% | 4.2% |
| 2026-02-11 | 51.0 (0.99%) | 249 (48.11%) | 28 | 11.24 | 0.16% | 0.58% | 4.01% |
| 2026-02-10 | 50.5 (0.2%) | 168 (44.62%) | 32 | 19.05 | 0.11% | 0.54% | 4.14% |
| 2026-02-09 | 50.4 (0.4%) | 116 (-49.17%) | 31 | 26.72 | 0.08% | 0.53% | 4.22% |
| 2026-02-06 | 50.2 (-0.99%) | 229 (80.93%) | 52 | 22.71 | 0.15% | 0.63% | 4.33% |
| 2026-02-05 | 50.7 (-1.17%) | 126 (-27.62%) | 32 | 25.4 | 0.08% | 0.84% | 4.31% |
| 2026-02-04 | 51.3 (2.4%) | 175 (7.18%) | 33 | 18.86 | 0.11% | 0.94% | 4.39% |
| 2026-02-03 | 50.1 (0.3%) | 163 (-36.9%) | 29 | 17.79 | 0.11% | 1.0% | 4.41% |
| 2026-02-02 | 49.95 (-0.7%) | 259 (-52.9%) | 41 | 15.83 | 0.17% | 1.06% | 4.63% |
| 2026-01-30 | 50.3 (-1.76%) | 550 (93.77%) | 75 | 13.64 | 0.36% | 1.13% | 4.58% |
| 2026-01-29 | 51.2 (-1.54%) | 284 (7.57%) | 70 | 24.65 | 0.19% | 1.22% | 4.36% |
| 2026-01-28 | 52.0 (-1.14%) | 264 (-0.4%) | 42 | 15.91 | 0.17% | 1.36% | 4.34% |
| 2026-01-27 | 52.6 (-1.31%) | 265 (-26.36%) | 34 | 12.83 | 0.17% | 1.51% | 4.34% |
| 2026-01-26 | 53.3 (-1.84%) | 360 (-47.53%) | 72 | 20.0 | 0.24% | 1.53% | 4.3% |
| 2026-01-23 | 54.3 (0.93%) | 686 (37.61%) | 152 | 22.16 | 0.45% | 1.58% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.8 (1.32%) | 498 (2.29%) | 78 | 15.66 | 0.33% | 1.34% | 3.76% |
| 2026-01-21 | 53.1 (0.76%) | 487 (60.6%) | 61 | 12.53 | 0.32% | 1.13% | 3.51% |
| 2026-01-20 | 52.7 (0.38%) | 303 (-29.94%) | 50 | 16.5 | 0.2% | 1.1% | 3.3% |
| 2026-01-19 | 52.5 (0.0%) | 433 (37.6%) | 23 | 5.31 | 0.28% | 1.09% | 3.16% |
| 2026-01-16 | 52.5 (0.57%) | 314 (76.3%) | 40 | 12.74 | 0.21% | 0.99% | 2.91% |
| 2026-01-15 | 52.2 (0.19%) | 178 (-60.7%) | 32 | 17.98 | 0.12% | 0.92% | 2.73% |
| 2026-01-14 | 52.1 (2.16%) | 454 (59.23%) | 69 | 15.2 | 0.3% | 0.96% | 2.68% |
| 2026-01-13 | 51.0 (0.39%) | 285 (0.84%) | 15 | 5.26 | 0.19% | 0.81% | 2.46% |
| 2026-01-12 | 50.8 (1.6%) | 282 (38.77%) | 28 | 9.93 | 0.19% | 0.95% | 2.33% |
| 2026-01-09 | 50.0 (-0.2%) | 203 (-15.87%) | 40 | 19.7 | 0.13% | 0.88% | 2.23% |
| 2026-01-08 | 50.1 (-1.38%) | 242 (11.1%) | 28 | 11.57 | 0.16% | 0.89% | 2.2% |
| 2026-01-07 | 50.8 (0.59%) | 218 (-56.38%) | 23 | 10.55 | 0.14% | 0.89% | 2.18% |
| 2026-01-06 | 50.5 (0.2%) | 500 (175.49%) | 49 | 9.8 | 0.33% | 0.92% | 2.14% |
| 2026-01-05 | 50.4 (-1.37%) | 181 (-14.07%) | 14 | 7.73 | 0.12% | 0.73% | 1.89% |
| 2026-01-02 | 51.1 (0.99%) | 211 (-15.28%) | 19 | 9.0 | 0.14% | 0.69% | 1.85% |
| 2025-12-31 | 50.6 (-0.59%) | 249 (-5.2%) | 42 | 16.87 | 0.16% | 0.62% | 1.76% |
| 2025-12-30 | 50.9 (0.39%) | 263 (30.11%) | 50 | 19.01 | 0.17% | 0.53% | 1.67% |
| 2025-12-29 | 50.7 (1.2%) | 202 (65.98%) | 36 | 17.82 | 0.13% | 0.47% | 1.57% |
| 2025-12-26 | 50.1 (-0.2%) | 121 (16.2%) | 9 | 7.44 | 0.08% | 0.39% | 1.5% |
| 2025-12-24 | 50.2 (-0.99%) | 104 (-10.91%) | 28 | 26.92 | 0.07% | 0.35% | 1.48% |
| 2025-12-23 | 50.7 (0.0%) | 117 (-30.04%) | 15 | 12.82 | 0.08% | 0.3% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.7 (1.0%) | 168 (90.67%) | 26 | 15.48 | 0.11% | 0.3% | 1.48% |
| 2025-12-19 | 50.2 (0.2%) | 88 (69.96%) | 8 | 9.09 | 0.06% | 0.27% | 1.46% |
| 2025-12-18 | 50.1 (-0.4%) | 51 (36.64%) | 7 | 13.73 | 0.03% | 0.27% | 1.54% |
| 2025-12-17 | 50.3 (0.4%) | 37 (-64.66%) | 7 | 18.92 | 0.02% | 0.31% | 1.6% |
| 2025-12-16 | 50.1 (-0.6%) | 107 (-9.75%) | 15 | 14.02 | 0.07% | 0.39% | 1.71% |
| 2025-12-15 | 50.4 (-0.4%) | 119 (33.97%) | 10 | 8.4 | 0.08% | 0.46% | 1.86% |
| 2025-12-12 | 50.6 (-0.39%) | 88 (-26.24%) | 12 | 13.64 | 0.06% | 0.48% | 2.04% |
| 2025-12-11 | 50.8 (-0.78%) | 120 (-25.58%) | 14 | 11.67 | 0.08% | 0.5% | 2.16% |
| 2025-12-10 | 51.2 (0.0%) | 161 (-23.37%) | 19 | 11.8 | 0.11% | 0.5% | 2.18% |
| 2025-12-09 | 51.2 (1.19%) | 211 (37.07%) | 11 | 5.21 | 0.14% | 0.45% | 2.17% |
| 2025-12-08 | 50.6 (0.2%) | 154 (30.69%) | 15 | 9.74 | 0.1% | 0.38% | 2.15% |
| 2025-12-05 | 50.5 (0.2%) | 117 (-0.45%) | 20 | 17.09 | 0.08% | 0.36% | 2.17% |
| 2025-12-04 | 50.4 (0.6%) | 118 (37.89%) | 18 | 15.25 | 0.08% | 0.34% | 2.21% |
| 2025-12-03 | 50.1 (0.0%) | 85 (-17.28%) | 12 | 14.12 | 0.06% | 0.32% | 2.23% |
| 2025-12-02 | 50.1 (1.21%) | 103 (-13.11%) | 17 | 16.5 | 0.07% | 0.36% | 2.33% |
| 2025-12-01 | 49.5 (-1.0%) | 119 (25.97%) | 22 | 18.49 | 0.08% | 0.34% | 2.35% |
| 2025-11-28 | 50.0 (0.7%) | 94 (8.15%) | 8 | 8.51 | 0.06% | 0.35% | 2.36% |
| 2025-11-27 | 49.65 (-0.4%) | 87 (-41.57%) | 20 | 22.99 | 0.06% | 0.43% | 2.42% |
| 2025-11-26 | 49.85 (1.22%) | 150 (106.03%) | 7 | 4.67 | 0.1% | 0.47% | 2.5% |
| 2025-11-25 | 49.25 (0.82%) | 72 (-42.83%) | 12 | 16.67 | 0.05% | 0.5% | 2.58% |
| 2025-11-24 | 48.85 (-0.2%) | 127 (-42.09%) | 39 | 30.71 | 0.08% | 0.67% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.95 (-0.91%) | 220 (54.13%) | 41 | 18.64 | 0.14% | 0.85% | 2.74% |
| 2025-11-20 | 49.4 (1.65%) | 142 (-30.54%) | 32 | 22.54 | 0.09% | 0.89% | 2.69% |
| 2025-11-19 | 48.6 (-0.41%) | 205 (-37.28%) | 31 | 15.12 | 0.13% | 0.89% | 2.75% |
| 2025-11-18 | 48.8 (-1.61%) | 327 (-18.66%) | 25 | 7.65 | 0.21% | 0.85% | 2.92% |
| 2025-11-17 | 49.6 (-2.36%) | 403 (46.45%) | 51 | 12.66 | 0.26% | 0.76% | 2.84% |
| 2025-11-14 | 50.8 (-1.17%) | 275 (91.27%) | 37 | 13.45 | 0.18% | 0.62% | 2.79% |
| 2025-11-13 | 51.4 (1.18%) | 143 (-2.93%) | 26 | 18.18 | 0.09% | 0.55% | 3.13% |
| 2025-11-12 | 50.8 (0.2%) | 148 (-18.8%) | 19 | 12.84 | 0.1% | 0.55% | 3.86% |
| 2025-11-11 | 50.7 (-1.17%) | 182 (-3.54%) | 17 | 9.34 | 0.12% | 0.61% | 3.96% |
| 2025-11-10 | 51.3 (0.98%) | 189 (12.98%) | 23 | 12.17 | 0.12% | 0.58% | 4.12% |
| 2025-11-07 | 50.8 (-0.59%) | 167 (8.32%) | 19 | 11.38 | 0.11% | 0.54% | 4.12% |
| 2025-11-06 | 51.1 (1.19%) | 154 (-32.64%) | 34 | 22.08 | 0.1% | 0.55% | 4.07% |
| 2025-11-05 | 50.5 (-0.2%) | 229 (60.5%) | 39 | 17.03 | 0.15% | 0.59% | 4.13% |
| 2025-11-04 | 50.6 (-1.56%) | 143 (9.97%) | 31 | 21.68 | 0.09% | 0.62% | 4.06% |
| 2025-11-03 | 51.4 (-0.77%) | 130 (-30.31%) | 23 | 17.69 | 0.09% | 0.61% | 4.13% |
| 2025-10-31 | 51.8 (-0.96%) | 186 (-11.89%) | 26 | 13.98 | 0.12% | 0.73% | 4.25% |
| 2025-10-30 | 52.3 (0.38%) | 211 (-21.74%) | 20 | 9.48 | 0.14% | 0.7% | 4.33% |
| 2025-10-29 | 52.1 (0.77%) | 270 (104.65%) | 49 | 18.15 | 0.18% | 0.72% | 4.41% |
| 2025-10-28 | 51.7 (-0.19%) | 132 (-58.03%) | 22 | 16.67 | 0.09% | 0.85% | 4.38% |
| 2025-10-27 | 51.8 (1.77%) | 315 (124.21%) | 66 | 20.95 | 0.21% | 0.9% | 4.47% |
| 2025-10-23 | 50.9 (-0.78%) | 140 (-42.14%) | 26 | 18.57 | 0.09% | 0.9% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.3 (1.79%) | 243 (-47.18%) | 45 | 18.52 | 0.16% | 1.33% | 4.41% |
| 2025-10-21 | 50.4 (0.4%) | 460 (117.47%) | 70 | 15.22 | 0.3% | 2.0% | 4.46% |
| 2025-10-20 | 50.2 (0.5%) | 211 (-34.9%) | 40 | 18.96 | 0.14% | 1.89% | 4.55% |
| 2025-10-17 | 49.95 (-1.09%) | 325 (-58.66%) | 88 | 27.08 | 0.21% | 2.03% | 4.84% |
| 2025-10-16 | 50.5 (6.09%) | 786 (-37.92%) | 198 | 25.19 | 0.52% | 1.94% | 4.99% |
| 2025-10-15 | 47.6 (-5.93%) | 1266 (326.24%) | 59 | 4.66 | 0.83% | 1.49% | 4.72% |
| 2025-10-14 | 50.6 (-0.59%) | 297 (-30.68%) | 87 | 29.29 | 0.19% | 0.82% | 4.18% |
| 2025-10-13 | 50.9 (-0.39%) | 428 (140.13%) | 107 | 25.0 | 0.28% | 0.71% | 5.08% |
| 2025-10-09 | 51.1 (-1.16%) | 178 (80.69%) | 17 | 9.55 | 0.12% | 0.59% | 5.09% |
| 2025-10-08 | 51.7 (0.19%) | 98 (-59.65%) | 16 | 16.33 | 0.06% | 0.67% | 5.1% |
| 2025-10-07 | 51.6 (-0.39%) | 244 (94.89%) | 22 | 9.02 | 0.16% | 0.81% | 5.19% |
| 2025-10-03 | 51.8 (-1.15%) | 125 (-50.87%) | 11 | 8.8 | 0.08% | 0.87% | 5.16% |
| 2025-10-02 | 52.4 (0.19%) | 255 (-15.1%) | 26 | 10.2 | 0.17% | 0.94% | 5.28% |
| 2025-10-01 | 52.3 (0.77%) | 301 (-4.11%) | 37 | 12.29 | 0.2% | 0.94% | 5.19% |
| 2025-09-30 | 51.9 (2.98%) | 314 (-4.32%) | 25 | 7.96 | 0.21% | 0.88% | 5.11% |
| 2025-09-26 | 50.4 (-1.95%) | 328 (38.81%) | 22 | 6.71 | 0.22% | 0.79% | 5.09% |
| 2025-09-25 | 51.4 (-0.39%) | 236 (-7.65%) | 48 | 20.34 | 0.15% | 0.78% | 5.03% |
| 2025-09-24 | 51.6 (0.58%) | 256 (24.44%) | 27 | 10.55 | 0.17% | 1.02% | 5.18% |
| 2025-09-23 | 51.3 (0.0%) | 205 (19.48%) | 37 | 18.05 | 0.13% | 1.27% | 5.38% |
| 2025-09-22 | 51.3 (-0.39%) | 172 (-45.57%) | 41 | 23.84 | 0.11% | 1.5% | 6.26% |
| 2025-09-19 | 51.5 (1.18%) | 316 (-47.19%) | 52 | 16.46 | 0.21% | 1.64% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.9 (0.2%) | 599 (-7.3%) | 45 | 7.51 | 0.39% | 1.71% | 6.93% |
| 2025-09-17 | 50.8 (0.0%) | 646 (15.74%) | 111 | 17.18 | 0.42% | 2.41% | 6.8% |
| 2025-09-16 | 50.8 (-1.93%) | 558 (47.34%) | 83 | 14.87 | 0.37% | 2.28% | 6.7% |
| 2025-09-15 | 51.8 (-0.58%) | 378 (-12.4%) | 60 | 15.87 | 0.25% | 2.04% | 6.85% |
| 2025-09-12 | 52.1 (1.56%) | 432 (-74.06%) | 26 | 6.02 | 0.28% | 1.95% | 6.89% |
| 2025-09-11 | 51.3 (-7.07%) | 1667 (272.53%) | 215 | 12.9 | 1.09% | 1.81% | 6.97% |
| 2025-09-10 | 55.2 (-0.18%) | 447 (132.96%) | 61 | 13.65 | 0.29% | 0.91% | 6.1% |
| 2025-09-09 | 55.3 (-0.9%) | 192 (-17.61%) | 13 | 6.77 | 0.13% | 0.7% | 6.19% |
| 2025-09-08 | 55.8 (0.9%) | 233 (9.17%) | 39 | 16.74 | 0.15% | 0.68% | 6.53% |
| 2025-09-05 | 55.3 (-0.72%) | 213 (-29.35%) | 8 | 3.76 | 0.14% | 0.72% | 6.93% |
| 2025-09-04 | 55.7 (1.09%) | 302 (143.99%) | 31 | 10.26 | 0.2% | 0.73% | 7.46% |
| 2025-09-03 | 55.1 (0.73%) | 123 (-25.44%) | 6 | 4.88 | 0.08% | 0.84% | 7.62% |
| 2025-09-02 | 54.7 (-0.55%) | 166 (-43.92%) | 29 | 17.47 | 0.11% | 1.13% | 7.82% |
| 2025-09-01 | 55.0 (-2.14%) | 296 (29.56%) | 44 | 14.86 | 0.19% | 2.03% | 8.0% |
| 2025-08-29 | 56.2 (-1.23%) | 228 (-51.4%) | 35 | 15.35 | 0.15% | 2.42% | 8.09% |
| 2025-08-28 | 56.9 (1.61%) | 470 (-16.29%) | 59 | 12.55 | 0.31% | 2.68% | 8.32% |
| 2025-08-27 | 56.0 (2.19%) | 562 (-63.6%) | 132 | 23.49 | 0.37% | 2.63% | 8.11% |
| 2025-08-26 | 54.8 (-6.8%) | 1545 (75.72%) | 103 | 6.67 | 1.01% | 2.59% | 7.82% |
| 2025-08-25 | 58.8 (0.86%) | 879 (39.1%) | 102 | 11.6 | 0.58% | 2.09% | 6.9% |
| 2025-08-22 | 58.3 (-1.35%) | 632 (61.57%) | 41 | 6.49 | 0.41% | 1.8% | 6.42% |
| 2025-08-21 | 59.1 (1.03%) | 391 (-22.63%) | 24 | 6.14 | 0.26% | 1.75% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.5 (-1.52%) | 505 (-35.84%) | 58 | 11.49 | 0.33% | 1.72% | 5.93% |
| 2025-08-19 | 59.4 (0.51%) | 788 (81.94%) | 183 | 23.22 | 0.52% | 1.77% | 5.76% |
| 2025-08-18 | 59.1 (0.51%) | 433 (-22.55%) | 40 | 9.24 | 0.28% | 1.72% | 5.56% |
| 2025-08-15 | 58.8 (-0.34%) | 559 (65.8%) | 75 | 13.42 | 0.37% | 1.99% | 5.41% |
| 2025-08-14 | 59.0 (1.03%) | 337 (-41.8%) | 34 | 10.09 | 0.22% | 2.3% | 5.27% |
| 2025-08-13 | 58.4 (-0.34%) | 579 (-18.97%) | 129 | 22.28 | 0.38% | 2.43% | 5.25% |
| 2025-08-12 | 58.6 (-1.51%) | 715 (-15.35%) | 87 | 12.17 | 0.47% | 2.33% | 5.34% |
| 2025-08-11 | 59.5 (1.02%) | 845 (-17.53%) | 153 | 18.11 | 0.55% | 2.15% | 5.03% |
| 2025-08-08 | 58.9 (1.03%) | 1024 (90.69%) | 162 | 15.82 | 0.67% | 1.88% | 4.59% |
| 2025-08-07 | 58.3 (0.52%) | 537 (25.67%) | 108 | 20.11 | 0.35% | 1.59% | 4.02% |
| 2025-08-06 | 58.0 (0.35%) | 427 (-4.61%) | 75 | 17.56 | 0.28% | 1.33% | 3.84% |
| 2025-08-05 | 57.8 (1.23%) | 448 (5.14%) | 82 | 18.3 | 0.29% | 1.13% | 3.63% |
| 2025-08-04 | 57.1 (1.96%) | 426 (-27.9%) | 54 | 12.68 | 0.28% | 0.93% | 3.45% |
| 2025-08-01 | 56.0 (2.94%) | 591 (323.95%) | 70 | 11.84 | 0.39% | 0.75% | 3.24% |
| 2025-07-31 | 54.4 (-1.09%) | 139 (13.2%) | 10 | 7.19 | 0.09% | 0.46% | 2.95% |
| 2025-07-30 | 55.0 (1.1%) | 123 (-13.34%) | 9 | 7.32 | 0.08% | 0.46% | 3.02% |
| 2025-07-29 | 54.4 (-0.55%) | 142 (-6.09%) | 32 | 22.54 | 0.09% | 0.54% | 3.0% |
| 2025-07-28 | 54.7 (0.37%) | 151 (5.04%) | 13 | 8.61 | 0.1% | 0.76% | 3.06% |
| 2025-07-25 | 54.5 (-1.09%) | 144 (7.27%) | 18 | 12.5 | 0.09% | 0.79% | 3.18% |
| 2025-07-24 | 55.1 (0.55%) | 134 (-45.49%) | 9 | 6.72 | 0.09% | 0.92% | 3.24% |
| 2025-07-23 | 54.8 (1.29%) | 246 (-48.19%) | 25 | 10.16 | 0.16% | 1.04% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 54.1 (-2.7%) | 476 (132.72%) | 50 | 10.5 | 0.31% | 1.34% | 3.22% |
| 2025-07-21 | 55.6 (-0.18%) | 204 (-41.42%) | 28 | 13.73 | 0.13% | 1.19% | 3.05% |
| 2025-07-18 | 55.7 (0.36%) | 349 (14.39%) | 28 | 8.02 | 0.23% | 1.17% | 3.06% |
| 2025-07-17 | 55.5 (0.91%) | 305 (-57.38%) | 42 | 13.77 | 0.2% | 1.04% | 2.94% |
| 2025-07-16 | 55.0 (0.73%) | 716 (191.84%) | 149 | 20.81 | 0.47% | 1.01% | 2.85% |
| 2025-07-15 | 54.6 (1.11%) | 245 (40.45%) | 19 | 7.76 | 0.16% | 0.61% | 2.49% |
| 2025-07-14 | 54.0 (0.93%) | 174 (14.86%) | 22 | 12.64 | 0.11% | 0.57% | 2.41% |
| 2025-07-11 | 53.5 (-0.37%) | 152 (-40.89%) | 13 | 8.55 | 0.1% | 0.53% | 2.37% |
| 2025-07-10 | 53.7 (1.9%) | 257 (146.97%) | 20 | 7.78 | 0.17% | 0.52% | 2.48% |
| 2025-07-09 | 52.7 (0.19%) | 104 (-41.39%) | 11 | 10.58 | 0.07% | 0.52% | 2.47% |
| 2025-07-08 | 52.6 (0.77%) | 177 (55.9%) | 25 | 14.12 | 0.12% | 0.51% | 2.53% |
| 2025-07-07 | 52.2 (-1.32%) | 114 (-17.94%) | 24 | 21.05 | 0.07% | 0.55% | 2.67% |
| 2025-07-04 | 52.9 (-0.56%) | 138 (-44.77%) | 17 | 12.32 | 0.09% | 0.68% | 2.66% |
| 2025-07-03 | 53.2 (1.33%) | 251 (156.35%) | 14 | 5.58 | 0.16% | 0.75% | 2.65% |
| 2025-07-02 | 52.5 (1.35%) | 98 (-57.47%) | 10 | 10.2 | 0.06% | 0.72% | 2.58% |
| 2025-07-01 | 51.8 (0.19%) | 230 (-28.73%) | 41 | 17.83 | 0.15% | 0.75% | 2.61% |
| 2025-06-30 | 51.7 (-1.71%) | 323 (35.09%) | 39 | 12.07 | 0.21% | 0.74% | 2.53% |
| 2025-06-27 | 52.6 (-0.19%) | 239 (13.29%) | 16 | 6.69 | 0.16% | 0.68% | 2.41% |
| 2025-06-26 | 52.7 (-0.38%) | 211 (46.66%) | 23 | 10.9 | 0.14% | 0.62% | 2.32% |
| 2025-06-25 | 52.9 (0.19%) | 144 (-31.21%) | 19 | 13.19 | 0.09% | 0.6% | 2.28% |
| 2025-06-24 | 52.8 (1.93%) | 209 (-7.49%) | 20 | 9.57 | 0.14% | 0.61% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 51.8 (-1.71%) | 226 (43.94%) | 28 | 12.39 | 0.15% | 0.56% | 2.29% |
| 2025-06-20 | 52.7 (-0.94%) | 157 (-12.81%) | 9 | 5.73 | 0.1% | 0.48% | 2.24% |
| 2025-06-19 | 53.2 (-1.48%) | 180 (14.76%) | 13 | 7.22 | 0.12% | 0.59% | 2.19% |
| 2025-06-18 | 54.0 (0.37%) | 157 (22.51%) | 14 | 8.92 | 0.1% | 0.63% | 2.19% |
| 2025-06-17 | 53.8 (0.19%) | 128 (21.09%) | 15 | 11.72 | 0.08% | 0.65% | 2.24% |
| 2025-06-16 | 53.7 (0.56%) | 106 (-68.14%) | 20 | 18.87 | 0.07% | 0.83% | 2.36% |
| 2025-06-13 | 53.4 (-1.66%) | 332 (39.95%) | 35 | 10.54 | 0.22% | 0.82% | 2.46% |
| 2025-06-12 | 54.3 (0.56%) | 237 (26.89%) | 35 | 14.77 | 0.16% | 0.68% | 2.38% |
| 2025-06-11 | 54.0 (0.19%) | 187 (-52.9%) | 32 | 17.11 | 0.12% | 0.63% | 2.39% |
| 2025-06-10 | 53.9 (-1.1%) | 398 (319.85%) | 80 | 20.1 | 0.26% | 0.59% | 2.44% |
| 2025-06-09 | 54.5 (-0.18%) | 94 (-24.17%) | 4 | 4.26 | 0.06% | 0.41% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 64.4 (0.16%) | 2042 (-61.83%) | 395 | 19.34 |
| 2026-05-29 | 64.3 (2.55%) | 5351 (-21.46%) | 1131 | 21.14 |
| 2026-05-22 | 62.7 (10.58%) | 6814 (86.58%) | 1565 | 22.97 |
| 2026-05-15 | 56.7 (2.16%) | 3652 (81.34%) | 583 | 15.96 |
| 2026-05-08 | 55.5 (1.46%) | 2014 (170.5%) | 289 | 14.35 |
| 2026-04-30 | 54.7 (-1.26%) | 744 (-56.11%) | 117 | 15.73 |
| 2026-04-24 | 55.4 (0.54%) | 1696 (-38.88%) | 264 | 15.57 |
| 2026-04-17 | 55.1 (4.95%) | 2776 (196.6%) | 359 | 12.93 |
| 2026-04-10 | 52.5 (3.55%) | 935 (99.58%) | 53 | 5.67 |
| 2026-04-02 | 50.7 (-2.5%) | 468 (-49.94%) | 70 | 14.96 |
| 2026-03-27 | 52.0 (-1.33%) | 936 (-29.55%) | 168 | 17.95 |
| 2026-03-20 | 52.7 (3.54%) | 1329 (-8.17%) | 92 | 6.92 |
| 2026-03-13 | 50.9 (-2.12%) | 1448 (5.51%) | 176 | 12.15 |
| 2026-03-06 | 52.0 (-0.76%) | 1372 (26.46%) | 301 | 21.94 |
| 2026-02-26 | 52.4 (2.75%) | 1085 (102.69%) | 123 | 11.34 |
| 2026-02-11 | 51.0 (1.59%) | 535 (-43.91%) | 91 | 17.01 |
| 2026-02-06 | 50.2 (-0.2%) | 954 (-44.62%) | 187 | 19.6 |
| 2026-01-30 | 50.3 (-7.37%) | 1723 (-28.44%) | 293 | 17.01 |
| 2026-01-23 | 54.3 (3.43%) | 2408 (58.87%) | 364 | 15.12 |
| 2026-01-16 | 52.5 (5.0%) | 1516 (12.62%) | 184 | 12.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.0 (-2.15%) | 1346 (537.16%) | 154 | 11.44 |
| 2026-01-02 | 51.1 (2.0%) | 211 (-58.78%) | 19 | 9.0 |
| 2025-12-26 | 50.1 (-0.2%) | 512 (26.65%) | 78 | 15.23 |
| 2025-12-19 | 50.2 (-0.79%) | 404 (-45.08%) | 47 | 11.63 |
| 2025-12-12 | 50.6 (0.2%) | 736 (34.98%) | 71 | 9.65 |
| 2025-12-05 | 50.5 (1.0%) | 545 (2.34%) | 89 | 16.33 |
| 2025-11-28 | 50.0 (2.15%) | 533 (-58.97%) | 86 | 16.14 |
| 2025-11-21 | 48.95 (-3.64%) | 1299 (38.37%) | 180 | 13.86 |
| 2025-11-14 | 50.8 (0.0%) | 939 (13.85%) | 122 | 12.99 |
| 2025-11-07 | 50.8 (-1.93%) | 825 (-26.13%) | 146 | 17.7 |
| 2025-10-31 | 51.8 (1.77%) | 1117 (5.84%) | 183 | 16.38 |
| 2025-10-23 | 50.9 (1.9%) | 1055 (-65.99%) | 181 | 17.16 |
| 2025-10-17 | 49.95 (-2.25%) | 3103 (494.4%) | 539 | 17.37 |
| 2025-10-09 | 51.1 (-1.35%) | 522 (-47.61%) | 55 | 10.54 |
| 2025-10-03 | 51.8 (2.78%) | 996 (-16.87%) | 99 | 9.94 |
| 2025-09-26 | 50.4 (-2.14%) | 1198 (-52.03%) | 175 | 14.61 |
| 2025-09-19 | 51.5 (-1.15%) | 2499 (-15.96%) | 351 | 14.05 |
| 2025-09-12 | 52.1 (-5.79%) | 2973 (169.66%) | 354 | 11.91 |
| 2025-09-05 | 55.3 (-1.6%) | 1102 (-70.09%) | 118 | 10.71 |
| 2025-08-29 | 56.2 (-3.6%) | 3686 (34.04%) | 431 | 11.69 |
| 2025-08-22 | 58.3 (-0.85%) | 2750 (-9.44%) | 346 | 12.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.8 (-0.17%) | 3036 (6.01%) | 478 | 15.74 |
| 2025-08-08 | 58.9 (5.18%) | 2864 (149.55%) | 481 | 16.79 |
| 2025-08-01 | 56.0 (2.75%) | 1148 (-4.8%) | 134 | 11.67 |
| 2025-07-25 | 54.5 (-2.15%) | 1205 (-32.67%) | 130 | 10.79 |
| 2025-07-18 | 55.7 (4.11%) | 1790 (122.32%) | 260 | 14.53 |
| 2025-07-11 | 53.5 (1.13%) | 805 (-22.79%) | 93 | 11.55 |
| 2025-07-04 | 52.9 (0.57%) | 1043 (1.1%) | 121 | 11.6 |
| 2025-06-27 | 52.6 (-0.19%) | 1032 (41.34%) | 106 | 10.27 |
| 2025-06-20 | 52.7 (-1.31%) | 730 (-41.65%) | 71 | 9.73 |
| 2025-06-13 | 53.4 (-2.2%) | 1251 (90.59%) | 186 | 14.87 |
| 2025-06-06 | 54.6 (0.18%) | 656 (5.33%) | 84 | 12.8 |
| 2025-05-29 | 54.5 (-1.27%) | 623 (-35.09%) | 73 | 11.72 |
| 2025-05-23 | 55.2 (-0.9%) | 960 (-17.71%) | 127 | 13.23 |
| 2025-05-16 | 55.7 (3.53%) | 1166 (52.83%) | 134 | 11.49 |
| 2025-05-09 | 53.8 (-1.28%) | 763 (1.6%) | 99 | 12.98 |
| 2025-05-02 | 54.5 (4.01%) | 751 (-22.42%) | 49 | 6.52 |
| 2025-04-25 | 52.4 (0.77%) | 968 (-26.66%) | 183 | 18.9 |
| 2025-04-18 | 52.0 (2.97%) | 1320 (-65.12%) | 249 | 18.86 |
| 2025-04-11 | 50.5 (-15.97%) | 3786 (81.3%) | 755 | 19.94 |
| 2025-04-02 | 60.1 (-1.48%) | 2088 (27.65%) | 636 | 30.46 |
| 2025-03-28 | 61.0 (-4.54%) | 1636 (41.23%) | 464 | 28.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.9 (-0.16%) | 1158 (-3.19%) | 83 | 7.17 |
| 2025-03-14 | 64.0 (-1.54%) | 1196 (-22.61%) | 236 | 19.73 |
| 2025-03-07 | 65.0 (-0.91%) | 1546 (3.06%) | 354 | 22.9 |
| 2025-02-27 | 65.6 (1.55%) | 1500 (22.29%) | 411 | 27.4 |
| 2025-02-21 | 64.6 (2.05%) | 1226 (-19.72%) | 182 | 14.85 |
| 2025-02-14 | 63.3 (-0.31%) | 1528 (14.94%) | 240 | 15.71 |
| 2025-02-07 | 63.5 (2.42%) | 1329 (0.73%) | 257 | 19.34 |
| 2025-01-22 | 62.0 (1.97%) | 1319 (-24.85%) | 191 | 14.48 |
| 2025-01-17 | 60.8 (0.33%) | 1756 (2.86%) | 375 | 21.36 |
| 2025-01-10 | 60.6 (-3.04%) | 1707 (38.85%) | 340 | 19.92 |
| 2025-01-03 | 62.5 (-4.43%) | 1229 (54.04%) | 250 | 20.34 |
| 2024-12-31 | 65.4 (-0.91%) | 798 (-52.61%) | 183 | 22.93 |
| 2024-12-27 | 66.0 (7.49%) | 1684 (27.91%) | 339 | 20.13 |
| 2024-12-20 | 61.4 (-0.65%) | 1317 (-41.77%) | 300 | 22.78 |
| 2024-12-13 | 61.8 (-6.93%) | 2261 (50.96%) | 400 | 17.69 |
| 2024-12-06 | 66.4 (0.45%) | 1498 (22.62%) | 320 | 21.36 |
| 2024-11-29 | 66.1 (-3.08%) | 1221 (-21.48%) | 248 | 20.31 |
| 2024-11-22 | 68.2 (2.25%) | 1556 (-34.95%) | 408 | 26.22 |
| 2024-11-15 | 66.7 (-4.44%) | 2392 (-28.18%) | 626 | 26.17 |
| 2024-11-08 | 69.8 (-3.06%) | 3330 (3.51%) | 823 | 24.71 |
| 2024-11-01 | 72.0 (-7.81%) | 3217 (-62.22%) | 1115 | 34.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 78.1 (12.7%) | 8517 (-15.95%) | 2330 | 27.36 |
| 2024-10-18 | 69.3 (-12.06%) | 10133 (77.12%) | 2290 | 22.6 |
| 2024-10-11 | 78.8 (3.82%) | 5721 (-6.26%) | 1402 | 24.51 |
| 2024-10-04 | 75.9 (3.27%) | 6102 (-31.3%) | 2118 | 34.71 |
| 2024-09-27 | 73.5 (-5.53%) | 8882 (-45.82%) | 2801 | 31.54 |
| 2024-09-20 | 77.8 (3.46%) | 16396 (5.88%) | 6575 | 40.1 |
| 2024-09-13 | 75.2 (7.89%) | 15486 (-46.89%) | 6482 | 41.86 |
| 2024-09-06 | 69.7 (4.03%) | 29156 (287.31%) | 15338 | 52.61 |
| 2024-08-30 | 67.0 (-1.47%) | 7527 (30.45%) | 1029 | 13.67 |
| 2024-08-23 | 68.0 (4.13%) | 5770 (179.78%) | 1068 | 18.51 |
| 2024-08-16 | 65.3 (10.12%) | 2062 (-35.75%) | 387 | 18.77 |
| 2024-08-09 | 59.3 (-8.06%) | 3210 (144.14%) | 747 | 23.27 |
| 2024-08-02 | 64.5 (-2.86%) | 1315 (-17.3%) | 235 | 17.87 |
| 2024-07-26 | 66.4 (1.07%) | 1590 (-13.41%) | 303 | 19.06 |
| 2024-07-19 | 65.7 (-0.9%) | 1836 (-56.46%) | 293 | 15.96 |
| 2024-07-12 | 66.3 (-4.47%) | 4217 (39.37%) | 787 | 18.66 |
| 2024-07-05 | 69.4 (4.05%) | 3025 (-24.53%) | 538 | 17.79 |
| 2024-06-28 | 66.7 (-7.23%) | 4009 (-51.9%) | 764 | 19.06 |
| 2024-06-21 | 71.9 (6.2%) | 8334 (10.63%) | 2578 | 30.93 |
| 2024-06-14 | 67.7 (7.63%) | 7533 (242.36%) | 2545 | 33.78 |
| 2024-06-07 | 62.9 (1.29%) | 2200 (-75.28%) | 457 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.1 (-9.48%) | 8902 (-55.67%) | 2143 | 24.07 |
| 2024-05-24 | 68.6 (18.89%) | 20081 (768.07%) | 9538 | 47.5 |
| 2024-05-17 | 57.7 (-3.51%) | 2313 (-43.5%) | 479 | 20.71 |
| 2024-05-10 | 59.8 (8.33%) | 4094 (394.39%) | 615 | 15.02 |
| 2024-05-03 | 55.2 (3.37%) | 828 (0.12%) | 112 | 13.53 |
| 2024-04-26 | 53.4 (-1.66%) | 827 (-59.01%) | 144 | 17.41 |
| 2024-04-19 | 54.3 (-1.27%) | 2018 (8.73%) | 357 | 17.69 |
| 2024-04-12 | 55.0 (2.23%) | 1856 (180.77%) | 338 | 18.21 |
| 2024-04-03 | 53.8 (0.56%) | 661 (-65.95%) | 71 | 10.74 |
| 2024-03-29 | 53.5 (-1.11%) | 1941 (-19.78%) | 315 | 16.23 |
| 2024-03-22 | 54.1 (3.44%) | 2420 (14.57%) | 235 | 9.71 |
| 2024-03-15 | 52.3 (0.77%) | 2112 (-31.12%) | 413 | 19.55 |
| 2024-03-08 | 51.9 (-1.7%) | 3066 (-7.73%) | 459 | 14.97 |
| 2024-03-01 | 52.8 (2.13%) | 3323 (-6.08%) | 721 | 21.7 |
| 2024-02-23 | 51.7 (5.19%) | 3538 (408.52%) | 614 | 17.35 |
| 2024-02-16 | 49.15 (2.82%) | 695 (203.42%) | 74 | 10.65 |
| 2024-02-05 | 47.8 (0.31%) | 229 (-66.74%) | 4 | 1.75 |
| 2024-02-02 | 47.65 (-0.83%) | 689 (39.57%) | 53 | 7.69 |
| 2024-01-26 | 48.05 (1.59%) | 493 (-25.79%) | 23 | 4.67 |
| 2024-01-19 | 47.3 (-0.84%) | 665 (-30.87%) | 46 | 6.92 |
| 2024-01-12 | 47.7 (-1.55%) | 962 (-6.1%) | 113 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.45 (-1.22%) | 1025 (46.11%) | 133 | 12.98 |
| 2023-12-29 | 49.05 (2.4%) | 701 (-11.35%) | 63 | 8.99 |
| 2023-12-22 | 47.9 (-2.44%) | 791 (-25.47%) | 71 | 8.98 |
| 2023-12-15 | 49.1 (1.55%) | 1062 (-36.39%) | 91 | 8.57 |
| 2023-12-08 | 48.35 (0.52%) | 1669 (123.09%) | 199 | 11.92 |
| 2023-12-01 | 48.1 (0.42%) | 748 (-1.83%) | 28 | 3.74 |
| 2023-11-24 | 47.9 (0.74%) | 762 (-22.58%) | 101 | 13.25 |
| 2023-11-17 | 47.55 (0.96%) | 984 (-27.12%) | 119 | 12.09 |
| 2023-11-10 | 47.1 (1.51%) | 1351 (38.12%) | 140 | 10.36 |
| 2023-11-03 | 46.4 (2.43%) | 978 (-5.09%) | 198 | 20.25 |
| 2023-10-27 | 45.3 (0.89%) | 1030 (-66.17%) | 76 | 7.38 |
| 2023-10-20 | 44.9 (-5.27%) | 3047 (63.51%) | 279 | 9.16 |
| 2023-10-13 | 47.4 (4.18%) | 1863 (30.8%) | 184 | 9.88 |
| 2023-10-06 | 45.5 (-0.87%) | 1424 (297.76%) | 49 | 3.44 |
| 2023-09-28 | 45.9 (1.32%) | 358 (-45.78%) | 33 | 9.22 |
| 2023-09-22 | 45.3 (-0.11%) | 660 (-54.57%) | 50 | 7.58 |
| 2023-09-15 | 45.35 (-2.05%) | 1454 (33.77%) | 168 | 11.55 |
| 2023-09-08 | 46.3 (1.09%) | 1087 (19.21%) | 101 | 9.29 |
| 2023-09-01 | 45.8 (2.23%) | 912 (-40.83%) | 122 | 13.38 |
| 2023-08-25 | 44.8 (-1.97%) | 1541 (-18.65%) | 157 | 10.19 |
| 2023-08-18 | 45.7 (-2.35%) | 1894 (6.78%) | 268 | 14.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.8 (0.43%) | 1774 (-73.28%) | 298 | 16.8 |
| 2023-08-04 | 46.6 (-10.21%) | 6641 (-1.84%) | 821 | 12.36 |
| 2023-07-28 | 51.9 (6.35%) | 6766 (72.5%) | 1652 | 24.42 |
| 2023-07-21 | 48.8 (3.28%) | 3922 (227.21%) | 556 | 14.18 |
| 2023-07-14 | 47.25 (-0.53%) | 1198 (-37.06%) | 126 | 10.52 |
| 2023-07-07 | 47.5 (3.04%) | 1904 (144.19%) | 252 | 13.24 |
| 2023-06-30 | 46.1 (-0.43%) | 780 (65.31%) | 44 | 5.64 |
| 2023-06-21 | 46.3 (0.22%) | 471 (-65.95%) | 14 | 2.97 |
| 2023-06-16 | 46.2 (0.0%) | 1385 (15.54%) | 119 | 8.59 |
| 2023-06-09 | 46.2 (-0.22%) | 1199 (-3.47%) | 96 | 8.01 |
| 2023-06-02 | 46.3 (1.76%) | 1242 (67.64%) | 123 | 9.9 |
| 2023-05-26 | 45.5 (1.0%) | 741 (-5.3%) | 41 | 5.53 |
| 2023-05-19 | 45.05 (0.45%) | 782 (-68.89%) | 45 | 5.75 |
| 2023-05-12 | 44.85 (0.45%) | 2515 (251.55%) | 321 | 12.76 |
| 2023-05-05 | 44.65 (0.0%) | 715 (-53.71%) | 41 | 5.73 |
| 2023-04-28 | 44.65 (1.71%) | 1545 (-22.06%) | 152 | 9.84 |
| 2023-04-21 | 43.9 (-1.57%) | 1983 (19.31%) | 195 | 9.83 |
| 2023-04-14 | 44.6 (1.48%) | 1662 (380.21%) | 109 | 6.56 |
| 2023-04-07 | 43.95 (0.23%) | 346 (-69.43%) | 54 | 15.61 |
| 2023-03-31 | 43.85 (0.11%) | 1132 (-40.66%) | 41 | 3.62 |
| 2023-03-24 | 43.8 (1.62%) | 1907 (16.29%) | 227 | 11.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.1 (1.65%) | 1640 (-15.3%) | 210 | 12.8 |
| 2023-03-10 | 42.4 (-2.42%) | 1937 (121.35%) | 127 | 6.56 |
| 2023-03-03 | 43.45 (2.24%) | 875 (7.88%) | 52 | 5.94 |
| 2023-02-24 | 42.5 (1.43%) | 811 (22.23%) | 22 | 2.71 |
| 2023-02-17 | 41.9 (2.2%) | 663 (31.61%) | 15 | 2.26 |
| 2023-02-10 | 41.0 (0.12%) | 504 (-23.0%) | 13 | 2.58 |
| 2023-02-03 | 40.95 (3.41%) | 654 (620.84%) | 49 | 7.49 |
| 2023-01-17 | 39.6 (0.25%) | 90 (-83.49%) | 5 | 5.56 |
| 2023-01-13 | 39.5 (0.0%) | 550 (195.98%) | 20 | 3.64 |
| 2023-01-06 | 39.5 (0.64%) | 185 (-27.56%) | 4 | 2.16 |
| 2022-12-30 | 39.25 (-0.51%) | 256 (-31.56%) | 8 | 3.12 |
| 2022-12-23 | 39.45 (-0.63%) | 375 (5.51%) | 7 | 1.87 |
| 2022-12-16 | 39.7 (0.63%) | 355 (-36.86%) | 5 | 1.41 |
| 2022-12-09 | 39.45 (-0.88%) | 562 (1.94%) | 30 | 5.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。