- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.44, 20179 (-0.01) | 20.61, 30719 (-0.02) | 3.99, 45 (+0.09) | 3.97, 23 (+0.02) | 10.0, 24 (+0.29) | 40.31, 13 (-0.28) | 32044 | 2018張 | 54.3 | 55.0 | 56.2 | 53.1 |
2024-04-12 | 0.45, 20176 (0.0) | 20.63, 30718 (-0.09) | 3.9, 44 (-0.01) | 3.95, 23 (+0.13) | 9.71, 23 (-0.23) | 40.59, 13 (+0.07) | 32039 | 1856張 | 55.0 | 53.9 | 55.6 | 53.8 |
2024-04-03 | 0.45, 20167 (0.0) | 20.72, 30764 (-0.06) | 3.91, 45 (-0.14) | 3.82, 22 (-0.01) | 9.94, 24 (+0.02) | 40.52, 13 (+0.15) | 32084 | 661張 | 53.8 | 53.6 | 54.2 | 53.5 |
2024-03-29 | 0.45, 20297 (0.0) | 20.78, 30927 (-0.07) | 4.05, 46 (-0.41) | 3.83, 22 (-0.34) | 9.92, 24 (+0.55) | 40.37, 13 (+0.13) | 32251 | 1941張 | 53.5 | 54.0 | 55.2 | 52.8 |
2024-03-22 | 0.45, 20422 (0.0) | 20.85, 31077 (-0.16) | 4.46, 50 (+0.31) | 4.17, 24 (+0.06) | 9.37, 22 (-0.33) | 40.24, 13 (+0.13) | 32395 | 2420張 | 54.1 | 52.4 | 54.7 | 52.3 |
2024-03-15 | 0.45, 19839 (0.0) | 21.01, 30545 (-0.09) | 4.15, 47 (-0.12) | 4.11, 24 (+0.24) | 9.7, 23 (-0.07) | 40.11, 13 (+0.24) | 31864 | 2112張 | 52.3 | 51.3 | 53.6 | 51.0 |
2024-03-08 | 0.45, 18993 (0.0) | 21.1, 29772 (-0.31) | 4.27, 49 (-0.4) | 3.87, 23 (-0.17) | 9.77, 23 (+0.2) | 39.87, 13 (+0.75) | 31100 | 3066張 | 51.9 | 52.8 | 53.9 | 51.9 |
2024-03-01 | 0.45, 18646 (0.0) | 21.41, 29535 (-0.32) | 4.67, 53 (+0.3) | 4.04, 23 (0.0) | 9.57, 22 (+0.28) | 39.12, 12 (-0.02) | 30871 | 3323張 | 52.8 | 51.7 | 53.2 | 50.8 |
2024-02-23 | 0.45, 18442 (0.0) | 21.73, 29477 (-0.18) | 4.37, 50 (-0.11) | 4.04, 23 (+0.43) | 9.29, 21 (+0.65) | 39.14, 12 (-0.74) | 30826 | 3538張 | 51.7 | 49.15 | 52.0 | 48.85 |
2024-02-16 | 0.45, 18211 (0.0) | 21.91, 29370 (-0.02) | 4.48, 52 (-0.05) | 3.61, 21 (+0.14) | 8.64, 20 (+0.02) | 39.88, 13 (0.0) | 30720 | 695張 | 49.15 | 47.7 | 49.5 | 47.5 |
2024-02-07 | 0.45, 18181 (0.0) | 21.93, 29370 (-0.06) | 4.53, 52 (+0.15) | 3.47, 20 (-0.4) | 8.62, 20 (+0.27) | 39.88, 13 (-0.01) | 30723 | 229張 | 47.8 | 47.65 | 48.1 | 47.65 |
2024-02-02 | 0.45, 18132 (0.0) | 21.99, 29336 (+0.01) | 4.38, 51 (-0.27) | 3.87, 22 (+0.6) | 8.35, 19 (-0.27) | 39.89, 13 (0.0) | 30686 | 689張 | 47.65 | 48.5 | 48.5 | 47.3 |
2024-01-26 | 0.45, 18021 (0.0) | 21.98, 29213 (+0.04) | 4.65, 53 (-0.14) | 3.27, 19 (+0.16) | 8.62, 20 (+0.02) | 39.89, 13 (0.0) | 30563 | 493張 | 48.05 | 47.4 | 48.15 | 47.4 |
2024-01-19 | 0.45, 17867 (0.0) | 21.94, 29064 (-0.06) | 4.79, 54 (+0.26) | 3.11, 18 (-0.59) | 8.6, 20 (+0.25) | 39.89, 13 (0.0) | 30417 | 665張 | 47.3 | 47.6 | 48.2 | 47.05 |
2024-01-12 | 0.45, 17761 (0.0) | 22.0, 28984 (+0.07) | 4.53, 52 (-0.08) | 3.7, 21 (-0.04) | 8.35, 19 (-0.09) | 39.89, 13 (0.0) | 30331 | 962張 | 47.7 | 48.45 | 48.6 | 47.0 |
2024-01-05 | 0.45, 17706 (0.0) | 21.93, 28932 (-0.11) | 4.61, 53 (+0.32) | 3.74, 21 (-0.48) | 8.44, 19 (+0.37) | 39.89, 13 (+0.04) | 30276 | 1025張 | 48.45 | 48.95 | 49.9 | 48.4 |
2023-12-29 | 0.45, 17688 (0.0) | 22.04, 28959 (+0.09) | 4.29, 49 (0.0) | 4.22, 24 (-0.02) | 8.07, 18 (+0.01) | 39.85, 13 (0.0) | 30305 | 701張 | 49.05 | 48.0 | 49.4 | 48.0 |
2023-12-22 | 0.45, 17667 (0.0) | 21.95, 28915 (+0.01) | 4.29, 49 (-0.11) | 4.24, 24 (-0.01) | 8.06, 18 (-0.05) | 39.85, 13 (0.0) | 30265 | 791張 | 47.9 | 49.0 | 49.05 | 47.65 |
2023-12-15 | 0.45, 17632 (0.0) | 21.94, 28897 (-0.1) | 4.4, 50 (-0.15) | 4.25, 24 (+0.13) | 8.11, 18 (-0.62) | 39.85, 13 (+0.67) | 30242 | 1062張 | 49.1 | 48.6 | 49.5 | 48.3 |
2023-12-08 | 0.45, 17607 (0.0) | 22.04, 28895 (-0.02) | 4.55, 51 (+0.33) | 4.12, 23 (-0.29) | 8.73, 19 (+0.11) | 39.18, 12 (-0.01) | 30234 | 1669張 | 48.35 | 48.1 | 49.85 | 48.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.45, 17586 (0.0) | 22.06, 28879 (-0.06) | 4.22, 48 (-0.19) | 4.41, 25 (-0.36) | 8.62, 19 (+0.63) | 39.19, 12 (-0.09) | 30226 | 748張 | 48.1 | 47.95 | 48.35 | 47.25 |
2023-11-24 | 0.45, 17576 (-0.01) | 22.12, 28915 (-0.02) | 4.41, 50 (+0.03) | 4.77, 26 (+0.5) | 7.99, 17 (-0.51) | 39.28, 12 (0.0) | 30266 | 762張 | 47.9 | 48.1 | 48.55 | 47.6 |
2023-11-17 | 0.46, 17553 (0.0) | 22.14, 28927 (-0.19) | 4.38, 50 (+0.45) | 4.27, 24 (-0.01) | 8.5, 19 (-0.08) | 39.28, 12 (0.0) | 30282 | 984張 | 47.55 | 47.7 | 48.2 | 47.1 |
2023-11-10 | 0.46, 17559 (0.0) | 22.33, 29034 (-0.13) | 3.93, 45 (-0.13) | 4.28, 24 (+0.19) | 8.58, 19 (+0.11) | 39.28, 12 (-0.01) | 30392 | 1351張 | 47.1 | 47.0 | 47.65 | 46.5 |
2023-11-03 | 0.46, 17510 (0.0) | 22.46, 29051 (+0.07) | 4.06, 46 (-0.12) | 4.09, 23 (+0.06) | 8.47, 19 (+0.05) | 39.29, 12 (0.0) | 30419 | 978張 | 46.4 | 45.2 | 47.2 | 45.2 |
2023-10-27 | 0.46, 17496 (0.0) | 22.39, 28993 (+0.18) | 4.18, 47 (-0.23) | 4.03, 22 (-0.01) | 8.42, 19 (+0.01) | 39.29, 12 (0.0) | 30366 | 1030張 | 45.3 | 44.75 | 46.0 | 44.5 |
2023-10-20 | 0.46, 17470 (0.0) | 22.21, 28855 (+0.1) | 4.41, 49 (+0.21) | 4.04, 22 (-0.24) | 8.41, 19 (-0.82) | 39.29, 12 (+0.82) | 30219 | 3047張 | 44.9 | 47.3 | 48.05 | 44.7 |
2023-10-13 | 0.46, 17444 (0.0) | 22.11, 28799 (-0.23) | 4.2, 47 (-0.1) | 4.28, 24 (-0.07) | 9.23, 21 (+0.83) | 38.47, 11 (0.0) | 30173 | 1863張 | 47.4 | 45.5 | 48.3 | 45.5 |
2023-10-06 | 0.46, 17440 (0.0) | 22.34, 28910 (+0.07) | 4.3, 48 (+0.16) | 4.35, 24 (+0.16) | 8.4, 19 (-0.18) | 38.47, 11 (0.0) | 30298 | 1424張 | 45.5 | 45.95 | 46.2 | 44.8 |
2023-09-28 | 0.46, 17443 (+0.01) | 22.27, 28896 (0.0) | 4.14, 46 (+0.01) | 4.19, 24 (-0.24) | 8.58, 20 (+0.33) | 38.47, 11 (0.0) | 30286 | 358張 | 45.9 | 45.35 | 46.0 | 44.9 |
2023-09-22 | 0.45, 17429 (0.0) | 22.27, 28906 (-0.05) | 4.13, 46 (-0.29) | 4.43, 25 (+0.17) | 8.25, 19 (+0.01) | 38.47, 11 (0.0) | 30304 | 660張 | 45.3 | 45.35 | 46.25 | 44.9 |
2023-09-15 | 0.45, 17414 (0.0) | 22.32, 28908 (+0.1) | 4.42, 49 (+0.19) | 4.26, 24 (-0.29) | 8.24, 19 (-0.21) | 38.47, 11 (0.0) | 30304 | 1454張 | 45.35 | 46.0 | 46.0 | 44.35 |
2023-09-08 | 0.45, 17395 (0.0) | 22.22, 28822 (0.0) | 4.23, 47 (+0.1) | 4.55, 25 (+0.23) | 8.45, 20 (-0.23) | 38.47, 11 (0.0) | 30204 | 1087張 | 46.3 | 45.7 | 46.9 | 45.7 |
2023-09-01 | 0.45, 17343 (0.0) | 22.22, 28783 (+0.02) | 4.13, 46 (+0.02) | 4.32, 24 (+0.2) | 8.68, 21 (-0.24) | 38.47, 11 (0.0) | 30166 | 912張 | 45.8 | 44.65 | 46.0 | 44.1 |
2023-08-25 | 0.45, 17298 (0.0) | 22.2, 28735 (+0.07) | 4.11, 46 (-0.23) | 4.12, 23 (-0.54) | 8.92, 22 (+0.64) | 38.47, 11 (0.0) | 30116 | 1541張 | 44.8 | 45.65 | 45.85 | 44.5 |
2023-08-18 | 0.45, 17270 (0.0) | 22.13, 28649 (+0.06) | 4.34, 48 (+0.08) | 4.66, 26 (-0.15) | 8.28, 20 (+0.09) | 38.47, 11 (-0.01) | 30029 | 1894張 | 45.7 | 46.85 | 46.85 | 45.3 |
2023-08-11 | 0.45, 17238 (0.0) | 22.07, 28615 (+0.14) | 4.26, 47 (-0.1) | 4.81, 27 (+0.2) | 8.19, 20 (-0.3) | 38.48, 11 (-0.12) | 29998 | 1774張 | 46.8 | 46.3 | 47.35 | 45.7 |
2023-08-04 | 0.45, 17177 (+0.01) | 21.93, 28471 (-0.02) | 4.36, 48 (+0.32) | 4.61, 26 (-0.39) | 8.49, 20 (-0.14) | 38.6, 11 (+0.08) | 29844 | 6641張 | 46.6 | 53.0 | 53.5 | 46.3 |
2023-07-28 | 0.44, 17131 (0.0) | 21.95, 28361 (+0.14) | 4.04, 45 (-0.38) | 5.0, 28 (+0.4) | 8.63, 20 (+0.42) | 38.52, 11 (-0.73) | 29738 | 6766張 | 51.9 | 48.9 | 53.1 | 48.5 |
2023-07-21 | 0.44, 17084 (+0.01) | 21.81, 28161 (+0.04) | 4.42, 49 (+0.09) | 4.6, 26 (+0.16) | 8.21, 19 (+0.7) | 39.25, 12 (-0.61) | 29523 | 3922張 | 48.8 | 47.65 | 49.7 | 47.55 |
2023-07-14 | 0.43, 17072 (-0.01) | 21.77, 28119 (+0.05) | 4.33, 47 (-0.02) | 4.44, 25 (0.0) | 7.51, 18 (+0.03) | 39.86, 13 (+0.02) | 29512 | 1198張 | 47.25 | 47.55 | 47.55 | 46.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.44, 17078 (0.0) | 21.72, 28080 (-0.08) | 4.35, 47 (+0.22) | 4.44, 25 (-0.31) | 7.48, 18 (+0.04) | 39.84, 13 (+0.04) | 29483 | 1904張 | 47.5 | 46.1 | 48.05 | 46.1 |
2023-06-30 | 0.44, 17087 (0.0) | 21.8, 28113 (+0.02) | 4.13, 45 (-0.07) | 4.75, 27 (+0.24) | 7.44, 18 (-0.9) | 39.8, 13 (+0.66) | 29509 | 780張 | 46.1 | 46.3 | 46.7 | 45.9 |
2023-06-21 | 0.44, 17088 (0.0) | 21.78, 28111 (+0.03) | 4.2, 46 (+0.14) | 4.51, 26 (-0.42) | 8.34, 20 (+0.27) | 39.14, 12 (0.0) | 29508 | 471張 | 46.3 | 46.2 | 46.35 | 45.9 |
2023-06-16 | 0.44, 17096 (0.0) | 21.75, 28101 (-0.02) | 4.06, 45 (-0.11) | 4.93, 28 (+0.12) | 8.07, 19 (+0.07) | 39.14, 12 (0.0) | 29502 | 1385張 | 46.2 | 46.2 | 46.6 | 45.45 |
2023-06-09 | 0.44, 17099 (0.0) | 21.77, 28116 (-0.01) | 4.17, 46 (+0.16) | 4.81, 27 (-0.21) | 8.0, 19 (+0.07) | 39.14, 12 (-0.01) | 29518 | 1199張 | 46.2 | 46.35 | 46.75 | 45.85 |
2023-06-02 | 0.44, 17111 (0.0) | 21.78, 28096 (-0.01) | 4.01, 45 (-0.2) | 5.02, 28 (+0.02) | 7.93, 19 (+0.02) | 39.15, 12 (-0.01) | 29491 | 1242張 | 46.3 | 45.6 | 46.7 | 45.5 |
2023-05-26 | 0.44, 17124 (0.0) | 21.79, 28110 (-0.01) | 4.21, 48 (+0.16) | 5.0, 28 (-0.41) | 7.91, 19 (+0.28) | 39.16, 12 (-0.02) | 29510 | 741張 | 45.5 | 45.05 | 45.75 | 45.05 |
2023-05-19 | 0.44, 17129 (0.0) | 21.8, 28137 (-0.0) | 4.05, 46 (-0.11) | 5.41, 30 (+0.33) | 7.63, 18 (+0.01) | 39.18, 12 (0.0) | 29535 | 782張 | 45.05 | 44.8 | 45.35 | 44.3 |
2023-05-12 | 0.44, 17144 (0.0) | 21.8, 28184 (-0.11) | 4.16, 47 (-0.6) | 5.08, 28 (+0.31) | 7.62, 18 (+0.4) | 39.18, 12 (-0.01) | 29591 | 2515張 | 44.85 | 44.8 | 45.75 | 44.1 |
2023-05-05 | 0.44, 17144 (0.0) | 21.91, 28213 (-0.06) | 4.76, 53 (+0.03) | 4.77, 27 (+0.12) | 7.22, 17 (+0.08) | 39.19, 12 (-0.01) | 29616 | 715張 | 44.65 | 44.65 | 44.95 | 44.6 |
2023-04-28 | 0.44, 17177 (0.0) | 21.97, 28282 (+0.05) | 4.73, 53 (+0.06) | 4.65, 26 (-0.32) | 7.14, 17 (+0.17) | 39.2, 12 (-0.05) | 29688 | 1545張 | 44.65 | 43.9 | 45.0 | 43.2 |
2023-04-21 | 0.44, 17146 (0.0) | 21.92, 28242 (+0.05) | 4.67, 53 (+0.46) | 4.97, 27 (+0.32) | 6.97, 16 (-0.01) | 39.25, 12 (-0.68) | 29653 | 1983張 | 43.9 | 44.8 | 45.05 | 43.7 |
2023-04-14 | 0.44, 17115 (0.0) | 21.87, 28197 (+0.01) | 4.21, 49 (-0.01) | 4.65, 26 (+0.04) | 6.98, 17 (-0.09) | 39.93, 13 (-0.01) | 29596 | 1662張 | 44.6 | 43.95 | 44.7 | 43.95 |
2023-04-07 | 0.44, 17169 (0.0) | 21.86, 28274 (+0.04) | 4.22, 49 (-0.07) | 4.61, 26 (-0.01) | 7.07, 17 (-0.03) | 39.94, 13 (0.0) | 29676 | 346張 | 43.95 | 44.0 | 44.2 | 43.65 |
2023-03-31 | 0.44, 17112 (0.0) | 21.82, 28192 (+0.01) | 4.29, 50 (+0.03) | 4.62, 26 (+0.17) | 7.1, 17 (-0.11) | 39.94, 13 (-0.05) | 29591 | 1132張 | 43.85 | 43.8 | 44.05 | 43.4 |
2023-03-24 | 0.44, 16967 (0.0) | 21.81, 28030 (+0.03) | 4.26, 49 (-0.18) | 4.45, 25 (+0.08) | 7.21, 17 (-0.06) | 39.99, 13 (-0.03) | 29426 | 1907張 | 43.8 | 43.35 | 44.3 | 42.9 |
2023-03-17 | 0.44, 16813 (0.0) | 21.78, 27845 (-0.02) | 4.44, 52 (-0.12) | 4.37, 25 (+0.15) | 7.27, 17 (-0.01) | 40.02, 13 (-0.04) | 29243 | 1640張 | 43.1 | 42.0 | 43.8 | 41.6 |
2023-03-10 | 0.44, 16633 (0.0) | 21.8, 27671 (-0.04) | 4.56, 53 (+0.56) | 4.22, 24 (-0.47) | 7.28, 17 (+0.28) | 40.06, 13 (+0.04) | 29061 | 1937張 | 42.4 | 43.6 | 43.75 | 42.25 |
2023-03-03 | 0.44, 16344 (0.0) | 21.84, 27413 (-0.03) | 4.0, 47 (-0.05) | 4.69, 27 (0.0) | 7.0, 16 (0.0) | 40.02, 13 (-0.01) | 28827 | 875張 | 43.45 | 42.5 | 43.6 | 42.35 |
2023-02-24 | 0.44, 16217 (0.0) | 21.87, 27299 (-0.06) | 4.05, 48 (-0.04) | 4.69, 27 (+0.13) | 7.0, 16 (-0.01) | 40.03, 13 (0.0) | 28713 | 811張 | 42.5 | 41.9 | 42.55 | 41.6 |
2023-02-17 | 0.44, 16056 (0.0) | 21.93, 27185 (+0.01) | 4.09, 48 (-0.39) | 4.56, 26 (+0.27) | 7.01, 16 (-0.01) | 40.03, 13 (0.0) | 28595 | 663張 | 41.9 | 41.2 | 42.0 | 40.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.44, 15860 (0.0) | 21.92, 26993 (-0.01) | 4.48, 52 (+0.03) | 4.29, 24 (0.0) | 7.02, 16 (0.0) | 40.03, 13 (0.0) | 28398 | 504張 | 41.0 | 40.95 | 41.5 | 40.7 |
2023-02-03 | 0.44, 15662 (-0.01) | 21.93, 26803 (-0.06) | 4.45, 52 (+0.02) | 4.29, 24 (0.0) | 7.02, 16 (0.0) | 40.03, 13 (0.0) | 28211 | 654張 | 40.95 | 39.95 | 41.2 | 39.7 |
2023-01-19 | 0.45, 15609 (0.0) | 21.99, 26781 (+0.01) | 4.43, 52 (-0.09) | 4.29, 24 (0.0) | 7.02, 16 (+0.01) | 40.03, 13 (0.0) | 28184 | 90張 | 39.6 | 39.5 | 39.65 | 39.4 |
2023-01-13 | 0.45, 15556 (0.0) | 21.98, 26723 (+0.01) | 4.52, 53 (0.0) | 4.29, 24 (0.0) | 7.01, 16 (-0.03) | 40.03, 13 (0.0) | 28123 | 550張 | 39.5 | 39.5 | 40.15 | 39.35 |
2023-01-06 | 0.45, 15513 (0.0) | 21.97, 26690 (+0.02) | 4.52, 53 (0.0) | 4.29, 24 (0.0) | 7.04, 16 (-0.02) | 40.03, 13 (0.0) | 28093 | 185張 | 39.5 | 39.5 | 39.6 | 39.0 |
2022-12-30 | 0.45, 15508 (0.0) | 21.95, 26673 (-0.05) | 4.52, 53 (0.0) | 4.29, 24 (-0.09) | 7.06, 16 (-0.05) | 40.03, 13 (0.0) | 28074 | 256張 | 39.25 | 39.45 | 39.55 | 39.05 |
2022-12-23 | 0.45, 15468 (0.0) | 22.0, 26648 (+0.02) | 4.52, 53 (+0.06) | 4.38, 25 (-0.17) | 7.11, 16 (-0.02) | 40.03, 13 (0.0) | 28042 | 375張 | 39.45 | 39.7 | 39.95 | 39.1 |
2022-12-16 | 0.45, 15436 (0.0) | 21.98, 26606 (+0.06) | 4.46, 52 (+0.13) | 4.55, 26 (+0.02) | 7.13, 16 (-0.02) | 40.03, 13 (0.0) | 27995 | 355張 | 39.7 | 39.45 | 40.0 | 39.3 |
2022-12-09 | 0.45, 15406 (0.0) | 21.92, 26551 (+0.04) | 4.33, 50 (-0.05) | 4.53, 26 (+0.01) | 7.15, 16 (-0.01) | 40.03, 13 (-0.01) | 27940 | 562張 | 39.45 | 39.8 | 40.1 | 39.15 |
2022-12-02 | 0.45, 15379 (0.0) | 21.88, 26506 (0.0) | 4.38, 51 (-0.14) | 4.52, 26 (+0.14) | 7.16, 16 (-0.04) | 40.04, 13 (-0.02) | 27897 | 552張 | 39.8 | 38.95 | 39.9 | 38.9 |
2022-11-25 | 0.45, 15343 (0.0) | 21.88, 26493 (+0.11) | 4.52, 53 (-0.13) | 4.38, 25 (-0.03) | 7.2, 16 (-0.02) | 40.06, 13 (-0.03) | 27880 | 532張 | 39.05 | 39.0 | 39.2 | 38.5 |
2022-11-18 | 0.45, 15309 (0.0) | 21.77, 26424 (+0.1) | 4.65, 54 (+0.08) | 4.41, 25 (-0.15) | 7.22, 16 (0.0) | 40.09, 13 (-0.03) | 27809 | 819張 | 39.0 | 38.9 | 39.25 | 38.3 |
2022-11-11 | 0.45, 15286 (0.0) | 21.67, 26386 (0.0) | 4.57, 53 (+0.19) | 4.56, 26 (+0.03) | 7.22, 16 (-0.28) | 40.12, 13 (-0.01) | 27770 | 439張 | 38.75 | 38.5 | 39.25 | 38.35 |
2022-11-04 | 0.45, 15254 (0.0) | 21.67, 26352 (+0.02) | 4.38, 52 (-0.25) | 4.53, 26 (-0.1) | 7.5, 17 (+0.29) | 40.13, 13 (+0.01) | 27731 | 470張 | 38.45 | 37.9 | 38.5 | 37.65 |
2022-10-28 | 0.45, 15236 (0.0) | 21.65, 26322 (-0.06) | 4.63, 54 (+0.01) | 4.63, 26 (+0.3) | 7.21, 16 (-0.3) | 40.12, 13 (0.0) | 27702 | 457張 | 37.9 | 37.95 | 38.05 | 37.2 |
2022-10-21 | 0.45, 15199 (0.0) | 21.71, 26307 (-0.05) | 4.62, 54 (+0.19) | 4.33, 25 (-0.21) | 7.51, 17 (+0.04) | 40.12, 13 (0.0) | 27680 | 1852張 | 37.55 | 38.4 | 38.8 | 36.5 |
2022-10-14 | 0.45, 15138 (+0.01) | 21.76, 26281 (+0.05) | 4.43, 52 (-0.29) | 4.54, 26 (+0.4) | 7.47, 16 (-0.31) | 40.12, 13 (-0.01) | 27646 | 798張 | 38.25 | 38.9 | 38.9 | 37.5 |
2022-10-07 | 0.44, 15107 (0.0) | 21.71, 26239 (+0.02) | 4.72, 55 (-0.07) | 4.14, 24 (+0.04) | 7.78, 17 (+0.65) | 40.13, 13 (-0.66) | 27601 | 536張 | 38.9 | 38.9 | 39.75 | 38.65 |
2022-09-30 | 0.44, 15090 (0.0) | 21.69, 26207 (-0.05) | 4.79, 56 (-0.15) | 4.1, 24 (+0.15) | 7.13, 16 (+0.03) | 40.79, 14 (0.0) | 27570 | 1322張 | 38.9 | 40.0 | 40.1 | 38.4 |
2022-09-23 | 0.44, 15051 (0.0) | 21.74, 26207 (-0.03) | 4.94, 57 (-0.06) | 3.95, 23 (0.0) | 7.1, 16 (0.0) | 40.79, 14 (0.0) | 27567 | 512張 | 40.25 | 40.75 | 41.1 | 40.1 |
2022-09-16 | 0.44, 15009 (0.0) | 21.77, 26169 (-0.04) | 5.0, 58 (-0.22) | 3.95, 23 (+0.18) | 7.1, 16 (+0.78) | 40.79, 14 (-0.68) | 27528 | 668張 | 40.95 | 41.1 | 41.7 | 40.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.44, 14980 (0.0) | 21.81, 26179 (+0.08) | 5.22, 61 (+0.16) | 3.77, 22 (-0.23) | 6.32, 14 (0.0) | 41.47, 15 (-0.02) | 27545 | 781張 | 40.9 | 41.7 | 41.7 | 39.8 |
2022-09-02 | 0.44, 14974 (0.0) | 21.73, 26131 (-0.03) | 5.06, 59 (+0.1) | 4.0, 23 (-0.29) | 6.32, 14 (+0.08) | 41.49, 15 (+0.01) | 27493 | 1385張 | 40.9 | 40.75 | 41.5 | 40.45 |
2022-08-26 | 0.44, 14910 (0.0) | 21.76, 26013 (+0.17) | 4.96, 58 (+0.03) | 4.29, 25 (-0.52) | 6.24, 14 (+0.31) | 41.48, 15 (-0.09) | 27368 | 2046張 | 43.95 | 43.75 | 43.95 | 43.45 |
2022-08-19 | 0.44, 14894 (0.0) | 21.59, 25926 (+0.01) | 4.93, 58 (-0.04) | 4.81, 27 (+0.58) | 5.93, 13 (-0.29) | 41.57, 15 (0.0) | 27271 | 1208張 | 43.75 | 43.0 | 43.95 | 43.0 |
2022-08-12 | 0.44, 14862 (0.0) | 21.58, 25916 (-0.05) | 4.97, 58 (-0.01) | 4.23, 24 (+0.01) | 6.22, 14 (+0.01) | 41.57, 15 (-0.01) | 27269 | 652張 | 42.8 | 41.6 | 42.8 | 41.45 |
2022-08-05 | 0.44, 14833 (0.0) | 21.63, 25906 (-0.05) | 4.98, 58 (-0.03) | 4.22, 24 (-0.01) | 6.21, 14 (-0.77) | 41.58, 15 (+0.76) | 27257 | 439張 | 41.5 | 41.35 | 41.8 | 41.15 |
2022-07-29 | 0.44, 14799 (0.0) | 21.68, 25900 (+0.03) | 5.01, 58 (-0.07) | 4.23, 24 (0.0) | 6.98, 15 (0.0) | 40.82, 14 (0.0) | 27246 | 301張 | 41.35 | 40.85 | 41.8 | 40.7 |
2022-07-22 | 0.44, 14769 (0.0) | 21.65, 25863 (+0.04) | 5.08, 59 (+0.02) | 4.23, 24 (-0.12) | 6.98, 15 (+0.01) | 40.82, 14 (0.0) | 27213 | 419張 | 40.95 | 40.35 | 41.25 | 40.35 |
2022-07-15 | 0.44, 14736 (0.0) | 21.61, 25802 (-0.03) | 5.06, 59 (+0.19) | 4.35, 25 (-0.18) | 6.97, 15 (-0.02) | 40.82, 14 (0.0) | 27151 | 494張 | 40.35 | 40.2 | 40.5 | 39.7 |
2022-07-08 | 0.44, 14697 (0.0) | 21.64, 25782 (+0.01) | 4.87, 57 (+0.08) | 4.53, 26 (-0.07) | 6.99, 15 (-0.03) | 40.82, 14 (0.0) | 27123 | 790張 | 40.2 | 40.3 | 41.0 | 39.55 |
2022-07-01 | 0.44, 14673 (0.0) | 21.63, 25758 (+0.08) | 4.79, 56 (+0.18) | 4.6, 26 (-0.3) | 7.02, 15 (-0.01) | 40.82, 14 (+0.01) | 27097 | 699張 | 40.3 | 42.0 | 42.25 | 40.3 |
2022-06-24 | 0.44, 14660 (0.0) | 21.55, 25727 (+0.04) | 4.61, 54 (+0.15) | 4.9, 28 (+0.12) | 7.03, 15 (-0.3) | 40.81, 14 (0.0) | 27068 | 941張 | 41.8 | 42.5 | 42.6 | 41.1 |
2022-06-17 | 0.44, 14631 (0.0) | 21.51, 25701 (-0.06) | 4.46, 52 (+0.05) | 4.78, 28 (+0.01) | 7.33, 16 (-0.02) | 40.81, 14 (-0.01) | 27041 | 665張 | 42.65 | 43.0 | 43.3 | 42.4 |
2022-06-10 | 0.44, 14585 (0.0) | 21.57, 25680 (+0.02) | 4.41, 51 (+0.01) | 4.77, 28 (+0.23) | 7.35, 16 (+0.37) | 40.82, 14 (-0.65) | 27017 | 428張 | 43.4 | 43.45 | 43.75 | 43.0 |
2022-06-02 | 0.44, 14552 (0.0) | 21.55, 25651 (-0.06) | 4.4, 51 (-0.18) | 4.54, 27 (+0.17) | 6.98, 16 (+0.03) | 41.47, 15 (-0.03) | 26989 | 577張 | 43.45 | 42.85 | 43.75 | 42.8 |
2022-05-27 | 0.44, 14531 (0.0) | 21.61, 25658 (+0.04) | 4.58, 53 (-0.2) | 4.37, 26 (+0.14) | 6.95, 16 (+0.02) | 41.5, 15 (-0.04) | 26990 | 523張 | 42.85 | 42.6 | 43.05 | 41.9 |
2022-05-20 | 0.44, 14525 (0.0) | 21.57, 25625 (+0.02) | 4.78, 55 (+0.09) | 4.23, 25 (+0.01) | 6.93, 16 (-0.02) | 41.54, 15 (-0.03) | 26961 | 531張 | 42.45 | 42.0 | 42.85 | 41.9 |
2022-05-13 | 0.44, 14515 (+0.01) | 21.55, 25598 (-0.04) | 4.69, 54 (-0.06) | 4.22, 25 (-0.02) | 6.95, 16 (-0.01) | 41.57, 15 (+0.01) | 26935 | 886張 | 41.95 | 42.55 | 42.8 | 41.7 |
2022-05-06 | 0.43, 14492 (0.0) | 21.59, 25608 (-0.06) | 4.75, 55 (+0.33) | 4.24, 25 (-0.27) | 6.96, 16 (-0.06) | 41.56, 15 (0.0) | 26945 | 488張 | 42.4 | 42.5 | 42.65 | 42.1 |
2022-04-29 | 0.43, 14456 (0.0) | 21.65, 25595 (+0.06) | 4.42, 52 (+0.09) | 4.51, 27 (-0.03) | 7.02, 16 (-0.08) | 41.56, 15 (-0.05) | 26928 | 1007張 | 42.5 | 42.6 | 42.6 | 41.35 |
2022-04-22 | 0.43, 14411 (0.0) | 21.59, 25544 (+0.1) | 4.33, 51 (-0.15) | 4.54, 27 (0.0) | 7.1, 16 (-0.09) | 41.61, 15 (+0.01) | 26871 | 700張 | 42.7 | 43.05 | 43.45 | 42.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.43, 14412 (0.0) | 21.49, 25506 (+0.02) | 4.48, 53 (-0.29) | 4.54, 27 (+0.13) | 7.19, 16 (+0.61) | 41.6, 15 (-0.65) | 26829 | 1320張 | 43.05 | 43.1 | 43.85 | 42.15 |
2022-04-08 | 0.43, 14245 (0.0) | 21.47, 25319 (+0.07) | 4.77, 56 (-0.01) | 4.41, 26 (+0.27) | 6.58, 15 (-0.28) | 42.25, 16 (-0.11) | 26638 | 665張 | 43.1 | 43.15 | 43.5 | 42.7 |
2022-04-01 | 0.43, 14150 (-0.01) | 21.4, 25193 (+0.2) | 4.78, 56 (+0.04) | 4.14, 25 (-0.32) | 6.86, 16 (-0.02) | 42.36, 16 (-0.11) | 26505 | 867張 | 43.15 | 43.55 | 43.9 | 42.9 |
2022-03-25 | 0.44, 14134 (0.0) | 21.2, 25085 (+0.1) | 4.74, 56 (+0.04) | 4.46, 27 (0.0) | 6.88, 16 (-0.02) | 42.47, 16 (-0.08) | 26385 | 1085張 | 43.55 | 43.85 | 44.3 | 43.5 |
2022-03-18 | 0.44, 14072 (+0.01) | 21.1, 24985 (0.0) | 4.7, 55 (-0.24) | 4.46, 27 (+0.11) | 6.9, 16 (+0.01) | 42.55, 16 (-0.02) | 26283 | 1480張 | 43.85 | 43.6 | 44.3 | 42.8 |
2022-03-11 | 0.43, 14017 (0.0) | 21.1, 24916 (+0.11) | 4.94, 58 (+0.15) | 4.35, 26 (+0.04) | 6.89, 16 (+0.01) | 42.57, 16 (-0.07) | 26211 | 2254張 | 43.4 | 42.3 | 43.8 | 41.6 |
2022-03-04 | 0.43, 13986 (-0.01) | 20.99, 24831 (-0.03) | 4.79, 56 (+0.05) | 4.31, 26 (-0.01) | 6.88, 16 (-0.01) | 42.64, 16 (-0.03) | 26133 | 577張 | 42.5 | 42.2 | 42.95 | 42.2 |
2022-02-25 | 0.44, 13966 (0.0) | 21.02, 24837 (+0.15) | 4.74, 56 (+0.14) | 4.32, 26 (-0.2) | 6.89, 16 (+0.04) | 42.67, 16 (-0.16) | 26138 | 1456張 | 42.2 | 43.35 | 43.35 | 41.9 |
2022-02-18 | 0.44, 13914 (0.0) | 20.87, 24719 (+0.04) | 4.6, 55 (-0.01) | 4.52, 27 (-0.04) | 6.85, 16 (-0.14) | 42.83, 16 (-0.01) | 26011 | 1225張 | 43.35 | 42.95 | 43.65 | 42.2 |
2022-02-11 | 0.44, 13888 (0.0) | 20.83, 24690 (+0.09) | 4.61, 55 (-0.16) | 4.56, 27 (-0.13) | 6.99, 16 (+1.18) | 42.84, 16 (-1.05) | 25972 | 1492張 | 43.0 | 42.0 | 43.2 | 42.0 |
2022-01-28 | 0.44, 13892 (0.0) | 20.74, 24623 (+0.06) | 4.77, 56 (+0.17) | 4.69, 28 (-0.01) | 5.81, 14 (-0.26) | 43.89, 17 (-0.07) | 25902 | 1335張 | 41.85 | 41.9 | 42.75 | 41.65 |
2022-01-21 | 0.44, 13866 (+0.01) | 20.68, 24566 (+0.23) | 4.6, 54 (-0.16) | 4.7, 28 (-0.06) | 6.07, 14 (0.0) | 43.96, 17 (-0.09) | 25839 | 1530張 | 41.9 | 41.6 | 42.95 | 41.6 |
2022-01-14 | 0.43, 13881 (0.0) | 20.45, 24475 (+0.13) | 4.76, 56 (+0.46) | 4.76, 28 (-0.63) | 6.07, 14 (-0.01) | 44.05, 17 (0.0) | 25740 | 1869張 | 41.6 | 43.45 | 43.45 | 41.3 |
2022-01-07 | 0.43, 13891 (0.0) | 20.32, 24447 (+0.22) | 4.3, 51 (-0.09) | 5.39, 32 (+0.54) | 6.08, 14 (+0.12) | 44.05, 17 (-0.76) | 25697 | 2173張 | 43.45 | 45.25 | 45.25 | 43.25 |
2021-12-30 | 0.43, 13898 (0.0) | 20.1, 24396 (+0.32) | 4.39, 51 (-0.24) | 4.85, 29 (-1.02) | 5.96, 15 (+0.54) | 44.81, 18 (-0.11) | 25628 | 2118張 | 45.25 | 44.65 | 45.45 | 44.5 |
2021-12-24 | 0.43, 13892 (+0.01) | 19.78, 24148 (+0.3) | 4.63, 54 (-0.24) | 5.87, 34 (+0.36) | 5.42, 13 (-0.3) | 44.92, 18 (-0.21) | 25368 | 2765張 | 44.55 | 45.8 | 45.8 | 44.3 |
2021-12-17 | 0.42, 13882 (0.0) | 19.48, 24038 (+0.09) | 4.87, 56 (-0.2) | 5.51, 32 (+0.17) | 5.72, 14 (-0.03) | 45.13, 18 (+0.05) | 25251 | 3260張 | 45.8 | 48.5 | 48.6 | 45.55 |
2021-12-10 | 0.42, 13870 (0.0) | 19.39, 23991 (+0.47) | 5.07, 58 (+0.31) | 5.34, 31 (-0.42) | 5.75, 14 (-0.15) | 45.08, 18 (+0.29) | 25210 | 6960張 | 47.95 | 46.9 | 48.65 | 46.2 |
2021-12-03 | 0.42, 13859 (0.0) | 18.92, 23568 (+0.01) | 4.76, 54 (-0.01) | 5.76, 32 (-0.03) | 5.9, 14 (-0.37) | 44.79, 18 (+0.25) | 24800 | 4737張 | 46.55 | 46.2 | 48.35 | 45.25 |
2021-11-26 | 0.42, 13860 (0.0) | 18.91, 23436 (-0.59) | 4.77, 55 (-0.38) | 5.79, 34 (+0.61) | 6.27, 15 (-0.79) | 44.54, 18 (+1.65) | 24678 | 6844張 | 46.95 | 45.2 | 47.6 | 44.0 |
2021-11-19 | 0.42, 13868 (0.0) | 19.5, 23795 (-0.3) | 5.15, 59 (-0.11) | 5.18, 30 (+0.53) | 7.06, 17 (-0.82) | 42.89, 16 (+0.67) | 25066 | 4152張 | 45.15 | 43.0 | 45.45 | 43.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.42, 13872 (0.0) | 19.8, 23933 (-1.13) | 5.26, 61 (-0.36) | 4.65, 27 (+0.85) | 7.88, 19 (+0.37) | 42.22, 15 (+0.7) | 25210 | 5321張 | 40.95 | 43.9 | 45.0 | 40.1 |
2021-11-05 | 0.42, 13885 (0.0) | 20.93, 24533 (-0.55) | 5.62, 65 (+0.09) | 3.8, 23 (+0.33) | 7.51, 17 (+0.12) | 41.52, 14 (0.0) | 25849 | 6736張 | 41.05 | 40.3 | 43.95 | 40.3 |
2021-10-29 | 0.42, 13882 (0.0) | 21.48, 24781 (-0.02) | 5.53, 65 (+0.11) | 3.47, 21 (-0.12) | 7.39, 17 (+0.09) | 41.52, 14 (0.0) | 26095 | 4619張 | 42.95 | 39.7 | 43.1 | 39.35 |
2021-10-22 | 0.42, 13882 (+0.01) | 21.5, 24804 (+0.24) | 5.42, 63 (-0.01) | 3.59, 21 (+0.07) | 7.3, 17 (+0.69) | 41.52, 14 (-0.84) | 26112 | 6997張 | 39.9 | 42.4 | 43.1 | 39.05 |
2021-10-15 | 0.41, 13845 (0.0) | 21.26, 24658 (+0.16) | 5.43, 63 (+0.1) | 3.52, 21 (-0.5) | 6.61, 16 (+0.25) | 42.36, 15 (-0.09) | 25982 | 2729張 | 42.1 | 41.9 | 42.35 | 41.6 |
2021-10-08 | 0.41, 13842 (0.0) | 21.1, 24530 (+0.18) | 5.33, 63 (+0.01) | 4.02, 24 (-0.26) | 6.36, 15 (+0.28) | 42.45, 15 (-0.09) | 25846 | 3378張 | 42.2 | 41.7 | 43.05 | 41.2 |
2021-10-01 | 0.41, 13843 (0.0) | 20.92, 24519 (+0.14) | 5.32, 62 (-0.39) | 4.28, 25 (+0.74) | 6.08, 15 (-0.14) | 42.54, 15 (-0.2) | 25841 | 11783張 | 41.15 | 44.5 | 45.8 | 41.15 |
2021-09-24 | 0.41, 13829 (0.0) | 20.78, 24211 (+0.06) | 5.71, 66 (+0.01) | 3.54, 21 (0.0) | 6.22, 15 (+0.05) | 42.74, 15 (+0.04) | 25534 | 3306張 | 43.95 | 40.9 | 44.0 | 40.9 |
2021-09-17 | 0.41, 13826 (0.0) | 20.72, 24190 (-0.13) | 5.7, 67 (+0.13) | 3.54, 21 (+0.03) | 6.17, 15 (-0.24) | 42.7, 15 (+0.06) | 25529 | 1699張 | 41.85 | 41.5 | 42.1 | 41.25 |
2021-09-10 | 0.41, 13810 (0.0) | 20.85, 24182 (-0.06) | 5.57, 66 (+0.27) | 3.51, 21 (+0.22) | 6.41, 16 (-0.26) | 42.64, 15 (+0.01) | 25512 | 1771張 | 41.45 | 41.5 | 41.8 | 40.8 |
2021-09-03 | 0.41, 13798 (0.0) | 20.91, 24209 (-0.03) | 5.3, 63 (+0.27) | 3.29, 20 (-0.29) | 6.67, 17 (+0.28) | 42.63, 15 (+0.07) | 25548 | 1787張 | 41.3 | 40.1 | 41.45 | 40.1 |
2021-08-27 | 0.41, 13786 (0.0) | 20.94, 24190 (+0.03) | 5.03, 60 (-0.26) | 3.58, 21 (+0.14) | 6.39, 16 (+0.01) | 42.56, 15 (+0.01) | 25541 | 981張 | 40.1 | 39.35 | 40.2 | 39.35 |
2021-08-20 | 0.41, 13786 (0.0) | 20.91, 24150 (-0.04) | 5.29, 62 (-0.05) | 3.44, 20 (-0.22) | 6.38, 16 (+0.31) | 42.55, 15 (-0.28) | 25503 | 2348張 | 39.2 | 40.15 | 40.75 | 39.0 |
2021-08-13 | 0.41, 13801 (0.0) | 20.95, 24143 (-0.04) | 5.34, 63 (+0.09) | 3.66, 22 (-0.11) | 6.07, 15 (0.0) | 42.83, 15 (+0.15) | 25484 | 2194張 | 40.15 | 41.2 | 41.2 | 39.35 |
2021-08-06 | 0.41, 13801 (0.0) | 20.99, 24197 (-0.08) | 5.25, 62 (-0.11) | 3.77, 23 (+0.77) | 6.07, 15 (-0.37) | 42.68, 15 (+0.11) | 25547 | 2509張 | 41.05 | 41.05 | 42.2 | 41.0 |
2021-07-30 | 0.41, 13820 (+0.01) | 21.07, 24254 (-0.24) | 5.36, 63 (0.0) | 3.0, 18 (-0.23) | 6.44, 16 (+0.07) | 42.57, 15 (+0.23) | 25609 | 3350張 | 40.95 | 42.0 | 42.9 | 40.2 |
2021-07-23 | 0.4, 13830 (-0.01) | 21.31, 24454 (-0.44) | 5.36, 63 (-0.12) | 3.23, 19 (+0.34) | 6.37, 16 (-0.44) | 42.34, 15 (+0.73) | 25806 | 3860張 | 41.9 | 42.2 | 42.25 | 40.7 |
2021-07-16 | 0.41, 13838 (0.0) | 21.75, 24681 (+0.44) | 5.48, 65 (+0.03) | 2.89, 17 (-1.01) | 6.81, 17 (+0.83) | 41.61, 14 (+0.11) | 26038 | 8045張 | 41.9 | 41.6 | 42.2 | 40.35 |
2021-07-09 | 0.41, 13851 (0.0) | 21.31, 24329 (-0.26) | 5.45, 64 (+0.09) | 3.9, 22 (+0.18) | 5.98, 14 (+0.15) | 41.5, 14 (0.0) | 25710 | 6244張 | 41.0 | 39.05 | 41.75 | 39.0 |