2412 中華電
- EPS 年複合成長率: -1.65% (110-106)
- 營業利益年複合成長率: -0.77% (110-106)
- 本益比: 26.77
- 本益成長比: -34.766
- 總報酬本益比: 0.107
- 近四季EPS總合: 4.67 (1.17,1.11,1.21,1.15)
- 融資餘額佔股本比例:0.03%
- 融資使用率: 0.11%
- 近期收盤價: 125.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中華電 | 8.0% | 7.0% | 4.0% | 3.0% | 5.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
125.0 | -9.84% | 112.7 | 129.6 | 3.68% | -39.13% | 76.09 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.81 | 34.00 | 34.49 | 35.24 | 35.46 | 35.84 | 36.10 | 34.52 | 35.36 |
營業利益率 | 21.35 | 20.40 | 19.59 | 20.25 | 20.53 | 20.92 | 21.73 | 19.77 | 20.91 |
折舊負擔比率 | 15.12 | 14.90 | 14.90 | 12.75 | 12.38 | 12.66 | 13.10 | 14.08 | 13.58 |
稅前淨利率 | 21.89 | 20.63 | 20.12 | 20.87 | 21.10 | 21.47 | 22.42 | 20.54 | 21.54 |
股東權益報酬率 | 9.53 | 8.95 | 8.74 | 9.59 | 10.75 | 11.07 | 11.74 | 10.66 | 11.15 |
資產報酬率 | 7.33 | 7.09 | 7.17 | 7.94 | 8.92 | 9.16 | 9.71 | 8.83 | 9.27 |
本業收入比 | 97.53 | 98.90 | 97.36 | 97.03 | 97.30 | 97.41 | 96.91 | 96.23 | 97.08 |
業外獲益比 | 2.47 | 1.10 | 2.64 | 2.97 | 2.70 | 2.59 | 3.09 | 3.77 | 2.92 |
無形資產佔淨值比 | 16.36 | 17.83 | 9.85 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.22 | 33.02 | 37.02 | 37.38 | 36.34 | 28.83 | 33.86 | 37.66 | 36.88 | 32.67 | 35.06 | 35.60 | 34.77 | 32.47 | 34.67 | 38.14 | 35.77 | 31.87 | 36.81 | 36.99 |
營業利益率 | 22.73 | 18.54 | 22.49 | 22.75 | 22.16 | 17.65 | 20.55 | 22.20 | 21.87 | 17.98 | 19.68 | 20.56 | 20.26 | 18.44 | 19.76 | 22.46 | 20.40 | 17.14 | 22.01 | 22.13 |
稅前淨利率 | 22.76 | 18.67 | 23.78 | 23.11 | 22.60 | 17.50 | 20.75 | 22.89 | 22.12 | 18.11 | 20.52 | 21.49 | 20.54 | 18.93 | 20.61 | 23.35 | 20.67 | 17.64 | 22.30 | 23.12 |
本業收入比 | 99.88 | 99.29 | 94.55 | 98.41 | 98.09 | 100.84 | 99.05 | 96.97 | 98.86 | 99.31 | 95.90 | 95.69 | 98.64 | 97.39 | 95.91 | 96.19 | 98.73 | 97.13 | 98.69 | 95.70 |
業外獲益比 | 0.13 | 0.71 | 5.45 | 1.59 | 1.91 | -0.84 | 0.95 | 3.03 | 1.14 | 0.70 | 4.09 | 4.31 | 1.36 | 2.61 | 4.09 | 3.81 | 1.26 | 2.87 | 1.32 | 4.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 74858 | 74456 | 72427 | 66366 | 70932 | 64952 | 76325 | 71380 | 75288 |
自由現金流量(百萬) | 43686 | 6202 | 45301 | 33752 | 34211 | 43289 | 45872 | 44002 | 26121 |
稅後淨利(百萬) | 35754 | 33406 | 32789 | 35502 | 38874 | 40067 | 42806 | 38612 | 39716 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 11817 | 26880 | 20284 | 17819 | 9875 | 27546 | 20439 | 13150 | 13321 | 23581 | 19672 | 15955 | 13219 | 20159 | 21759 | 17124 | 7324 | 25002 | 19361 | 15920 |
自由現金流量(百萬) | 4733 | 14597 | 25597 | 873 | 2619 | 18329 | 16948 | 7443 | -36518 | 10675 | 23844 | 292 | 10489 | 7341 | 13898 | 9827 | 2687 | 3451 | 13592 | 10399 |
稅後淨利(百萬) | 9060 | 8634 | 9367 | 8948 | 8805 | 8212 | 8337 | 8574 | 8283 | 7774 | 8091 | 8568 | 8356 | 8408 | 8504 | 9861 | 8728 | 8682 | 10153 | 10445 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 210478 | 207609 | 207520 | 215483 | 227514 | 229991 | 231795 | 226609 | 227981 |
營業利益(百萬) | 44930 | 42362 | 40646 | 43644 | 46703 | 48105 | 50361 | 44797 | 47675 |
稅後淨利(百萬) | 35754 | 33406 | 32789 | 35502 | 38874 | 40067 | 42806 | 38612 | 39716 |
EPS(完全稀釋) | 4.60 | 4.30 | 4.22 | 4.57 | 5.00 | 5.16 | 5.50 | 4.97 | 5.11 |
營收成長率(%) | 1.38 | 0.04 | -3.70 | -5.29 | -1.08 | -0.78 | 2.29 | -0.60 | N/A |
營業利益成長率(%) | 6.06 | 4.22 | -6.87 | -6.55 | -2.91 | -4.48 | 12.42 | -6.04 | N/A |
稅後淨利成長率(%) | 7.03 | 1.88 | -7.64 | -8.67 | -2.98 | -6.40 | 10.86 | -2.78 | N/A |
EPS成長率(%) | 6.98 | 1.90 | -7.66 | -8.60 | -3.10 | -6.18 | 10.66 | -2.74 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 51295 | 59890 | 50886 | 49601 | 50101 | 59480 | 52171 | 47808 | 48150 | 55233 | 50848 | 50108 | 51331 | 55488 | 52705 | 53658 | 53632 | 60885 | 56425 | 55671 |
營業利益(百萬) | 11660 | 11101 | 11442 | 11283 | 11104 | 10498 | 10722 | 10611 | 10530 | 9931 | 10009 | 10304 | 10402 | 10230 | 10417 | 12053 | 10943 | 10434 | 12417 | 12319 |
稅後淨利(百萬) | 9060 | 8634 | 9367 | 8948 | 8805 | 8212 | 8337 | 8574 | 8283 | 7774 | 8091 | 8568 | 8356 | 8408 | 8504 | 9861 | 8728 | 8682 | 10153 | 10445 |
EPS(完全稀釋) | 1.17 | 1.11 | 1.21 | 1.15 | 1.14 | 1.06 | 1.07 | 1.11 | 1.07 | 1.00 | 1.04 | 1.10 | 1.08 | 1.08 | 1.10 | 1.27 | 1.13 | 1.12 | 1.31 | 1.35 |
去年同期營收成長率(%) | 2.38 | 0.69 | -2.46 | 3.75 | 4.05 | 7.69 | 2.60 | -4.59 | -6.20 | -0.46 | -3.52 | -6.62 | -4.29 | -8.86 | -6.59 | -3.62 | - | - | - | - |
去年同期營業利益成長率(%) | 5.01 | 5.74 | 6.72 | 6.33 | 5.45 | 5.71 | 7.12 | 2.98 | 1.23 | -2.92 | -3.92 | -14.51 | -4.94 | -1.96 | -16.11 | -2.16 | - | - | - | - |
去年同期稅後淨利成長率(%) | 2.90 | 5.14 | 12.35 | 4.36 | 6.30 | 5.63 | 3.04 | 0.07 | -0.87 | -7.54 | -4.86 | -13.11 | -4.26 | -3.16 | -16.24 | -5.59 | - | - | - | - |
去年同期EPS成長率(%) | 2.63 | 4.72 | 13.08 | 3.60 | 6.54 | 6.00 | 2.88 | 0.91 | -0.93 | -7.41 | -5.45 | -13.39 | -4.42 | -3.57 | -16.03 | -5.93 | - | - | - | - |
較上季營收成長率(%) | -14.35 | 17.69 | 2.59 | -1.00 | -15.77 | 14.01 | 9.13 | -0.71 | -12.82 | 8.62 | 1.48 | -2.38 | -7.49 | 5.28 | -1.78 | 0.05 | -11.91 | 7.90 | 1.35 | - |
較上季營業利益成長率(%) | 5.04 | -2.98 | 1.41 | 1.61 | 5.77 | -2.09 | 1.05 | 0.77 | 6.03 | -0.78 | -2.86 | -0.94 | 1.68 | -1.80 | -13.57 | 10.14 | 4.88 | -15.97 | 0.80 | - |
較上季稅後淨利成長率(%) | 4.93 | -7.83 | 4.68 | 1.62 | 7.22 | -1.50 | -2.76 | 3.51 | 6.55 | -3.92 | -5.57 | 2.54 | -0.62 | -1.13 | -13.76 | 12.98 | 0.53 | -14.49 | -2.80 | - |
較上季EPS成長率(%) | 5.41 | -8.26 | 5.22 | 0.88 | 7.55 | -0.93 | -3.60 | 3.74 | 7.00 | -3.85 | -5.45 | 1.85 | 0.00 | -1.82 | -13.39 | 12.39 | 0.89 | -14.50 | -2.96 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.6 | 7.72 | 3.69 | 2019/12 | 14.76 | 3.43 | -3.69 |
2022/3 | 4.64 | 6.77 | 2.38 | 2019/11 | 0.07 | -3.77 | -4.4 |
2022/1~2 | -4.94 | 0.28 | 0.27 | 2019/10 | 2.21 | -1.31 | -4.46 |
2021/12 | 24.57 | -7.56 | 1.38 | 2019/9 | 0.96 | -3.54 | -4.81 |
2021/11 | -3.58 | 0.32 | 2.58 | 2019/8 | 1.78 | -4.4 | -4.97 |
2021/10 | 9.44 | 13.24 | 2.83 | 2019/7 | -1.14 | -2.58 | -5.05 |
2021/9 | 1.48 | -8.39 | 1.65 | 2019/6 | 1.2 | 0.26 | -5.45 |
2021/8 | 2.86 | 0.19 | 3.12 | 2019/5 | 0.96 | -14.44 | -6.51 |
2021/7 | -2.14 | 1.62 | 3.57 | 2019/4 | -3.79 | -4.49 | -4.34 |
2021/6 | 3.6 | 5.91 | 3.9 | 2019/3 | 4.01 | -1.74 | -4.29 |
2021/5 | -0.02 | 1.39 | 3.49 | 2019/1~2 | -6.3 | -5.52 | -5.52 |
2021/4 | 0.71 | 3.96 | 4.02 | 2018/12 | 6.63 | -11.13 | -5.29 |
2021/3 | -3.17 | 4.16 | 4.05 | 2018/11 | 2.63 | -9.72 | -4.67 |
2021/1~2 | -2.11 | 4.0 | 3.99 | 2018/10 | -0.08 | -5.41 | -4.12 |
2020/12 | 35.22 | 22.08 | 0.04 | 2018/9 | 0.05 | -8.46 | -3.98 |
2020/11 | 8.83 | 3.6 | -2.32 | 2018/8 | 3.72 | -3.21 | -3.38 |
2020/10 | -11.46 | -4.73 | -2.93 | 2018/7 | 1.74 | -7.97 | -3.41 |
2020/9 | 11.0 | 9.99 | -2.73 | 2018/6 | -13.63 | -9.89 | -2.64 |
2020/8 | 4.33 | 0.04 | -4.34 | 2018/5 | 12.69 | 5.86 | -1.16 |
2020/7 | 1.98 | -2.39 | -4.97 | 2018/4 | -1.02 | -6.7 | -2.93 |
2020/6 | -0.81 | -5.38 | -5.4 | 2018/3 | -2.56 | -3.04 | -1.65 |
2020/5 | 2.5 | -3.46 | -5.4 | 2018/1~2 | -1.36 | -0.96 | -0.96 |
2020/4 | 0.91 | -4.91 | -5.88 | 2017/12 | 8.51 | 5.98 | -1.05 |
2020/3 | -1.9 | -9.35 | -6.19 | 2017/11 | 7.53 | 6.61 | -1.75 |
2020/1~2 | -4.9 | -4.61 | -4.61 | 2017/10 | -3.3 | 0.52 | -2.58 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
11674.0 | 11320.0 | 3.1272 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
11180.0 | 10411.0 | 7.3864 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
12102.0 | 10825.0 | 11.796 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.17 | 1.11 | 0.0540 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.99 | 8.43 | 7.34 | 6.94 | 7.22 | 7.93 | 8.70 | 9.20 | 9.63 |
存貨周轉率 | 11.38 | 9.21 | 8.38 | 11.65 | 18.06 | 18.21 | 18.66 | 19.86 | 19.59 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.27 | 2.64 | 2.34 | 2.28 | 2.26 | 2.58 | 2.09 | 1.91 | 1.93 | 1.97 | 1.77 | 1.81 | 1.78 | 1.87 | 1.80 | 1.81 | 1.73 | 1.97 | 1.90 | 1.92 |
存貨周轉率 | 2.66 | 3.29 | 2.61 | 2.60 | 2.58 | 3.07 | 2.07 | 1.66 | 1.73 | 2.11 | 1.99 | 2.21 | 2.31 | 2.57 | 2.65 | 2.88 | 3.46 | 4.64 | 3.88 | 3.96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.23 | 0.19 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
金融負債(百萬) | 1679 | 8666 | 1690 | 1701 | 1672 | 1740 | 1860 | 2464 | 1954 |
營收淨額(百萬) | 210478 | 207609 | 207520 | 215483 | 227514 | 229991 | 231795 | 226609 | 227981 |
利息保障倍數 | 212.15 | 208.85 | 401.89 | 2557.19 | 2191.35 | 2494.06 | 1568.95 | 1009.80 | 1349.74 |
長期銀行借款占稅後淨利比 | 0.04 | 0.00 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 210478 | 207609 | 207520 | 215483 | 227514 | 229991 | 231795 | 226609 | 227981 |
推銷費用(百萬) | 20944 | 20913 | 22220 | 23170 | 25357 | 25516 | 25071 | 26145 | 25160 |
管理費用(百萬) | 5293 | 5006 | 4758 | 4589 | 4626 | 4537 | 4514 | 4414 | 4190 |
研發費(百萬) | 3688 | 3850 | 3941 | 3725 | 3886 | 3785 | 3617 | 3504 | 3655 |
推銷費用率(%) | 9.95 | 10.07 | 10.71 | 10.75 | 11.15 | 11.09 | 10.82 | 11.54 | 11.04 |
管理費用率(%) | 2.51 | 2.41 | 2.29 | 2.13 | 2.03 | 1.97 | 1.95 | 1.95 | 1.84 |
研發費用率(%) | 1.75 | 1.85 | 1.90 | 1.73 | 1.71 | 1.65 | 1.56 | 1.55 | 1.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 51295 | 59890 | 50886 | 49601 | 50101 | 59480 | 52171 | 47808 | 48150 | 55233 | 50848 | 50108 | 51331 | 55488 | 52705 | 53658 | 53632 | 60885 | 56425 | 55671 |
推銷費用(百萬) | 5445 | 5881 | 5134 | 5044 | 4885 | 5520 | 5143 | 5178 | 5073 | 5750 | 5579 | 5483 | 5408 | 5909 | 5652 | 5956 | 5653 | 6652 | 6269 | 6153 |
管理費用(百萬) | 1548 | 1487 | 1223 | 1280 | 1303 | 1494 | 1151 | 1148 | 1214 | 1323 | 1124 | 1141 | 1171 | 1142 | 1088 | 1168 | 1191 | 1184 | 1121 | 1157 |
研發費(百萬) | 848 | 984 | 936 | 893 | 875 | 972 | 981 | 961 | 936 | 978 | 1088 | 954 | 921 | 939 | 951 | 909 | 926 | 1061 | 946 | 959 |
推銷費用率(%) | 10.62 | 9.82 | 10.09 | 10.17 | 9.75 | 9.28 | 9.86 | 10.83 | 10.54 | 10.41 | 10.97 | 10.94 | 10.54 | 10.65 | 10.72 | 11.10 | 10.54 | 10.93 | 11.11 | 11.05 |
管理費用率(%) | 3.02 | 2.48 | 2.40 | 2.58 | 2.60 | 2.51 | 2.21 | 2.40 | 2.52 | 2.40 | 2.21 | 2.28 | 2.28 | 2.06 | 2.06 | 2.18 | 2.22 | 1.94 | 1.99 | 2.08 |
研發費用率(%) | 1.65 | 1.64 | 1.84 | 1.80 | 1.75 | 1.63 | 1.88 | 2.01 | 1.94 | 1.77 | 2.14 | 1.90 | 1.79 | 1.69 | 1.80 | 1.69 | 1.73 | 1.74 | 1.68 | 1.72 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2412-中華電 | O | O | O | O | O | O | O | X | X | O |
22年 | 775.74億 | -0.0% | 22.76% | 0.0% | 59.94% | 76800百萬 | 9.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 125.0 | 0.11% |
2022-05-17 | 123.5 | 0.21% |
2022-05-16 | 124.0 | 0.28% |
2022-05-13 | 124.0 | 0.28% |
2022-05-12 | 124.0 | 0.28% |
2022-05-11 | 125.0 | 0.28% |
2022-05-10 | 124.5 | 0.28% |
2022-05-09 | 125.0 | 0.26% |
2022-05-06 | 126.5 | 0.15% |
2022-05-05 | 125.0 | 0.18% |
2022-05-04 | 124.0 | 0.18% |
2022-05-03 | 127.5 | 0.16% |
2022-04-29 | 131.0 | 0.05% |
2022-04-28 | 131.5 | 0.05% |
2022-04-27 | 132.0 | 0.04% |
2022-04-26 | 132.0 | 0.03% |
2022-04-25 | 131.5 | 0.07% |
2022-04-22 | 131.5 | 0.02% |
2022-04-21 | 131.0 | 0.02% |
2022-04-20 | 131.0 | 0.02% |
2022-04-19 | 129.5 | 0.02% |
2022-04-18 | 130.0 | 0.02% |
2022-04-15 | 129.5 | 0.02% |
2022-04-14 | 130.0 | 0.02% |
2022-04-13 | 128.5 | 0.02% |
2022-04-12 | 128.5 | 0.02% |
2022-04-11 | 130.0 | 0.01% |
2022-04-08 | 128.0 | 0.01% |
2022-04-07 | 127.0 | 0.02% |
2022-04-06 | 127.0 | 0.02% |
2022-04-01 | 127.0 | 0.02% |
2022-03-31 | 127.0 | 0.01% |
2022-03-30 | 127.0 | 0.02% |
2022-03-29 | 127.0 | 0.02% |
2022-03-28 | 128.0 | 0.02% |
2022-03-25 | 128.0 | 0.02% |
2022-03-24 | 127.0 | 0.01% |
2022-03-23 | 126.5 | 0.02% |
2022-03-22 | 126.5 | 0.02% |
2022-03-21 | 126.5 | 0.02% |
2022-03-18 | 126.5 | 0.02% |
2022-03-17 | 125.5 | 0.02% |
2022-03-16 | 126.0 | 0.02% |
2022-03-15 | 125.0 | 0.02% |
2022-03-14 | 123.0 | 0.02% |
2022-03-11 | 122.5 | 0.02% |
2022-03-10 | 123.0 | 0.02% |
2022-03-09 | 122.5 | 0.02% |
2022-03-08 | 122.0 | 0.02% |
2022-03-07 | 121.0 | 0.02% |
2022-03-04 | 123.0 | 0.02% |
2022-03-03 | 122.5 | 0.02% |
2022-03-02 | 123.5 | 0.02% |
2022-03-01 | 124.5 | 0.02% |
2022-02-25 | 124.5 | 0.02% |
2022-02-24 | 124.5 | 0.02% |
2022-02-23 | 125.5 | 0.02% |
2022-02-22 | 123.5 | 0.02% |
2022-02-21 | 123.5 | 0.02% |
2022-02-18 | 122.0 | 0.02% |
2022-02-17 | 121.5 | 0.01% |
2022-02-16 | 121.0 | 0.01% |
2022-02-15 | 120.0 | 0.02% |
2022-02-14 | 120.0 | 0.02% |
2022-02-11 | 119.5 | 0.01% |
2022-02-10 | 119.5 | 0.01% |
2022-02-09 | 118.5 | 0.02% |
2022-02-08 | 118.0 | 0.02% |
2022-02-07 | 118.5 | 0.02% |
2022-01-26 | 117.5 | 0.02% |
2022-01-25 | 117.0 | 0.02% |
2022-01-24 | 117.0 | 0.02% |
2022-01-21 | 117.0 | 0.02% |
2022-01-20 | 116.5 | 0.02% |
2022-01-19 | 117.0 | 0.02% |
2022-01-18 | 117.5 | 0.01% |
2022-01-17 | 117.0 | 0.02% |
2022-01-14 | 117.5 | 0.02% |
2022-01-13 | 117.5 | 0.01% |
2022-01-12 | 117.0 | 0.02% |
2022-01-11 | 116.5 | 0.02% |
2022-01-10 | 116.5 | 0.01% |
2022-01-07 | 115.5 | 0.02% |
2022-01-06 | 115.5 | 0.02% |
2022-01-05 | 115.5 | 0.02% |
2022-01-04 | 115.5 | 0.02% |
2022-01-03 | 115.5 | 0.02% |
2021-12-30 | 116.5 | 0.02% |
2021-12-29 | 116.5 | 0.02% |
2021-12-28 | 116.0 | 0.02% |
2021-12-27 | 116.0 | 0.02% |
2021-12-24 | 115.5 | 0.02% |
2021-12-23 | 115.5 | 0.06% |
2021-12-22 | 115.5 | 0.02% |
2021-12-21 | 115.5 | 0.02% |
2021-12-20 | 115.0 | 0.02% |
2021-12-17 | 115.0 | 0.02% |
2021-12-16 | 114.5 | 0.02% |
2021-12-15 | 114.0 | 0.02% |
2021-12-14 | 114.0 | 0.02% |
2021-12-13 | 113.5 | 0.02% |
2021-12-10 | 114.0 | 0.02% |
2021-12-09 | 114.5 | 0.02% |
2021-12-08 | 114.0 | 0.03% |
2021-12-07 | 114.0 | 0.03% |
2021-12-06 | 114.0 | 0.03% |
2021-12-03 | 113.5 | 0.03% |
2021-12-02 | 114.0 | 0.03% |
2021-12-01 | 113.0 | 0.03% |
2021-11-30 | 112.0 | 0.03% |
2021-11-29 | 112.5 | 0.03% |
2021-11-26 | 113.0 | 0.03% |
2021-11-25 | 113.5 | 0.03% |
2021-11-24 | 113.5 | 0.03% |
2021-11-23 | 113.5 | 0.03% |
2021-11-22 | 112.5 | 0.05% |
2021-11-19 | 113.0 | 0.05% |
2021-11-18 | 115.0 | 0.04% |
2021-11-17 | 114.5 | 0.04% |
2021-11-16 | 114.0 | 0.05% |
2021-11-15 | 113.0 | 0.03% |
2021-11-12 | 112.5 | 0.03% |
2021-11-11 | 112.5 | 0.04% |
2021-11-10 | 112.0 | 0.04% |
2021-11-09 | 111.5 | 0.04% |
2021-11-08 | 111.5 | 0.05% |
2021-11-05 | 111.0 | 0.05% |
2021-11-04 | 111.0 | 0.05% |
2021-11-03 | 110.5 | 0.06% |
2021-11-02 | 110.5 | 0.07% |
2021-11-01 | 111.0 | 0.07% |
2021-10-29 | 110.5 | 0.08% |
2021-10-28 | 110.0 | 0.08% |
2021-10-27 | 110.5 | 0.09% |
2021-10-26 | 110.5 | 0.09% |
2021-10-25 | 111.0 | 0.14% |
2021-10-22 | 111.5 | 0.13% |
2021-10-21 | 110.5 | 0.09% |
2021-10-20 | 111.0 | 0.09% |
2021-10-19 | 111.5 | 0.09% |
2021-10-18 | 111.0 | 0.09% |
2021-10-15 | 111.0 | 0.09% |
2021-10-14 | 110.5 | 0.09% |
2021-10-13 | 111.5 | 0.09% |
2021-10-12 | 111.5 | 0.08% |
2021-10-08 | 111.5 | 0.12% |
2021-10-07 | 111.5 | 0.07% |
2021-10-06 | 111.0 | 0.08% |
2021-10-05 | 110.5 | 0.08% |
2021-10-04 | 111.0 | 0.07% |
2021-10-01 | 110.5 | 0.06% |
2021-09-30 | 110.5 | 0.05% |
2021-09-29 | 111.5 | 0.05% |
2021-09-28 | 111.0 | 0.05% |
2021-09-27 | 111.0 | 0.05% |
2021-09-24 | 111.5 | 0.05% |
2021-09-23 | 111.0 | 0.05% |
2021-09-22 | 111.0 | 0.05% |
2021-09-17 | 111.0 | 0.05% |
2021-09-16 | 111.5 | 0.04% |
2021-09-15 | 111.0 | 0.05% |
2021-09-14 | 111.0 | 0.05% |
2021-09-13 | 111.0 | 0.05% |
2021-09-10 | 110.5 | 0.05% |
2021-09-09 | 110.5 | 0.05% |
2021-09-08 | 111.0 | 0.05% |
2021-09-07 | 111.0 | 0.05% |
2021-09-06 | 111.0 | 0.05% |
2021-09-03 | 111.0 | 0.05% |
2021-09-02 | 111.0 | 0.05% |
2021-09-01 | 110.5 | 0.05% |
2021-08-31 | 112.0 | 0.05% |
2021-08-30 | 111.0 | 0.05% |
2021-08-27 | 110.0 | 0.05% |
2021-08-26 | 110.0 | 0.08% |
2021-08-25 | 110.0 | 0.15% |
2021-08-24 | 115.5 | 0.05% |
2021-08-23 | 115.5 | 0.06% |
2021-08-20 | 116.0 | 0.06% |
2021-08-19 | 116.5 | 0.06% |
2021-08-18 | 117.5 | 0.06% |
2021-08-17 | 117.5 | 0.05% |
2021-08-16 | 117.5 | 0.04% |
2021-08-13 | 117.5 | 0.03% |
2021-08-12 | 118.0 | 0.03% |
2021-08-11 | 118.0 | 0.03% |
2021-08-10 | 118.0 | 0.03% |
2021-08-09 | 117.5 | 0.03% |
2021-08-06 | 117.5 | 0.03% |
2021-08-05 | 118.0 | 0.03% |
2021-08-04 | 117.5 | 0.03% |
2021-08-03 | 117.0 | 0.03% |
2021-08-02 | 116.5 | 0.03% |
2021-07-30 | 115.0 | 0.07% |
2021-07-29 | 116.5 | 0.04% |
2021-07-28 | 116.0 | 0.04% |
2021-07-27 | 115.5 | 0.04% |
2021-07-26 | 115.0 | 0.04% |
2021-07-23 | 115.0 | 0.04% |
2021-07-22 | 116.0 | 0.03% |
2021-07-21 | 115.0 | 0.03% |
2021-07-20 | 115.0 | 0.03% |
2021-07-19 | 115.0 | 0.03% |
2021-07-16 | 115.0 | 0.03% |
2021-07-15 | 114.5 | 0.03% |
2021-07-14 | 114.5 | 0.03% |
2021-07-13 | 114.5 | 0.03% |
2021-07-12 | 113.5 | 0.03% |
2021-07-09 | 114.5 | 0.04% |
2021-07-08 | 114.0 | 0.03% |
2021-07-07 | 114.0 | 0.03% |
2021-07-06 | 114.0 | 0.03% |
2021-07-05 | 114.5 | 0.03% |
2021-07-02 | 114.0 | 0.03% |
2021-07-01 | 113.5 | 0.03% |
2021-06-30 | 114.0 | 0.03% |
2021-06-29 | 114.0 | 0.03% |
2021-06-28 | 114.0 | 0.03% |
2021-06-25 | 114.5 | 0.02% |
2021-06-24 | 114.0 | 0.03% |
2021-06-23 | 114.5 | 0.02% |
2021-06-22 | 114.0 | 0.03% |
2021-06-21 | 113.5 | 0.04% |
2021-06-18 | 113.5 | 0.04% |
2021-06-17 | 114.5 | 0.03% |
2021-06-16 | 115.0 | 0.03% |
2021-06-15 | 114.5 | 0.03% |
2021-06-11 | 114.5 | 0.03% |
2021-06-10 | 114.5 | 0.04% |
2021-06-09 | 114.0 | 0.04% |
2021-06-08 | 114.5 | 0.04% |
2021-06-07 | 114.0 | 0.04% |
2021-06-04 | 114.0 | 0.04% |
2021-06-03 | 114.0 | 0.04% |
2021-06-02 | 114.0 | 0.04% |
2021-06-01 | 113.5 | 0.04% |
2021-05-31 | 113.5 | 0.05% |
2021-05-28 | 113.0 | 0.05% |
2021-05-27 | 112.0 | 0.05% |
2021-05-26 | 113.0 | 0.05% |
中華電(2412.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中華電(2412.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2412)中華電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(2412) 中華電歷年股票股利,現金股利,董監酬勞,員工紅利分派一覽表.
中華電(2412)個股即時資訊- 成交價: 124.50, 漲跌: -0.50.
2412中華電股價及個股總覽,125.00漲跌幅+0.40%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
中華電(2412)個股即時資訊- 成交價: 124.50, 漲跌: -0.50.
中華電(2412) 上市股票, 股價124.0, 漲跌1.0, 提供股價走勢, 以及中華電(2412)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中華電的 ...
2412中華電現金股利殖利率3.72%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息 ... 中華電通過100% 排除地雷股檢查項目,代表公司是地雷股的風險低。