| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 130.5 (-0.38%) | 26203 (-3.66%) | 3502 | 13.36 | 0.34% | 1.22% | 3.02% |
| 2025-07-03 | 131.0 (-2.6%) | 27198 (106.88%) | 2562 | 9.42 | 0.35% | 1.01% | 2.77% |
| 2025-07-02 | 134.5 (-0.37%) | 13146 (-22.22%) | 891 | 6.78 | 0.17% | 0.8% | 2.51% |
| 2025-07-01 | 135.0 (0.0%) | 16903 (54.68%) | 2828 | 16.73 | 0.22% | 0.72% | 2.48% |
| 2025-06-30 | 135.0 (-1.1%) | 10927 (5.43%) | 1387 | 12.69 | 0.14% | 0.62% | 2.58% |
| 2025-06-27 | 136.5 (-0.36%) | 10364 (-1.9%) | 1849 | 17.84 | 0.13% | 0.57% | 2.62% |
| 2025-06-26 | 137.0 (0.0%) | 10565 (46.06%) | 2992 | 28.32 | 0.14% | 0.55% | 2.9% |
| 2025-06-25 | 137.0 (1.11%) | 7233 (-20.91%) | 1054 | 14.57 | 0.09% | 0.52% | 2.92% |
| 2025-06-24 | 135.5 (-0.73%) | 9146 (29.61%) | 2398 | 26.22 | 0.12% | 0.53% | 3.0% |
| 2025-06-23 | 136.5 (0.0%) | 7056 (-16.79%) | 1636 | 23.19 | 0.09% | 0.52% | 3.01% |
| 2025-06-20 | 136.5 (0.0%) | 8480 (-1.12%) | 1689 | 19.92 | 0.11% | 0.58% | 2.99% |
| 2025-06-19 | 136.5 (-0.36%) | 8576 (8.42%) | 2194 | 25.58 | 0.11% | 0.62% | 3.02% |
| 2025-06-18 | 137.0 (0.37%) | 7910 (-6.71%) | 2002 | 25.31 | 0.1% | 0.64% | 3.03% |
| 2025-06-17 | 136.5 (0.37%) | 8479 (-25.01%) | 1351 | 15.93 | 0.11% | 0.64% | 3.07% |
| 2025-06-16 | 136.0 (0.74%) | 11307 (-6.74%) | 1954 | 17.28 | 0.15% | 0.65% | 3.04% |
| 2025-06-13 | 135.0 (0.75%) | 12124 (21.12%) | 2719 | 22.43 | 0.16% | 0.65% | 2.98% |
| 2025-06-12 | 134.0 (0.75%) | 10010 (34.15%) | 1967 | 19.65 | 0.13% | 0.58% | 2.97% |
| 2025-06-11 | 133.0 (0.0%) | 7462 (-20.97%) | 1022 | 13.7 | 0.1% | 0.55% | 3.01% |
| 2025-06-10 | 133.0 (0.38%) | 9441 (-18.95%) | 1927 | 20.41 | 0.12% | 0.59% | 3.03% |
| 2025-06-09 | 132.5 (1.92%) | 11649 (75.9%) | 4175 | 35.84 | 0.15% | 0.79% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 130.0 (0.0%) | 6622 (-7.03%) | 610 | 9.21 | 0.09% | 0.82% | 3.0% |
| 2025-06-05 | 130.0 (0.39%) | 7123 (-36.75%) | 2146 | 30.13 | 0.09% | 1.14% | 3.02% |
| 2025-06-04 | 129.5 (-0.38%) | 11262 (-54.53%) | 2419 | 21.48 | 0.15% | 1.21% | 3.13% |
| 2025-06-03 | 130.0 (-1.14%) | 24767 (83.21%) | 5844 | 23.6 | 0.32% | 1.24% | 3.22% |
| 2025-06-02 | 131.5 (1.54%) | 13518 (-57.58%) | 5828 | 43.11 | 0.17% | 1.04% | 3.06% |
| 2025-05-29 | 129.5 (-1.89%) | 31870 (148.56%) | 6011 | 18.86 | 0.41% | 0.94% | 3.0% |
| 2025-05-28 | 132.0 (0.38%) | 12822 (-1.48%) | 3403 | 26.54 | 0.17% | 0.68% | 2.72% |
| 2025-05-27 | 131.5 (-1.13%) | 13014 (33.14%) | 1809 | 13.9 | 0.17% | 0.63% | 2.71% |
| 2025-05-26 | 133.0 (0.0%) | 9775 (76.1%) | 2714 | 27.76 | 0.13% | 0.6% | 2.72% |
| 2025-05-23 | 133.0 (0.0%) | 5551 (-51.13%) | 1174 | 21.15 | 0.07% | 0.56% | 2.74% |
| 2025-05-22 | 133.0 (0.38%) | 11357 (24.82%) | 2764 | 24.34 | 0.15% | 0.57% | 2.82% |
| 2025-05-21 | 132.5 (0.76%) | 9099 (-13.44%) | 2646 | 29.08 | 0.12% | 0.57% | 2.82% |
| 2025-05-20 | 131.5 (0.38%) | 10512 (53.43%) | 3155 | 30.01 | 0.14% | 0.62% | 2.89% |
| 2025-05-19 | 131.0 (0.0%) | 6851 (2.38%) | 2211 | 32.27 | 0.09% | 0.6% | 2.83% |
| 2025-05-16 | 131.0 (0.0%) | 6692 (-39.34%) | 2274 | 33.98 | 0.09% | 0.62% | 2.82% |
| 2025-05-15 | 131.0 (1.16%) | 11032 (-16.91%) | 3001 | 27.2 | 0.14% | 0.67% | 2.82% |
| 2025-05-14 | 129.5 (-0.38%) | 13276 (50.98%) | 3349 | 25.23 | 0.17% | 0.64% | 2.86% |
| 2025-05-13 | 130.0 (-0.76%) | 8793 (5.45%) | 1839 | 20.91 | 0.11% | 0.66% | 2.86% |
| 2025-05-12 | 131.0 (0.0%) | 8339 (-21.71%) | 2429 | 29.13 | 0.11% | 0.79% | 2.91% |
| 2025-05-09 | 131.0 (1.16%) | 10652 (27.78%) | 2676 | 25.12 | 0.14% | 0.83% | 3.08% |
| 2025-05-08 | 129.5 (-1.15%) | 8336 (-45.31%) | 1913 | 22.95 | 0.11% | 0.82% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 131.0 (0.77%) | 15242 (-16.9%) | 3680 | 24.14 | 0.2% | 0.83% | 3.83% |
| 2025-05-06 | 130.0 (0.39%) | 18341 (50.4%) | 6428 | 35.05 | 0.24% | 0.8% | 4.04% |
| 2025-05-05 | 129.5 (0.78%) | 12195 (32.36%) | 3813 | 31.27 | 0.16% | 0.74% | 4.49% |
| 2025-05-02 | 128.5 (-0.77%) | 9213 (-4.15%) | 3434 | 37.27 | 0.12% | 0.73% | 4.44% |
| 2025-04-30 | 129.5 (0.39%) | 9612 (-22.21%) | 2701 | 28.1 | 0.12% | 0.76% | 4.44% |
| 2025-04-29 | 129.0 (0.78%) | 12357 (-10.51%) | 3562 | 28.83 | 0.16% | 0.79% | 4.53% |
| 2025-04-28 | 128.0 (1.19%) | 13807 (21.2%) | 3638 | 26.35 | 0.18% | 0.81% | 4.44% |
| 2025-04-25 | 126.5 (-0.39%) | 11392 (-1.56%) | 3249 | 28.52 | 0.15% | 0.71% | 4.35% |
| 2025-04-24 | 127.0 (-0.39%) | 11573 (-1.76%) | 2251 | 19.45 | 0.15% | 0.64% | 4.24% |
| 2025-04-23 | 127.5 (-0.39%) | 11780 (-16.62%) | 3037 | 25.78 | 0.15% | 0.58% | 4.15% |
| 2025-04-22 | 128.0 (0.79%) | 14128 (140.19%) | 5898 | 41.75 | 0.18% | 0.61% | 4.05% |
| 2025-04-21 | 127.0 (-0.78%) | 5882 (-0.63%) | 1650 | 28.05 | 0.08% | 0.59% | 4.07% |
| 2025-04-18 | 128.0 (0.0%) | 5919 (-17.59%) | 2229 | 37.66 | 0.08% | 0.69% | 4.12% |
| 2025-04-17 | 128.0 (-0.39%) | 7183 (-48.34%) | 2103 | 29.28 | 0.09% | 0.89% | 4.12% |
| 2025-04-16 | 128.5 (-0.39%) | 13905 (5.16%) | 4313 | 31.02 | 0.18% | 1.32% | 4.21% |
| 2025-04-15 | 129.0 (1.18%) | 13223 (2.14%) | 2890 | 21.86 | 0.17% | 1.61% | 4.12% |
| 2025-04-14 | 127.5 (-0.78%) | 12946 (-39.61%) | 5141 | 39.71 | 0.17% | 1.84% | 4.17% |
| 2025-04-11 | 128.5 (1.18%) | 21437 (-47.12%) | 4768 | 22.24 | 0.28% | 2.36% | 4.06% |
| 2025-04-10 | 127.0 (0.79%) | 40541 (10.19%) | 18804 | 46.38 | 0.52% | 2.19% | 3.86% |
| 2025-04-09 | 126.0 (-0.79%) | 36791 (18.33%) | 14212 | 38.63 | 0.47% | 1.79% | 3.51% |
| 2025-04-08 | 127.0 (2.42%) | 31091 (-41.52%) | 12715 | 40.9 | 0.4% | 1.53% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 124.0 (-4.62%) | 53166 (522.56%) | 24112 | 45.35 | 0.69% | 1.19% | 2.83% |
| 2025-04-02 | 130.0 (0.0%) | 8540 (-7.98%) | 1996 | 23.37 | 0.11% | 0.6% | 2.23% |
| 2025-04-01 | 130.0 (1.17%) | 9281 (-43.2%) | 3309 | 35.65 | 0.12% | 0.53% | 2.2% |
| 2025-03-31 | 128.5 (-1.15%) | 16340 (208.47%) | 5104 | 31.24 | 0.21% | 0.46% | 2.19% |
| 2025-03-28 | 130.0 (0.0%) | 5297 (-21.92%) | 545 | 10.29 | 0.07% | 0.31% | 2.14% |
| 2025-03-27 | 130.0 (0.78%) | 6784 (109.51%) | 691 | 10.19 | 0.09% | 0.44% | 2.3% |
| 2025-03-26 | 129.0 (0.0%) | 3238 (-26.01%) | 349 | 10.78 | 0.04% | 0.48% | 2.32% |
| 2025-03-25 | 129.0 (0.0%) | 4376 (0.53%) | 971 | 22.19 | 0.06% | 0.51% | 2.33% |
| 2025-03-24 | 129.0 (-0.77%) | 4353 (-72.32%) | 767 | 17.62 | 0.06% | 0.64% | 2.34% |
| 2025-03-21 | 130.0 (0.78%) | 15728 (65.54%) | 2357 | 14.99 | 0.2% | 0.67% | 2.35% |
| 2025-03-20 | 129.0 (0.39%) | 9501 (68.59%) | 3318 | 34.92 | 0.12% | 0.69% | 2.19% |
| 2025-03-19 | 128.5 (-0.39%) | 5635 (-61.21%) | 757 | 13.43 | 0.07% | 0.62% | 2.19% |
| 2025-03-18 | 129.0 (0.78%) | 14530 (125.2%) | 8737 | 60.13 | 0.19% | 0.63% | 2.2% |
| 2025-03-17 | 128.0 (-0.39%) | 6452 (-62.78%) | 1912 | 29.63 | 0.08% | 0.62% | 2.07% |
| 2025-03-14 | 128.5 (0.0%) | 17334 (309.28%) | 6637 | 38.29 | 0.22% | 0.62% | 2.04% |
| 2025-03-13 | 128.5 (0.39%) | 4235 (-35.19%) | 1613 | 38.09 | 0.05% | 0.51% | 1.9% |
| 2025-03-12 | 128.0 (0.39%) | 6534 (-51.22%) | 2715 | 41.55 | 0.08% | 0.53% | 1.94% |
| 2025-03-11 | 127.5 (-0.39%) | 13396 (103.5%) | 5930 | 44.27 | 0.17% | 0.53% | 1.89% |
| 2025-03-10 | 128.0 (0.0%) | 6582 (-23.04%) | 1573 | 23.9 | 0.08% | 0.47% | 1.8% |
| 2025-03-07 | 128.0 (0.0%) | 8553 (40.75%) | 1985 | 23.21 | 0.11% | 0.54% | 1.79% |
| 2025-03-06 | 128.0 (0.39%) | 6077 (-5.21%) | 1005 | 16.54 | 0.08% | 0.66% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 127.5 (0.39%) | 6411 (-27.69%) | 942 | 14.69 | 0.08% | 0.69% | 1.79% |
| 2025-03-04 | 127.0 (-1.17%) | 8866 (-24.41%) | 3075 | 34.68 | 0.11% | 0.65% | 1.82% |
| 2025-03-03 | 128.5 (0.39%) | 11729 (-36.06%) | 4462 | 38.04 | 0.15% | 0.61% | 1.89% |
| 2025-02-27 | 128.0 (0.39%) | 18345 (131.28%) | 3789 | 20.65 | 0.24% | 0.52% | 1.83% |
| 2025-02-26 | 127.5 (0.79%) | 7932 (108.63%) | 1756 | 22.14 | 0.1% | 0.33% | 1.64% |
| 2025-02-25 | 126.5 (-0.39%) | 3801 (-33.88%) | 770 | 20.26 | 0.05% | 0.35% | 1.57% |
| 2025-02-24 | 127.0 (0.0%) | 5750 (21.69%) | 890 | 15.48 | 0.07% | 0.38% | 1.57% |
| 2025-02-21 | 127.0 (0.4%) | 4725 (40.39%) | 961 | 20.34 | 0.06% | 0.37% | 1.55% |
| 2025-02-20 | 126.5 (0.0%) | 3365 (-64.55%) | 725 | 21.55 | 0.04% | 0.36% | 1.55% |
| 2025-02-19 | 126.5 (0.0%) | 9494 (46.12%) | 1468 | 15.46 | 0.12% | 0.4% | 1.57% |
| 2025-02-18 | 126.5 (0.4%) | 6498 (36.02%) | 1407 | 21.65 | 0.08% | 0.37% | 1.56% |
| 2025-02-17 | 126.0 (0.4%) | 4777 (29.84%) | 1644 | 34.41 | 0.06% | 0.33% | 1.55% |
| 2025-02-14 | 125.5 (0.0%) | 3679 (-42.31%) | 1338 | 36.37 | 0.05% | 0.34% | 1.56% |
| 2025-02-13 | 125.5 (-0.4%) | 6377 (-12.38%) | 1912 | 29.98 | 0.08% | 0.37% | 1.61% |
| 2025-02-12 | 126.0 (0.4%) | 7279 (124.48%) | 1768 | 24.29 | 0.09% | 0.35% | 1.59% |
| 2025-02-11 | 125.5 (0.0%) | 3242 (-43.78%) | 751 | 23.16 | 0.04% | 0.38% | 1.58% |
| 2025-02-10 | 125.5 (-0.4%) | 5767 (-1.98%) | 1913 | 33.17 | 0.07% | 0.46% | 1.58% |
| 2025-02-07 | 126.0 (0.0%) | 5883 (9.7%) | 1124 | 19.11 | 0.08% | 0.56% | 1.64% |
| 2025-02-06 | 126.0 (0.0%) | 5363 (-42.03%) | 1069 | 19.93 | 0.07% | 0.58% | 1.67% |
| 2025-02-05 | 126.0 (0.8%) | 9252 (-1.79%) | 1956 | 21.14 | 0.12% | 0.56% | 1.65% |
| 2025-02-04 | 125.0 (-0.4%) | 9420 (-30.55%) | 2418 | 25.67 | 0.12% | 0.47% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 125.5 (0.8%) | 13563 (80.63%) | 2172 | 16.01 | 0.17% | 0.4% | 1.48% |
| 2025-01-22 | 124.5 (0.81%) | 7509 (97.93%) | 2951 | 39.3 | 0.1% | 0.28% | 1.33% |
| 2025-01-21 | 123.5 (0.0%) | 3793 (63.83%) | 856 | 22.57 | 0.05% | 0.24% | 1.33% |
| 2025-01-20 | 123.5 (-0.4%) | 2315 (-42.23%) | 408 | 17.62 | 0.03% | 0.25% | 1.35% |
| 2025-01-17 | 124.0 (0.0%) | 4008 (-5.05%) | 777 | 19.39 | 0.05% | 0.33% | 1.44% |
| 2025-01-16 | 124.0 (0.4%) | 4221 (-8.41%) | 1137 | 26.94 | 0.05% | 0.36% | 1.47% |
| 2025-01-15 | 123.5 (0.0%) | 4608 (0.07%) | 1907 | 41.38 | 0.06% | 0.38% | 1.49% |
| 2025-01-14 | 123.5 (0.41%) | 4605 (-45.78%) | 1140 | 24.76 | 0.06% | 0.42% | 1.56% |
| 2025-01-13 | 123.0 (0.0%) | 8494 (39.61%) | 2729 | 32.13 | 0.11% | 0.42% | 1.59% |
| 2025-01-10 | 123.0 (0.0%) | 6084 (10.31%) | 1889 | 31.05 | 0.08% | 0.4% | 1.56% |
| 2025-01-09 | 123.0 (-0.4%) | 5516 (-28.21%) | 966 | 17.51 | 0.07% | 0.36% | 1.54% |
| 2025-01-08 | 123.5 (0.41%) | 7683 (50.5%) | 2459 | 32.01 | 0.1% | 0.42% | 1.59% |
| 2025-01-07 | 123.0 (-0.4%) | 5105 (-20.41%) | 586 | 11.48 | 0.07% | 0.43% | 1.55% |
| 2025-01-06 | 123.5 (0.82%) | 6414 (120.04%) | 1414 | 22.05 | 0.08% | 0.41% | 1.54% |
| 2025-01-03 | 122.5 (-0.41%) | 2915 (-71.72%) | 515 | 17.67 | 0.04% | 0.37% | 1.51% |
| 2025-01-02 | 123.0 (-0.4%) | 10306 (19.16%) | 1518 | 14.73 | 0.13% | 0.36% | 1.51% |
| 2024-12-31 | 123.5 (-0.4%) | 8648 (150.38%) | 2428 | 28.08 | 0.11% | 0.25% | 1.45% |
| 2024-12-30 | 124.0 (-0.4%) | 3454 (5.11%) | 831 | 24.06 | 0.04% | 0.23% | 1.43% |
| 2024-12-27 | 124.5 (0.4%) | 3286 (57.23%) | 596 | 18.14 | 0.04% | 0.27% | 1.47% |
| 2024-12-26 | 124.0 (0.0%) | 2090 (-4.86%) | 444 | 21.24 | 0.03% | 0.34% | 1.51% |
| 2024-12-25 | 124.0 (0.4%) | 2197 (-68.82%) | 462 | 21.03 | 0.03% | 0.4% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 123.5 (-0.8%) | 7045 (15.63%) | 1381 | 19.6 | 0.09% | 0.44% | 1.6% |
| 2024-12-23 | 124.5 (1.22%) | 6092 (-34.0%) | 1798 | 29.51 | 0.08% | 0.48% | 1.57% |
| 2024-12-20 | 123.0 (-0.4%) | 9231 (47.84%) | 2505 | 27.14 | 0.12% | 0.49% | 1.69% |
| 2024-12-19 | 123.5 (-0.4%) | 6244 (10.2%) | 1232 | 19.73 | 0.08% | 0.45% | 1.62% |
| 2024-12-18 | 124.0 (0.4%) | 5666 (-44.57%) | 1357 | 23.95 | 0.07% | 0.42% | 1.61% |
| 2024-12-17 | 123.5 (0.41%) | 10222 (58.79%) | 2131 | 20.85 | 0.13% | 0.47% | 1.61% |
| 2024-12-16 | 123.0 (-0.4%) | 6437 (0.35%) | 1266 | 19.67 | 0.08% | 0.4% | 1.54% |
| 2024-12-13 | 123.5 (0.0%) | 6415 (51.98%) | 2111 | 32.91 | 0.08% | 0.37% | 1.52% |
| 2024-12-12 | 123.5 (0.0%) | 4221 (-55.67%) | 926 | 21.94 | 0.05% | 0.35% | 1.5% |
| 2024-12-11 | 123.5 (-0.8%) | 9521 (115.59%) | 837 | 8.79 | 0.12% | 0.33% | 1.53% |
| 2024-12-10 | 124.5 (0.0%) | 4416 (-1.19%) | 1345 | 30.46 | 0.06% | 0.28% | 1.52% |
| 2024-12-09 | 124.5 (0.0%) | 4469 (7.1%) | 1554 | 34.77 | 0.06% | 0.32% | 1.6% |
| 2024-12-06 | 124.5 (0.4%) | 4172 (23.6%) | 749 | 17.95 | 0.05% | 0.34% | 1.59% |
| 2024-12-05 | 124.0 (-0.4%) | 3376 (-32.38%) | 479 | 14.19 | 0.04% | 0.37% | 1.64% |
| 2024-12-04 | 124.5 (0.81%) | 4993 (-33.23%) | 966 | 19.35 | 0.06% | 0.39% | 1.65% |
| 2024-12-03 | 123.5 (0.41%) | 7478 (19.68%) | 1372 | 18.35 | 0.1% | 0.41% | 1.65% |
| 2024-12-02 | 123.0 (0.0%) | 6248 (-1.27%) | 1074 | 17.19 | 0.08% | 0.37% | 1.62% |
| 2024-11-29 | 123.0 (-0.4%) | 6329 (29.43%) | 1166 | 18.42 | 0.08% | 0.49% | 1.59% |
| 2024-11-28 | 123.5 (0.0%) | 4890 (-25.39%) | 1845 | 37.73 | 0.06% | 0.46% | 1.63% |
| 2024-11-27 | 123.5 (-0.4%) | 6554 (35.89%) | 1995 | 30.44 | 0.08% | 0.46% | 1.67% |
| 2024-11-26 | 124.0 (0.4%) | 4823 (-69.01%) | 1292 | 26.79 | 0.06% | 0.45% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 123.5 (0.41%) | 15567 (289.0%) | 2543 | 16.34 | 0.2% | 0.46% | 1.68% |
| 2024-11-22 | 123.0 (0.0%) | 4001 (-18.33%) | 1175 | 29.37 | 0.05% | 0.31% | 1.55% |
| 2024-11-21 | 123.0 (0.41%) | 4900 (-15.25%) | 1289 | 26.31 | 0.06% | 0.33% | 1.6% |
| 2024-11-20 | 122.5 (-0.81%) | 5782 (11.07%) | 1885 | 32.6 | 0.07% | 0.34% | 1.69% |
| 2024-11-19 | 123.5 (0.82%) | 5205 (15.45%) | 1402 | 26.94 | 0.07% | 0.39% | 1.71% |
| 2024-11-18 | 122.5 (0.0%) | 4508 (-13.63%) | 618 | 13.71 | 0.06% | 0.45% | 1.75% |
| 2024-11-15 | 122.5 (0.0%) | 5220 (-13.19%) | 1280 | 24.52 | 0.07% | 0.44% | 1.81% |
| 2024-11-14 | 122.5 (-0.81%) | 6013 (-34.02%) | 1684 | 28.01 | 0.08% | 0.48% | 1.88% |
| 2024-11-13 | 123.5 (0.82%) | 9114 (-11.14%) | 2533 | 27.79 | 0.12% | 0.46% | 1.93% |
| 2024-11-12 | 122.5 (-0.41%) | 10257 (179.8%) | 1120 | 10.92 | 0.13% | 0.41% | 1.94% |
| 2024-11-11 | 123.0 (0.0%) | 3666 (-53.79%) | 923 | 25.18 | 0.05% | 0.34% | 1.89% |
| 2024-11-08 | 123.0 (0.0%) | 7933 (79.93%) | 1754 | 22.11 | 0.1% | 0.34% | 1.91% |
| 2024-11-07 | 123.0 (0.41%) | 4409 (-19.33%) | 1133 | 25.7 | 0.06% | 0.36% | 1.89% |
| 2024-11-06 | 122.5 (-0.41%) | 5466 (13.16%) | 1147 | 20.98 | 0.07% | 0.4% | 2.05% |
| 2024-11-05 | 123.0 (0.41%) | 4830 (17.57%) | 796 | 16.48 | 0.06% | 0.43% | 2.1% |
| 2024-11-04 | 122.5 (0.41%) | 4108 (-55.25%) | 765 | 18.62 | 0.05% | 0.44% | 2.17% |
| 2024-11-01 | 122.0 (0.0%) | 9181 (18.35%) | 2605 | 28.37 | 0.12% | 0.45% | 2.21% |
| 2024-10-30 | 122.0 (-0.41%) | 7757 (1.95%) | 1337 | 17.24 | 0.1% | 0.44% | 2.19% |
| 2024-10-29 | 122.5 (0.0%) | 7609 (48.93%) | 918 | 12.06 | 0.1% | 0.48% | 2.16% |
| 2024-10-28 | 122.5 (0.41%) | 5109 (-2.63%) | 1268 | 24.82 | 0.07% | 0.49% | 2.16% |
| 2024-10-25 | 122.0 (0.0%) | 5247 (-35.31%) | 1202 | 22.91 | 0.07% | 0.53% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 122.0 (0.0%) | 8111 (-29.34%) | 1675 | 20.65 | 0.1% | 0.57% | 2.24% |
| 2024-10-23 | 122.0 (-0.81%) | 11479 (48.47%) | 2182 | 19.01 | 0.15% | 0.6% | 2.22% |
| 2024-10-22 | 123.0 (0.41%) | 7732 (-5.64%) | 844 | 10.92 | 0.1% | 0.58% | 2.29% |
| 2024-10-21 | 122.5 (-1.21%) | 8194 (-7.17%) | 1885 | 23.0 | 0.11% | 0.61% | 2.26% |
| 2024-10-18 | 124.0 (1.22%) | 8827 (-16.91%) | 1668 | 18.9 | 0.11% | 0.59% | 2.23% |
| 2024-10-17 | 122.5 (0.0%) | 10623 (6.58%) | 3092 | 29.11 | 0.14% | 0.55% | 2.18% |
| 2024-10-16 | 122.5 (-0.81%) | 9968 (0.29%) | 3116 | 31.26 | 0.13% | 0.49% | 2.07% |
| 2024-10-15 | 123.5 (0.82%) | 9939 (57.71%) | 2224 | 22.38 | 0.13% | 0.58% | 2.0% |
| 2024-10-14 | 122.5 (0.0%) | 6302 (11.5%) | 1190 | 18.88 | 0.08% | 0.57% | 1.95% |
| 2024-10-11 | 122.5 (0.0%) | 5652 (-7.12%) | 1771 | 31.33 | 0.07% | 0.62% | 1.94% |
| 2024-10-09 | 122.5 (0.0%) | 6085 (-63.42%) | 1614 | 26.52 | 0.08% | 0.64% | 1.94% |
| 2024-10-08 | 122.5 (-1.21%) | 16636 (73.53%) | 4123 | 24.78 | 0.21% | 0.66% | 1.94% |
| 2024-10-07 | 124.0 (-0.4%) | 9586 (-4.46%) | 2489 | 25.96 | 0.12% | 0.52% | 1.79% |
| 2024-10-04 | 124.5 (-1.19%) | 10034 (43.57%) | 2324 | 23.16 | 0.13% | 0.49% | 1.84% |
| 2024-10-01 | 126.0 (0.4%) | 6988 (-12.56%) | 1852 | 26.5 | 0.09% | 0.48% | 1.79% |
| 2024-09-30 | 125.5 (-0.79%) | 7992 (43.32%) | 1815 | 22.71 | 0.1% | 0.48% | 1.75% |
| 2024-09-27 | 126.5 (-0.39%) | 5577 (-24.06%) | 1843 | 33.05 | 0.07% | 0.47% | 1.78% |
| 2024-09-26 | 127.0 (0.4%) | 7343 (-21.76%) | 1891 | 25.75 | 0.09% | 0.61% | 1.79% |
| 2024-09-25 | 126.5 (0.0%) | 9385 (35.38%) | 2859 | 30.46 | 0.12% | 0.59% | 1.81% |
| 2024-09-24 | 126.5 (0.0%) | 6932 (-2.25%) | 2536 | 36.58 | 0.09% | 0.54% | 1.79% |
| 2024-09-23 | 126.5 (0.4%) | 7091 (-58.02%) | 1275 | 17.98 | 0.09% | 0.51% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 126.0 (0.8%) | 16895 (214.71%) | 3935 | 23.29 | 0.22% | 0.45% | 1.81% |
| 2024-09-19 | 125.0 (0.0%) | 5368 (-0.62%) | 1366 | 25.45 | 0.07% | 0.3% | 1.7% |
| 2024-09-18 | 125.0 (0.0%) | 5401 (4.3%) | 1203 | 22.27 | 0.07% | 0.3% | 1.74% |
| 2024-09-16 | 125.0 (0.4%) | 5179 (145.94%) | 1413 | 27.28 | 0.07% | 0.3% | 1.75% |
| 2024-09-13 | 124.5 (0.0%) | 2105 (-58.15%) | 505 | 23.99 | 0.03% | 0.31% | 1.76% |
| 2024-09-12 | 124.5 (0.81%) | 5031 (-14.45%) | 1427 | 28.36 | 0.06% | 0.36% | 1.9% |
| 2024-09-11 | 123.5 (-0.4%) | 5881 (16.89%) | 1780 | 30.27 | 0.08% | 0.36% | 1.97% |
| 2024-09-10 | 124.0 (0.4%) | 5031 (-13.92%) | 939 | 18.66 | 0.06% | 0.46% | 2.03% |
| 2024-09-09 | 123.5 (-0.4%) | 5845 (0.51%) | 2431 | 41.59 | 0.08% | 0.48% | 2.07% |
| 2024-09-06 | 124.0 (0.81%) | 5815 (13.85%) | 1844 | 31.71 | 0.07% | 0.45% | 2.09% |
| 2024-09-05 | 123.0 (0.82%) | 5108 (-63.37%) | 1949 | 38.16 | 0.07% | 0.51% | 2.2% |
| 2024-09-04 | 122.0 (-1.61%) | 13943 (122.48%) | 3806 | 27.3 | 0.18% | 0.53% | 2.27% |
| 2024-09-03 | 124.0 (0.0%) | 6267 (77.82%) | 1737 | 27.72 | 0.08% | 0.46% | 2.36% |
| 2024-09-02 | 124.0 (0.0%) | 3524 (-66.74%) | 1430 | 40.58 | 0.05% | 0.47% | 2.49% |
| 2024-08-30 | 124.0 (0.4%) | 10595 (63.62%) | 1770 | 16.71 | 0.14% | 0.52% | 2.81% |
| 2024-08-29 | 123.5 (-0.4%) | 6475 (-23.66%) | 2135 | 32.97 | 0.08% | 0.5% | 2.95% |
| 2024-08-28 | 124.0 (-0.4%) | 8483 (10.21%) | 1859 | 21.91 | 0.11% | 0.51% | 2.99% |
| 2024-08-27 | 124.5 (0.4%) | 7697 (10.31%) | 2239 | 29.09 | 0.1% | 0.52% | 3.0% |
| 2024-08-26 | 124.0 (0.0%) | 6977 (-21.71%) | 2443 | 35.02 | 0.09% | 0.5% | 3.03% |
| 2024-08-23 | 124.0 (0.0%) | 8912 (13.2%) | 2978 | 33.42 | 0.11% | 0.49% | 3.1% |
| 2024-08-22 | 124.0 (0.4%) | 7873 (-9.58%) | 1940 | 24.64 | 0.1% | 0.54% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 123.5 (0.0%) | 8708 (31.74%) | 2754 | 31.63 | 0.11% | 0.58% | 3.31% |
| 2024-08-20 | 123.5 (0.0%) | 6609 (15.42%) | 1640 | 24.81 | 0.09% | 0.6% | 3.36% |
| 2024-08-19 | 123.5 (-0.4%) | 5726 (-55.85%) | 1384 | 24.17 | 0.07% | 0.62% | 3.43% |
| 2024-08-16 | 124.0 (0.81%) | 12972 (21.9%) | 1779 | 13.71 | 0.17% | 0.63% | 3.64% |
| 2024-08-15 | 123.0 (0.41%) | 10641 (1.54%) | 1275 | 11.98 | 0.14% | 0.65% | 3.63% |
| 2024-08-14 | 122.5 (0.41%) | 10480 (31.61%) | 1627 | 15.52 | 0.14% | 0.66% | 3.73% |
| 2024-08-13 | 122.0 (0.41%) | 7963 (11.25%) | 2734 | 34.33 | 0.1% | 0.78% | 3.77% |
| 2024-08-12 | 121.5 (-0.41%) | 7157 (-50.13%) | 1781 | 24.88 | 0.09% | 0.89% | 3.79% |
| 2024-08-09 | 122.0 (0.41%) | 14353 (29.19%) | 5330 | 37.14 | 0.19% | 1.17% | 3.81% |
| 2024-08-08 | 121.5 (0.0%) | 11110 (-45.28%) | 3826 | 34.44 | 0.14% | 1.26% | 3.8% |
| 2024-08-07 | 121.5 (-0.41%) | 20302 (23.9%) | 9334 | 45.98 | 0.26% | 1.24% | 3.8% |
| 2024-08-06 | 122.0 (0.41%) | 16386 (-42.46%) | 6006 | 36.65 | 0.21% | 1.1% | 3.82% |
| 2024-08-05 | 121.5 (-1.22%) | 28478 (30.68%) | 9342 | 32.8 | 0.37% | 1.02% | 3.83% |
| 2024-08-02 | 123.0 (1.23%) | 21792 (133.62%) | 3353 | 15.39 | 0.28% | 0.81% | 4.32% |
| 2024-08-01 | 121.5 (0.0%) | 9327 (2.11%) | 2359 | 25.29 | 0.12% | 0.74% | 4.25% |
| 2024-07-31 | 121.5 (0.41%) | 9135 (-12.63%) | 2773 | 30.36 | 0.12% | 0.84% | 4.35% |
| 2024-07-30 | 121.0 (-0.41%) | 10455 (-13.86%) | 2136 | 20.43 | 0.13% | 0.88% | 4.42% |
| 2024-07-29 | 121.5 (-0.82%) | 12138 (-24.14%) | 2490 | 20.51 | 0.16% | 0.9% | 4.44% |
| 2024-07-26 | 122.5 (0.82%) | 16001 (-6.81%) | 2936 | 18.35 | 0.21% | 1.03% | 4.42% |
| 2024-07-23 | 121.5 (0.83%) | 17170 (34.77%) | 4352 | 25.35 | 0.22% | 0.98% | 4.36% |
| 2024-07-22 | 120.5 (-0.41%) | 12741 (11.8%) | 3427 | 26.9 | 0.16% | 0.99% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 121.0 (0.41%) | 11396 (-48.67%) | 3023 | 26.53 | 0.15% | 1.01% | 4.2% |
| 2024-07-18 | 120.5 (0.84%) | 22203 (79.38%) | 3057 | 13.77 | 0.29% | 0.98% | 4.24% |
| 2024-07-17 | 119.5 (0.0%) | 12377 (-32.34%) | 3028 | 24.46 | 0.16% | 0.81% | 4.09% |
| 2024-07-16 | 119.5 (0.0%) | 18293 (31.94%) | 6409 | 35.04 | 0.24% | 0.82% | 4.07% |
| 2024-07-15 | 119.5 (0.84%) | 13865 (51.06%) | 3735 | 26.94 | 0.18% | 0.73% | 3.9% |
| 2024-07-12 | 118.5 (0.0%) | 9178 (-0.6%) | 2053 | 22.37 | 0.12% | 0.83% | 3.8% |
| 2024-07-11 | 118.5 (0.0%) | 9233 (-29.27%) | 1485 | 16.08 | 0.12% | 0.94% | 3.8% |
| 2024-07-10 | 118.5 (-0.42%) | 13055 (16.04%) | 3705 | 28.38 | 0.17% | 1.67% | 3.81% |
| 2024-07-09 | 119.0 (0.0%) | 11250 (-48.79%) | 1830 | 16.27 | 0.15% | 1.71% | 3.75% |
| 2024-07-08 | 119.0 (-0.83%) | 21968 (27.66%) | 5586 | 25.43 | 0.28% | 1.79% | 3.74% |
| 2024-07-05 | 120.0 (1.27%) | 17209 (-74.01%) | 1452 | 8.44 | 0.22% | 1.7% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 130.5 (-4.4%) | 94379 (112.73%) | 11170 | 11.84 |
| 2025-06-27 | 136.5 (0.0%) | 44366 (-0.87%) | 9929 | 22.38 |
| 2025-06-20 | 136.5 (1.11%) | 44755 (-11.71%) | 9190 | 20.53 |
| 2025-06-13 | 135.0 (3.85%) | 50688 (-19.92%) | 11810 | 23.3 |
| 2025-06-06 | 130.0 (0.39%) | 63295 (-6.2%) | 16847 | 26.62 |
| 2025-05-29 | 129.5 (-2.63%) | 67482 (55.59%) | 13937 | 20.65 |
| 2025-05-23 | 133.0 (1.53%) | 43372 (-9.89%) | 11950 | 27.55 |
| 2025-05-16 | 131.0 (0.0%) | 48134 (-25.68%) | 12892 | 26.78 |
| 2025-05-09 | 131.0 (1.95%) | 64767 (43.95%) | 18510 | 28.58 |
| 2025-05-02 | 128.5 (1.58%) | 44991 (-17.84%) | 13335 | 29.64 |
| 2025-04-25 | 126.5 (-1.17%) | 54757 (2.97%) | 16085 | 29.38 |
| 2025-04-18 | 128.0 (-0.39%) | 53177 (-70.95%) | 16676 | 31.36 |
| 2025-04-11 | 128.5 (-1.15%) | 183028 (435.77%) | 74611 | 40.76 |
| 2025-04-02 | 130.0 (0.0%) | 34161 (42.04%) | 10409 | 30.47 |
| 2025-03-28 | 130.0 (0.0%) | 24050 (-53.61%) | 3323 | 13.82 |
| 2025-03-21 | 130.0 (1.17%) | 51848 (7.83%) | 17081 | 32.94 |
| 2025-03-14 | 128.5 (0.39%) | 48083 (15.48%) | 18468 | 38.41 |
| 2025-03-07 | 128.0 (0.0%) | 41638 (16.21%) | 11469 | 27.54 |
| 2025-02-27 | 128.0 (0.79%) | 35830 (24.15%) | 7205 | 20.11 |
| 2025-02-21 | 127.0 (1.2%) | 28861 (9.54%) | 6205 | 21.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 125.5 (-0.4%) | 26346 (-39.41%) | 7682 | 29.16 |
| 2025-02-07 | 126.0 (1.2%) | 43483 (219.29%) | 8739 | 20.1 |
| 2025-01-22 | 124.5 (0.4%) | 13618 (-47.5%) | 4215 | 30.95 |
| 2025-01-17 | 124.0 (0.81%) | 25939 (-15.79%) | 7690 | 29.65 |
| 2025-01-10 | 123.0 (0.41%) | 30803 (132.98%) | 7314 | 23.74 |
| 2025-01-03 | 122.5 (-0.81%) | 13221 (9.24%) | 2033 | 15.38 |
| 2024-12-31 | 123.5 (-0.8%) | 12103 (-41.56%) | 3259 | 26.93 |
| 2024-12-27 | 124.5 (1.22%) | 20712 (-45.21%) | 4681 | 22.6 |
| 2024-12-20 | 123.0 (-0.4%) | 37802 (30.16%) | 8491 | 22.46 |
| 2024-12-13 | 123.5 (-0.8%) | 29043 (10.56%) | 6773 | 23.32 |
| 2024-12-06 | 124.5 (1.22%) | 26269 (-31.17%) | 4640 | 17.66 |
| 2024-11-29 | 123.0 (0.0%) | 38164 (56.42%) | 8841 | 23.17 |
| 2024-11-22 | 123.0 (0.41%) | 24398 (-28.81%) | 6369 | 26.1 |
| 2024-11-15 | 122.5 (-0.41%) | 34271 (28.12%) | 7540 | 22.0 |
| 2024-11-08 | 123.0 (0.82%) | 26748 (-9.81%) | 5595 | 20.92 |
| 2024-11-01 | 122.0 (0.0%) | 29658 (-27.25%) | 6128 | 20.66 |
| 2024-10-25 | 122.0 (-1.61%) | 40765 (-10.72%) | 7788 | 19.1 |
| 2024-10-18 | 124.0 (1.22%) | 45661 (20.28%) | 11290 | 24.73 |
| 2024-10-11 | 122.5 (-1.61%) | 37961 (51.75%) | 9997 | 26.33 |
| 2024-10-04 | 124.5 (-1.58%) | 25015 (-31.14%) | 5991 | 23.95 |
| 2024-09-27 | 126.5 (0.4%) | 36330 (10.61%) | 10404 | 28.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 126.0 (1.2%) | 32844 (37.46%) | 7917 | 24.1 |
| 2024-09-13 | 124.5 (0.4%) | 23894 (-31.06%) | 7082 | 29.64 |
| 2024-09-06 | 124.0 (0.0%) | 34658 (-13.85%) | 10766 | 31.06 |
| 2024-08-30 | 124.0 (0.0%) | 40229 (6.34%) | 10446 | 25.97 |
| 2024-08-23 | 124.0 (0.0%) | 37831 (-23.13%) | 10696 | 28.27 |
| 2024-08-16 | 124.0 (1.64%) | 49214 (-45.7%) | 9196 | 18.69 |
| 2024-08-09 | 122.0 (-0.81%) | 90630 (44.2%) | 33838 | 37.34 |
| 2024-08-02 | 123.0 (0.41%) | 62849 (36.89%) | 13111 | 20.86 |
| 2024-07-26 | 122.5 (1.24%) | 45913 (-41.24%) | 10715 | 23.34 |
| 2024-07-19 | 121.0 (2.11%) | 78135 (20.79%) | 19252 | 24.64 |
| 2024-07-12 | 118.5 (-1.25%) | 64687 (-50.93%) | 14659 | 22.66 |
| 2024-07-05 | 120.0 (-4.38%) | 131834 (158.51%) | 12430 | 9.43 |
| 2024-06-28 | 125.5 (0.0%) | 50998 (7.29%) | 13374 | 26.22 |
| 2024-06-21 | 125.5 (-1.95%) | 47533 (27.05%) | 11194 | 23.55 |
| 2024-06-14 | 128.0 (1.19%) | 37414 (-53.4%) | 10782 | 28.82 |
| 2024-06-07 | 126.5 (-1.17%) | 80291 (-46.23%) | 26383 | 32.86 |
| 2024-05-31 | 128.0 (0.79%) | 149330 (129.28%) | 42777 | 28.65 |
| 2024-05-24 | 127.0 (0.79%) | 65129 (83.82%) | 16881 | 25.92 |
| 2024-05-17 | 126.0 (0.4%) | 35431 (-21.06%) | 11225 | 31.68 |
| 2024-05-10 | 125.5 (1.21%) | 44882 (37.87%) | 11093 | 24.72 |
| 2024-05-03 | 124.0 (0.4%) | 32554 (-42.75%) | 8800 | 27.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 123.5 (0.41%) | 56862 (-15.6%) | 18057 | 31.76 |
| 2024-04-19 | 123.0 (-1.99%) | 67368 (97.45%) | 15702 | 23.31 |
| 2024-04-12 | 125.5 (0.4%) | 34119 (31.05%) | 10346 | 30.32 |
| 2024-04-03 | 125.0 (-0.79%) | 26035 (-52.79%) | 6112 | 23.48 |
| 2024-03-29 | 126.0 (1.61%) | 55144 (20.18%) | 5372 | 9.74 |
| 2024-03-22 | 124.0 (1.22%) | 45885 (12.2%) | 11719 | 25.54 |
| 2024-03-15 | 122.5 (1.66%) | 40897 (37.51%) | 10465 | 25.59 |
| 2024-03-08 | 120.5 (-0.41%) | 29742 (-38.0%) | 6861 | 23.07 |
| 2024-03-01 | 121.0 (-0.82%) | 47970 (63.72%) | 11621 | 24.23 |
| 2024-02-23 | 122.0 (0.0%) | 29299 (60.21%) | 6024 | 20.56 |
| 2024-02-16 | 122.0 (0.41%) | 18288 (75.72%) | 4388 | 23.99 |
| 2024-02-05 | 121.5 (0.83%) | 10407 (-69.22%) | 1923 | 18.48 |
| 2024-02-02 | 120.5 (0.84%) | 33808 (63.23%) | 8364 | 24.74 |
| 2024-01-26 | 119.5 (0.42%) | 20712 (-47.34%) | 5939 | 28.67 |
| 2024-01-19 | 119.0 (-0.83%) | 39329 (78.25%) | 10711 | 27.23 |
| 2024-01-12 | 120.0 (0.42%) | 22064 (13.46%) | 4692 | 21.27 |
| 2024-01-05 | 119.5 (-0.42%) | 19446 (-30.59%) | 6323 | 32.52 |
| 2023-12-29 | 120.0 (2.13%) | 28017 (-3.74%) | 7038 | 25.12 |
| 2023-12-22 | 117.5 (-0.84%) | 29105 (-31.85%) | 6399 | 21.99 |
| 2023-12-15 | 118.5 (-1.66%) | 42706 (64.67%) | 10830 | 25.36 |
| 2023-12-08 | 120.5 (0.42%) | 25935 (-44.14%) | 5650 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 120.0 (0.84%) | 46429 (53.33%) | 10777 | 23.21 |
| 2023-11-24 | 119.0 (1.71%) | 30279 (-37.96%) | 8044 | 26.57 |
| 2023-11-17 | 117.0 (0.0%) | 48807 (55.67%) | 11425 | 23.41 |
| 2023-11-10 | 117.0 (-0.43%) | 31352 (-25.48%) | 8879 | 28.32 |
| 2023-11-03 | 117.5 (1.73%) | 42071 (33.1%) | 11113 | 26.41 |
| 2023-10-27 | 115.5 (0.0%) | 31607 (-3.62%) | 7983 | 25.26 |
| 2023-10-20 | 115.5 (-0.43%) | 32795 (33.55%) | 8433 | 25.71 |
| 2023-10-13 | 116.0 (0.43%) | 24557 (-23.44%) | 6317 | 25.72 |
| 2023-10-06 | 115.5 (-0.43%) | 32076 (60.08%) | 7379 | 23.0 |
| 2023-09-28 | 116.0 (-0.85%) | 20037 (-9.1%) | 3327 | 16.6 |
| 2023-09-22 | 117.0 (-0.43%) | 22042 (-26.79%) | 4579 | 20.77 |
| 2023-09-15 | 117.5 (0.86%) | 30109 (42.71%) | 6693 | 22.23 |
| 2023-09-08 | 116.5 (0.0%) | 21098 (-34.9%) | 6948 | 32.93 |
| 2023-09-01 | 116.5 (0.0%) | 32410 (27.28%) | 6710 | 20.7 |
| 2023-08-25 | 116.5 (-0.85%) | 25464 (-31.22%) | 5112 | 20.08 |
| 2023-08-18 | 117.5 (-0.42%) | 37024 (5.82%) | 9496 | 25.65 |
| 2023-08-11 | 118.0 (1.29%) | 34988 (52.31%) | 8159 | 23.32 |
| 2023-08-04 | 116.5 (0.0%) | 22972 (-18.75%) | 4363 | 18.99 |
| 2023-07-28 | 116.5 (0.87%) | 28271 (-23.11%) | 7090 | 25.08 |
| 2023-07-21 | 115.5 (-0.86%) | 36767 (17.82%) | 8615 | 23.43 |
| 2023-07-14 | 116.5 (1.75%) | 31207 (-30.87%) | 6963 | 22.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 114.5 (-1.72%) | 45142 (-23.72%) | 7719 | 17.1 |
| 2023-06-30 | 116.5 (-7.54%) | 59183 (164.09%) | 3705 | 6.26 |
| 2023-06-21 | 126.0 (0.4%) | 22410 (-30.74%) | 4158 | 18.55 |
| 2023-06-16 | 125.5 (0.0%) | 32356 (-7.16%) | 6518 | 20.14 |
| 2023-06-09 | 125.5 (0.0%) | 34852 (-60.32%) | 8495 | 24.37 |
| 2023-06-02 | 125.5 (-1.18%) | 87831 (32.6%) | 18014 | 20.51 |
| 2023-05-26 | 127.0 (-0.39%) | 66240 (69.7%) | 17967 | 27.12 |
| 2023-05-19 | 127.5 (2.0%) | 39034 (27.26%) | 8173 | 20.94 |
| 2023-05-12 | 125.0 (-1.19%) | 30673 (49.02%) | 7639 | 24.9 |
| 2023-05-05 | 126.5 (-0.39%) | 20583 (-56.23%) | 2802 | 13.61 |
| 2023-04-28 | 127.0 (0.79%) | 47023 (1.52%) | 10278 | 21.86 |
| 2023-04-21 | 126.0 (1.2%) | 46317 (-9.85%) | 7538 | 16.27 |
| 2023-04-14 | 124.5 (2.89%) | 51377 (259.36%) | 7531 | 14.66 |
| 2023-04-07 | 121.0 (1.26%) | 14296 (-50.33%) | 2578 | 18.03 |
| 2023-03-31 | 119.5 (0.0%) | 28782 (18.4%) | 6090 | 21.16 |
| 2023-03-24 | 119.5 (1.27%) | 24310 (-47.7%) | 2231 | 9.18 |
| 2023-03-17 | 118.0 (0.43%) | 46486 (18.95%) | 10330 | 22.22 |
| 2023-03-10 | 117.5 (0.0%) | 39080 (43.85%) | 7207 | 18.44 |
| 2023-03-03 | 117.5 (1.73%) | 27166 (-19.01%) | 4955 | 18.24 |
| 2023-02-24 | 115.5 (1.76%) | 33543 (-17.81%) | 7036 | 20.98 |
| 2023-02-17 | 113.5 (0.44%) | 40811 (-12.1%) | 7095 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 113.0 (0.0%) | 46429 (-47.46%) | 8273 | 17.82 |
| 2023-02-03 | 113.0 (-0.88%) | 88368 (398.7%) | 21822 | 24.69 |
| 2023-01-17 | 114.0 (0.0%) | 17720 (-54.01%) | 2418 | 13.65 |
| 2023-01-13 | 114.0 (0.0%) | 38526 (51.46%) | 10084 | 26.17 |
| 2023-01-06 | 114.0 (0.88%) | 25437 (17.84%) | 7432 | 29.22 |
| 2022-12-30 | 113.0 (0.44%) | 21585 (-36.03%) | 5121 | 23.72 |
| 2022-12-23 | 112.5 (1.81%) | 33743 (-28.14%) | 9716 | 28.79 |
| 2022-12-16 | 110.5 (-1.34%) | 46959 (37.52%) | 11037 | 23.5 |
| 2022-12-09 | 112.0 (0.0%) | 34148 (-34.49%) | 5978 | 17.51 |
| 2022-12-02 | 112.0 (-0.44%) | 52126 (20.38%) | 10237 | 19.64 |
| 2022-11-25 | 112.5 (3.21%) | 43301 (-32.81%) | 15186 | 35.07 |
| 2022-11-18 | 109.0 (-0.46%) | 64446 (52.47%) | 17162 | 26.63 |
| 2022-11-11 | 109.5 (0.92%) | 42268 (7.05%) | 10386 | 24.57 |
| 2022-11-04 | 108.5 (-0.46%) | 39486 (-34.28%) | 8861 | 22.44 |
| 2022-10-28 | 109.0 (0.93%) | 60084 (23.39%) | 16575 | 27.59 |
| 2022-10-21 | 108.0 (-0.92%) | 48695 (21.68%) | 13139 | 26.98 |
| 2022-10-14 | 109.0 (-1.36%) | 40020 (-30.1%) | 8996 | 22.48 |
| 2022-10-07 | 110.5 (-3.07%) | 57254 (21.27%) | 15937 | 27.84 |
| 2022-09-30 | 114.0 (-0.87%) | 47213 (32.86%) | 12032 | 25.48 |
| 2022-09-23 | 115.0 (-2.54%) | 35537 (-24.5%) | 6654 | 18.72 |
| 2022-09-16 | 118.0 (-2.48%) | 47067 (92.41%) | 10684 | 22.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 121.0 (0.0%) | 24461 (-44.6%) | 5751 | 23.51 |
| 2022-09-02 | 121.0 (-0.82%) | 44155 (63.63%) | 11860 | 26.86 |
| 2022-08-26 | 122.0 (0.41%) | 26985 (-30.18%) | 5701 | 21.13 |
| 2022-08-19 | 121.5 (-2.8%) | 38651 (-1.84%) | 10534 | 27.25 |
| 2022-08-12 | 125.0 (2.46%) | 39374 (-3.17%) | 10203 | 25.91 |
| 2022-08-05 | 122.0 (0.41%) | 40664 (25.48%) | 8864 | 21.8 |
| 2022-07-29 | 121.5 (2.53%) | 32407 (-49.51%) | 8365 | 25.81 |
| 2022-07-22 | 118.5 (-3.66%) | 64184 (-13.31%) | 14264 | 22.22 |
| 2022-07-15 | 123.0 (-1.2%) | 74034 (-17.05%) | 19504 | 26.34 |
| 2022-07-08 | 124.5 (0.4%) | 89254 (-2.42%) | 18274 | 20.47 |
| 2022-07-01 | 124.0 (-3.88%) | 91472 (41.94%) | 11416 | 12.48 |
| 2022-06-24 | 129.0 (3.2%) | 64443 (38.21%) | 12168 | 18.88 |
| 2022-06-17 | 125.0 (0.0%) | 46628 (0.67%) | 11866 | 25.45 |
| 2022-06-10 | 125.0 (0.0%) | 46316 (-20.77%) | 10721 | 23.15 |
| 2022-06-02 | 125.0 (-0.4%) | 58460 (1.67%) | 15399 | 26.34 |
| 2022-05-27 | 125.5 (0.8%) | 57500 (30.63%) | 12910 | 22.45 |
| 2022-05-20 | 124.5 (0.4%) | 44018 (-7.41%) | 9733 | 22.11 |
| 2022-05-13 | 124.0 (-1.98%) | 47539 (-28.54%) | 14400 | 30.29 |
| 2022-05-06 | 126.5 (-3.44%) | 66521 (40.21%) | 17427 | 26.2 |
| 2022-04-29 | 131.0 (-0.38%) | 47443 (70.86%) | 12076 | 25.45 |
| 2022-04-22 | 131.5 (1.54%) | 27767 (-24.54%) | 5822 | 20.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 129.5 (1.17%) | 36796 (7.84%) | 9438 | 25.65 |
| 2022-04-08 | 128.0 (0.79%) | 34122 (-9.55%) | 8810 | 25.82 |
| 2022-04-01 | 127.0 (-0.78%) | 37725 (-8.85%) | 9752 | 25.85 |
| 2022-03-25 | 128.0 (1.19%) | 41388 (-32.67%) | 6734 | 16.27 |
| 2022-03-18 | 126.5 (3.27%) | 61470 (26.4%) | 17967 | 29.23 |
| 2022-03-11 | 122.5 (-0.41%) | 48630 (4.24%) | 12693 | 26.1 |
| 2022-03-04 | 123.0 (-1.2%) | 46653 (-32.97%) | 13095 | 28.07 |
| 2022-02-25 | 124.5 (2.05%) | 69603 (78.88%) | 20047 | 28.8 |
| 2022-02-18 | 122.0 (2.09%) | 38909 (-1.85%) | 9292 | 23.88 |
| 2022-02-11 | 119.5 (1.7%) | 39641 (78.28%) | 9620 | 24.27 |
| 2022-01-26 | 117.5 (0.43%) | 22235 (-29.65%) | 6686 | 30.07 |
| 2022-01-21 | 117.0 (-0.43%) | 31605 (4.73%) | 7976 | 25.24 |
| 2022-01-14 | 117.5 (1.73%) | 30178 (-2.94%) | 8562 | 28.37 |
| 2022-01-07 | 115.5 (-0.86%) | 31093 (29.99%) | 9236 | 29.7 |
