| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.0 (-0.7%) | 13985 (-28.47%) | 4137 | 29.58 | 0.18% | 1.37% | 4.36% |
| 2026-06-02 | 142.0 (1.07%) | 19551 (-28.58%) | 5403 | 27.64 | 0.25% | 1.39% | 4.36% |
| 2026-06-01 | 140.5 (2.55%) | 27375 (-3.0%) | 7384 | 26.97 | 0.35% | 1.37% | 4.17% |
| 2026-05-29 | 137.0 (0.37%) | 28220 (66.02%) | 7851 | 27.82 | 0.36% | 1.16% | 3.91% |
| 2026-05-28 | 136.5 (-0.36%) | 16998 (8.9%) | 3590 | 21.12 | 0.22% | 0.91% | 3.67% |
| 2026-05-27 | 137.0 (0.74%) | 15609 (-13.14%) | 4792 | 30.7 | 0.2% | 0.88% | 3.58% |
| 2026-05-26 | 136.0 (-0.37%) | 17970 (55.64%) | 5198 | 28.93 | 0.23% | 0.97% | 3.61% |
| 2026-05-25 | 136.5 (-0.36%) | 11546 (38.27%) | 1765 | 15.29 | 0.15% | 1.42% | 3.6% |
| 2026-05-22 | 137.0 (-0.36%) | 8350 (-42.5%) | 548 | 6.56 | 0.11% | 1.38% | 3.57% |
| 2026-05-21 | 137.5 (-1.08%) | 14521 (-37.27%) | 3160 | 21.76 | 0.19% | 1.38% | 3.53% |
| 2026-05-20 | 139.0 (-2.46%) | 23148 (-56.29%) | 7675 | 33.16 | 0.3% | 1.42% | 3.53% |
| 2026-05-19 | 142.5 (4.01%) | 52962 (586.65%) | 18863 | 35.62 | 0.68% | 1.31% | 3.35% |
| 2026-05-18 | 137.0 (-0.72%) | 7713 (-12.87%) | 1679 | 21.77 | 0.1% | 0.75% | 2.83% |
| 2026-05-15 | 138.0 (0.36%) | 8852 (-49.34%) | 1732 | 19.57 | 0.11% | 0.73% | 2.85% |
| 2026-05-14 | 137.5 (0.0%) | 17475 (22.61%) | 3315 | 18.97 | 0.23% | 0.74% | 2.87% |
| 2026-05-13 | 137.5 (1.48%) | 14252 (46.21%) | 3318 | 23.28 | 0.18% | 0.7% | 2.75% |
| 2026-05-12 | 135.5 (0.0%) | 9747 (46.13%) | 2683 | 27.53 | 0.13% | 0.69% | 2.72% |
| 2026-05-11 | 135.5 (-0.73%) | 6670 (-29.38%) | 1610 | 24.14 | 0.09% | 0.63% | 2.68% |
| 2026-05-08 | 136.5 (0.74%) | 9445 (-33.09%) | 2506 | 26.53 | 0.12% | 0.63% | 2.68% |
| 2026-05-07 | 135.5 (-0.37%) | 14117 (6.11%) | 2424 | 17.17 | 0.18% | 0.64% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 136.0 (0.0%) | 13304 (148.92%) | 5911 | 44.43 | 0.17% | 0.58% | 2.63% |
| 2026-05-05 | 136.0 (0.37%) | 5345 (-24.02%) | 1452 | 27.17 | 0.07% | 0.64% | 2.53% |
| 2026-05-04 | 135.5 (-0.37%) | 7034 (-28.38%) | 2346 | 33.35 | 0.09% | 0.8% | 2.56% |
| 2026-04-30 | 136.0 (-0.37%) | 9821 (0.11%) | 3408 | 34.7 | 0.13% | 0.82% | 2.6% |
| 2026-04-29 | 136.5 (-0.36%) | 9810 (-45.17%) | 3384 | 34.5 | 0.13% | 0.77% | 2.67% |
| 2026-04-28 | 137.0 (0.0%) | 17891 (3.82%) | 2520 | 14.09 | 0.23% | 0.82% | 2.66% |
| 2026-04-27 | 137.0 (1.11%) | 17233 (91.67%) | 5389 | 31.27 | 0.22% | 0.71% | 2.5% |
| 2026-04-24 | 135.5 (-0.37%) | 8991 (65.53%) | 2533 | 28.17 | 0.12% | 0.65% | 2.34% |
| 2026-04-23 | 136.0 (-0.37%) | 5431 (-61.9%) | 1353 | 24.91 | 0.07% | 0.66% | 2.31% |
| 2026-04-22 | 136.5 (-0.36%) | 14255 (54.37%) | 5926 | 41.57 | 0.18% | 0.72% | 2.34% |
| 2026-04-21 | 137.0 (0.0%) | 9234 (-26.67%) | 2882 | 31.21 | 0.12% | 0.64% | 2.37% |
| 2026-04-20 | 137.0 (-0.36%) | 12592 (34.43%) | 3864 | 30.69 | 0.16% | 0.68% | 2.56% |
| 2026-04-17 | 137.5 (0.73%) | 9367 (-10.68%) | 1663 | 17.75 | 0.12% | 0.6% | 2.55% |
| 2026-04-16 | 136.5 (0.74%) | 10487 (27.0%) | 3320 | 31.66 | 0.14% | 0.57% | 2.55% |
| 2026-04-15 | 135.5 (0.37%) | 8257 (-31.34%) | 2648 | 32.07 | 0.11% | 0.58% | 2.53% |
| 2026-04-14 | 135.0 (0.37%) | 12027 (81.58%) | 2373 | 19.73 | 0.16% | 0.58% | 2.52% |
| 2026-04-13 | 134.5 (-0.74%) | 6623 (-3.94%) | 1726 | 26.06 | 0.09% | 0.5% | 2.46% |
| 2026-04-10 | 135.5 (0.37%) | 6895 (-39.24%) | 1744 | 25.29 | 0.09% | 0.51% | 2.51% |
| 2026-04-09 | 135.0 (0.75%) | 11347 (46.51%) | 4421 | 38.96 | 0.15% | 0.56% | 2.55% |
| 2026-04-08 | 134.0 (0.0%) | 7745 (31.46%) | 2972 | 38.37 | 0.1% | 0.6% | 2.57% |
| 2026-04-07 | 134.0 (0.0%) | 5891 (-21.41%) | 1994 | 33.85 | 0.08% | 0.62% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 134.0 (0.0%) | 7496 (-29.55%) | 2944 | 39.27 | 0.1% | 0.61% | 2.75% |
| 2026-04-01 | 134.0 (0.75%) | 10640 (-27.58%) | 3557 | 33.43 | 0.14% | 0.58% | 2.83% |
| 2026-03-31 | 133.0 (-0.75%) | 14694 (55.7%) | 3037 | 20.67 | 0.19% | 0.53% | 3.0% |
| 2026-03-30 | 134.0 (0.0%) | 9437 (91.81%) | 1775 | 18.81 | 0.12% | 0.44% | 3.03% |
| 2026-03-27 | 134.0 (-0.37%) | 4920 (-3.07%) | 737 | 14.98 | 0.06% | 0.53% | 3.29% |
| 2026-03-26 | 134.5 (-0.37%) | 5075 (-27.87%) | 898 | 17.69 | 0.07% | 0.77% | 3.59% |
| 2026-03-25 | 135.0 (0.75%) | 7037 (-6.58%) | 1446 | 20.55 | 0.09% | 0.86% | 3.67% |
| 2026-03-24 | 134.0 (0.0%) | 7532 (-54.5%) | 1509 | 20.03 | 0.1% | 0.89% | 3.76% |
| 2026-03-23 | 134.0 (0.0%) | 16555 (-30.65%) | 5804 | 35.06 | 0.21% | 0.91% | 3.93% |
| 2026-03-20 | 134.0 (-1.11%) | 23873 (100.88%) | 4681 | 19.61 | 0.31% | 0.79% | 3.88% |
| 2026-03-19 | 135.5 (-1.45%) | 11884 (29.57%) | 3298 | 27.75 | 0.15% | 0.58% | 3.7% |
| 2026-03-18 | 137.5 (0.36%) | 9172 (1.54%) | 2193 | 23.91 | 0.12% | 0.57% | 3.73% |
| 2026-03-17 | 137.0 (0.37%) | 9033 (23.78%) | 2663 | 29.48 | 0.12% | 0.58% | 3.79% |
| 2026-03-16 | 136.5 (0.37%) | 7297 (-5.18%) | 2161 | 29.61 | 0.09% | 0.62% | 3.86% |
| 2026-03-13 | 136.0 (0.0%) | 7695 (-28.41%) | 3219 | 41.83 | 0.1% | 0.74% | 3.89% |
| 2026-03-12 | 136.0 (0.37%) | 10749 (7.97%) | 1511 | 14.06 | 0.14% | 0.78% | 3.9% |
| 2026-03-11 | 135.5 (0.37%) | 9955 (-21.11%) | 3890 | 39.08 | 0.13% | 0.82% | 3.89% |
| 2026-03-10 | 135.0 (-0.74%) | 12620 (-24.52%) | 3476 | 27.54 | 0.16% | 1.0% | 3.95% |
| 2026-03-09 | 136.0 (-0.37%) | 16719 (55.72%) | 4416 | 26.41 | 0.22% | 1.06% | 3.93% |
| 2026-03-06 | 136.5 (-0.36%) | 10736 (-21.53%) | 1383 | 12.88 | 0.14% | 1.23% | 3.83% |
| 2026-03-05 | 137.0 (1.11%) | 13682 (-43.12%) | 3813 | 27.87 | 0.18% | 1.45% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 135.5 (-1.81%) | 24052 (43.98%) | 12665 | 52.66 | 0.31% | 1.42% | 3.75% |
| 2026-03-03 | 138.0 (0.0%) | 16705 (-44.04%) | 4129 | 24.72 | 0.22% | 1.29% | 3.5% |
| 2026-03-02 | 138.0 (2.99%) | 29855 (5.31%) | 9010 | 30.18 | 0.38% | 1.34% | 3.37% |
| 2026-02-26 | 134.0 (-1.47%) | 28350 (148.62%) | 5818 | 20.52 | 0.37% | 1.12% | 3.07% |
| 2026-02-25 | 136.0 (0.37%) | 11403 (-16.76%) | 2530 | 22.19 | 0.15% | 0.89% | 2.78% |
| 2026-02-24 | 135.5 (0.37%) | 13698 (-34.2%) | 3658 | 26.7 | 0.18% | 0.92% | 2.7% |
| 2026-02-23 | 135.0 (1.5%) | 20818 (63.07%) | 5078 | 24.39 | 0.27% | 0.92% | 2.68% |
| 2026-02-11 | 133.0 (0.38%) | 12766 (26.18%) | 4008 | 31.4 | 0.16% | 0.84% | 2.54% |
| 2026-02-10 | 132.5 (0.38%) | 10118 (-25.67%) | 2114 | 20.89 | 0.13% | 0.8% | 2.48% |
| 2026-02-09 | 132.0 (-0.75%) | 13612 (-4.75%) | 4287 | 31.49 | 0.18% | 0.78% | 2.44% |
| 2026-02-06 | 133.0 (0.38%) | 14291 (-2.59%) | 3982 | 27.86 | 0.18% | 0.73% | 2.33% |
| 2026-02-05 | 132.5 (-0.38%) | 14671 (55.37%) | 3550 | 24.2 | 0.19% | 0.74% | 2.24% |
| 2026-02-04 | 133.0 (-0.37%) | 9442 (9.41%) | 2290 | 24.25 | 0.12% | 0.69% | 2.16% |
| 2026-02-03 | 133.5 (0.38%) | 8630 (-9.14%) | 2709 | 31.39 | 0.11% | 0.68% | 2.2% |
| 2026-02-02 | 133.0 (-0.37%) | 9498 (-36.15%) | 3032 | 31.92 | 0.12% | 0.74% | 2.19% |
| 2026-01-30 | 133.5 (0.0%) | 14876 (37.59%) | 4624 | 31.08 | 0.19% | 0.68% | 2.22% |
| 2026-01-29 | 133.5 (0.0%) | 10812 (17.54%) | 3399 | 31.44 | 0.14% | 0.56% | 2.08% |
| 2026-01-28 | 133.5 (0.38%) | 9198 (-28.94%) | 1696 | 18.44 | 0.12% | 0.49% | 1.98% |
| 2026-01-27 | 133.0 (-0.75%) | 12944 (146.93%) | 2262 | 17.48 | 0.17% | 0.47% | 1.95% |
| 2026-01-26 | 134.0 (0.0%) | 5242 (6.71%) | 931 | 17.76 | 0.07% | 0.37% | 1.84% |
| 2026-01-23 | 134.0 (0.75%) | 4912 (-17.36%) | 1218 | 24.8 | 0.06% | 0.37% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 133.0 (0.0%) | 5944 (-17.83%) | 1447 | 24.34 | 0.08% | 0.46% | 1.77% |
| 2026-01-21 | 133.0 (0.0%) | 7233 (37.82%) | 637 | 8.81 | 0.09% | 0.51% | 1.75% |
| 2026-01-20 | 133.0 (-0.75%) | 5248 (-8.26%) | 1503 | 28.64 | 0.07% | 0.53% | 1.7% |
| 2026-01-19 | 134.0 (0.75%) | 5721 (-50.79%) | 2050 | 35.83 | 0.07% | 0.55% | 1.72% |
| 2026-01-16 | 133.0 (-0.37%) | 11627 (16.73%) | 2202 | 18.94 | 0.15% | 0.54% | 1.69% |
| 2026-01-15 | 133.5 (0.38%) | 9960 (19.4%) | 3122 | 31.35 | 0.13% | 0.49% | 1.6% |
| 2026-01-14 | 133.0 (-0.37%) | 8342 (13.17%) | 2070 | 24.81 | 0.11% | 0.47% | 1.55% |
| 2026-01-13 | 133.5 (0.0%) | 7371 (57.65%) | 674 | 9.14 | 0.1% | 0.52% | 1.49% |
| 2026-01-12 | 133.5 (0.0%) | 4675 (-37.93%) | 833 | 17.82 | 0.06% | 0.53% | 1.43% |
| 2026-01-09 | 133.5 (0.0%) | 7532 (-8.89%) | 1400 | 18.59 | 0.1% | 0.63% | 1.44% |
| 2026-01-08 | 133.5 (0.38%) | 8267 (-32.6%) | 883 | 10.68 | 0.11% | 0.57% | 1.39% |
| 2026-01-07 | 133.0 (0.38%) | 12265 (47.77%) | 1457 | 11.88 | 0.16% | 0.51% | 1.35% |
| 2026-01-06 | 132.5 (-0.38%) | 8300 (-31.51%) | 904 | 10.89 | 0.11% | 0.44% | 1.27% |
| 2026-01-05 | 133.0 (0.76%) | 12120 (269.45%) | 1740 | 14.36 | 0.16% | 0.39% | 1.23% |
| 2026-01-02 | 132.0 (1.15%) | 3280 (-8.3%) | 1133 | 34.54 | 0.04% | 0.27% | 1.15% |
| 2025-12-31 | 130.5 (-0.38%) | 3577 (-49.49%) | 955 | 26.7 | 0.05% | 0.25% | 1.17% |
| 2025-12-30 | 131.0 (-0.76%) | 7082 (62.96%) | 2312 | 32.65 | 0.09% | 0.26% | 1.21% |
| 2025-12-29 | 132.0 (0.38%) | 4345 (66.61%) | 1319 | 30.36 | 0.06% | 0.21% | 1.23% |
| 2025-12-26 | 131.5 (0.77%) | 2608 (38.69%) | 646 | 24.77 | 0.03% | 0.24% | 1.23% |
| 2025-12-24 | 130.5 (0.0%) | 1880 (-53.41%) | 466 | 24.79 | 0.02% | 0.26% | 1.26% |
| 2025-12-23 | 130.5 (0.0%) | 4036 (12.56%) | 1126 | 27.9 | 0.05% | 0.29% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 130.5 (-0.38%) | 3586 (-45.29%) | 993 | 27.69 | 0.05% | 0.32% | 1.35% |
| 2025-12-19 | 131.0 (0.77%) | 6555 (73.7%) | 1085 | 16.55 | 0.08% | 0.32% | 1.6% |
| 2025-12-18 | 130.0 (0.39%) | 3774 (-17.81%) | 1080 | 28.62 | 0.05% | 0.27% | 1.62% |
| 2025-12-17 | 129.5 (-0.77%) | 4591 (-22.54%) | 1088 | 23.7 | 0.06% | 0.29% | 1.62% |
| 2025-12-16 | 130.5 (0.0%) | 5928 (45.3%) | 1229 | 20.73 | 0.08% | 0.28% | 1.62% |
| 2025-12-15 | 130.5 (0.0%) | 4079 (48.44%) | 801 | 19.64 | 0.05% | 0.27% | 1.63% |
| 2025-12-12 | 130.5 (0.38%) | 2748 (-43.8%) | 632 | 23.0 | 0.04% | 0.29% | 1.64% |
| 2025-12-11 | 130.0 (0.39%) | 4890 (19.21%) | 2187 | 44.72 | 0.06% | 0.32% | 1.65% |
| 2025-12-10 | 129.5 (-0.38%) | 4102 (-15.51%) | 1023 | 24.94 | 0.05% | 0.33% | 1.65% |
| 2025-12-09 | 130.0 (0.39%) | 4855 (-16.21%) | 585 | 12.05 | 0.06% | 0.35% | 1.66% |
| 2025-12-08 | 129.5 (-0.38%) | 5794 (8.79%) | 1254 | 21.64 | 0.07% | 0.37% | 1.64% |
| 2025-12-05 | 130.0 (0.39%) | 5326 (-8.94%) | 1999 | 37.53 | 0.07% | 0.41% | 1.61% |
| 2025-12-04 | 129.5 (-0.38%) | 5849 (10.21%) | 1034 | 17.68 | 0.08% | 0.4% | 1.64% |
| 2025-12-03 | 130.0 (0.0%) | 5307 (-18.22%) | 1141 | 21.5 | 0.07% | 0.38% | 1.65% |
| 2025-12-02 | 130.0 (0.0%) | 6489 (-25.46%) | 730 | 11.25 | 0.08% | 0.38% | 1.66% |
| 2025-12-01 | 130.0 (-0.38%) | 8706 (87.56%) | 1353 | 15.54 | 0.11% | 0.4% | 1.69% |
| 2025-11-28 | 130.5 (-0.38%) | 4642 (9.69%) | 992 | 21.37 | 0.06% | 0.58% | 1.67% |
| 2025-11-27 | 131.0 (0.0%) | 4231 (-23.64%) | 755 | 17.84 | 0.05% | 0.62% | 1.69% |
| 2025-11-26 | 131.0 (0.0%) | 5541 (-27.5%) | 1109 | 20.01 | 0.07% | 0.62% | 1.83% |
| 2025-11-25 | 131.0 (-0.76%) | 7643 (-66.42%) | 1384 | 18.11 | 0.1% | 0.61% | 1.84% |
| 2025-11-24 | 132.0 (0.38%) | 22763 (174.63%) | 2774 | 12.19 | 0.29% | 0.59% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 131.5 (-0.38%) | 8288 (97.42%) | 2037 | 24.58 | 0.11% | 0.37% | 1.79% |
| 2025-11-20 | 132.0 (1.15%) | 4198 (-8.66%) | 1195 | 28.47 | 0.05% | 0.31% | 1.74% |
| 2025-11-19 | 130.5 (-0.38%) | 4596 (-24.06%) | 1435 | 31.22 | 0.06% | 0.32% | 1.74% |
| 2025-11-18 | 131.0 (-0.76%) | 6053 (12.28%) | 1311 | 21.66 | 0.08% | 0.32% | 1.71% |
| 2025-11-17 | 132.0 (0.38%) | 5391 (47.28%) | 1163 | 21.57 | 0.07% | 0.28% | 1.68% |
| 2025-11-14 | 131.5 (0.0%) | 3660 (-23.55%) | 886 | 24.21 | 0.05% | 0.26% | 1.67% |
| 2025-11-13 | 131.5 (-0.38%) | 4788 (4.27%) | 1111 | 23.2 | 0.06% | 0.31% | 1.69% |
| 2025-11-12 | 132.0 (0.0%) | 4592 (27.03%) | 1443 | 31.42 | 0.06% | 0.33% | 1.76% |
| 2025-11-11 | 132.0 (-0.75%) | 3614 (10.09%) | 1102 | 30.49 | 0.05% | 0.35% | 1.79% |
| 2025-11-10 | 133.0 (0.38%) | 3283 (-56.54%) | 600 | 18.28 | 0.04% | 0.42% | 1.91% |
| 2025-11-07 | 132.5 (0.76%) | 7556 (18.45%) | 1128 | 14.93 | 0.1% | 0.47% | 1.94% |
| 2025-11-06 | 131.5 (-0.38%) | 6378 (2.44%) | 1213 | 19.02 | 0.08% | 0.45% | 1.89% |
| 2025-11-05 | 132.0 (0.76%) | 6226 (-32.09%) | 1401 | 22.5 | 0.08% | 0.56% | 1.89% |
| 2025-11-04 | 131.0 (-0.38%) | 9169 (25.7%) | 1071 | 11.68 | 0.12% | 0.56% | 1.91% |
| 2025-11-03 | 131.5 (0.38%) | 7294 (30.45%) | 1560 | 21.39 | 0.09% | 0.59% | 1.86% |
| 2025-10-31 | 131.0 (-0.38%) | 5591 (-63.43%) | 1486 | 26.58 | 0.07% | 0.7% | 1.81% |
| 2025-10-30 | 131.5 (-0.38%) | 15289 (144.67%) | 3219 | 21.05 | 0.2% | 0.68% | 1.91% |
| 2025-10-29 | 132.0 (0.0%) | 6248 (-45.39%) | 1022 | 16.36 | 0.08% | 0.54% | 1.81% |
| 2025-10-28 | 132.0 (0.0%) | 11442 (-26.44%) | 1653 | 14.45 | 0.15% | 0.49% | 1.8% |
| 2025-10-27 | 132.0 (-1.49%) | 15556 (252.83%) | 2599 | 16.71 | 0.2% | 0.39% | 1.7% |
| 2025-10-23 | 134.0 (0.37%) | 4409 (9.56%) | 1539 | 34.91 | 0.06% | 0.24% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 133.5 (0.38%) | 4024 (64.25%) | 901 | 22.39 | 0.05% | 0.25% | 1.53% |
| 2025-10-21 | 133.0 (0.0%) | 2450 (-34.5%) | 667 | 27.22 | 0.03% | 0.34% | 1.64% |
| 2025-10-20 | 133.0 (0.0%) | 3741 (-13.58%) | 946 | 25.29 | 0.05% | 0.39% | 1.67% |
| 2025-10-17 | 133.0 (0.76%) | 4328 (-15.98%) | 1117 | 25.81 | 0.06% | 0.51% | 1.67% |
| 2025-10-16 | 132.0 (0.38%) | 5152 (-50.09%) | 1035 | 20.09 | 0.07% | 0.52% | 1.68% |
| 2025-10-15 | 131.5 (-0.75%) | 10324 (55.13%) | 2565 | 24.85 | 0.13% | 0.51% | 1.67% |
| 2025-10-14 | 132.5 (0.0%) | 6655 (-48.0%) | 1933 | 29.05 | 0.09% | 0.45% | 1.59% |
| 2025-10-13 | 132.5 (-0.38%) | 12798 (125.59%) | 3042 | 23.77 | 0.16% | 0.47% | 1.58% |
| 2025-10-09 | 133.0 (-0.37%) | 5673 (39.83%) | 1431 | 25.22 | 0.07% | 0.38% | 1.47% |
| 2025-10-08 | 133.5 (0.38%) | 4057 (-30.74%) | 1259 | 31.03 | 0.05% | 0.35% | 1.46% |
| 2025-10-07 | 133.0 (0.0%) | 5858 (-26.68%) | 1222 | 20.86 | 0.08% | 0.46% | 1.46% |
| 2025-10-03 | 133.0 (0.0%) | 7990 (40.9%) | 1450 | 18.15 | 0.1% | 0.49% | 1.44% |
| 2025-10-02 | 133.0 (-1.12%) | 5670 (65.01%) | 932 | 16.44 | 0.07% | 0.45% | 1.39% |
| 2025-10-01 | 134.5 (0.75%) | 3436 (-73.7%) | 900 | 26.19 | 0.04% | 0.43% | 1.38% |
| 2025-09-30 | 133.5 (-0.74%) | 13067 (67.98%) | 1486 | 11.37 | 0.17% | 0.43% | 1.39% |
| 2025-09-26 | 134.5 (0.75%) | 7779 (57.34%) | 1639 | 21.07 | 0.1% | 0.31% | 1.27% |
| 2025-09-25 | 133.5 (-0.74%) | 4944 (24.18%) | 1025 | 20.73 | 0.06% | 0.36% | 1.27% |
| 2025-09-24 | 134.5 (0.75%) | 3981 (17.14%) | 762 | 19.14 | 0.05% | 0.36% | 1.31% |
| 2025-09-23 | 133.5 (0.0%) | 3398 (-7.06%) | 842 | 24.78 | 0.04% | 0.36% | 1.35% |
| 2025-09-22 | 133.5 (-0.37%) | 3656 (-70.02%) | 877 | 23.99 | 0.05% | 0.38% | 1.82% |
| 2025-09-19 | 134.0 (0.0%) | 12197 (160.57%) | 909 | 7.45 | 0.16% | 0.39% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 134.0 (-0.37%) | 4681 (13.9%) | 1206 | 25.76 | 0.06% | 0.29% | 1.81% |
| 2025-09-17 | 134.5 (0.37%) | 4109 (-15.35%) | 1171 | 28.5 | 0.05% | 0.3% | 1.85% |
| 2025-09-16 | 134.0 (-0.74%) | 4855 (5.76%) | 1131 | 23.3 | 0.06% | 0.3% | 1.92% |
| 2025-09-15 | 135.0 (-0.37%) | 4591 (16.26%) | 1107 | 24.11 | 0.06% | 0.31% | 1.97% |
| 2025-09-12 | 135.5 (0.74%) | 3949 (-34.95%) | 1048 | 26.54 | 0.05% | 0.3% | 2.05% |
| 2025-09-11 | 134.5 (-0.74%) | 6070 (57.52%) | 1506 | 24.81 | 0.08% | 0.3% | 2.09% |
| 2025-09-10 | 135.5 (0.0%) | 3854 (-28.39%) | 1050 | 27.24 | 0.05% | 0.28% | 2.14% |
| 2025-09-09 | 135.5 (0.74%) | 5381 (45.45%) | 1346 | 25.01 | 0.07% | 0.29% | 2.19% |
| 2025-09-08 | 134.5 (0.0%) | 3700 (-15.12%) | 1397 | 37.76 | 0.05% | 0.27% | 2.25% |
| 2025-09-05 | 134.5 (-0.37%) | 4359 (3.32%) | 1196 | 27.44 | 0.06% | 0.28% | 2.33% |
| 2025-09-04 | 135.0 (0.75%) | 4219 (-14.83%) | 1371 | 32.5 | 0.05% | 0.32% | 2.4% |
| 2025-09-03 | 134.0 (-0.74%) | 4953 (28.41%) | 1008 | 20.35 | 0.06% | 0.37% | 2.47% |
| 2025-09-02 | 135.0 (0.75%) | 3857 (-7.46%) | 862 | 22.35 | 0.05% | 0.39% | 2.61% |
| 2025-09-01 | 134.0 (1.13%) | 4168 (-45.41%) | 1545 | 37.07 | 0.05% | 0.86% | 2.7% |
| 2025-08-29 | 132.5 (-0.38%) | 7636 (-5.7%) | 2145 | 28.09 | 0.1% | 0.91% | 2.77% |
| 2025-08-28 | 133.0 (-0.75%) | 8097 (21.61%) | 2415 | 29.83 | 0.1% | 0.91% | 2.76% |
| 2025-08-27 | 134.0 (0.37%) | 6658 (-83.28%) | 1440 | 21.63 | 0.09% | 0.9% | 2.78% |
| 2025-08-26 | 133.5 (-1.48%) | 39816 (374.7%) | 3692 | 9.27 | 0.51% | 0.93% | 2.8% |
| 2025-08-25 | 135.5 (-0.37%) | 8387 (12.61%) | 2122 | 25.3 | 0.11% | 0.54% | 2.39% |
| 2025-08-22 | 136.0 (-1.09%) | 7448 (-3.67%) | 1221 | 16.39 | 0.1% | 0.57% | 2.36% |
| 2025-08-21 | 137.5 (0.73%) | 7732 (-14.77%) | 1332 | 17.23 | 0.1% | 0.57% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 136.5 (-1.09%) | 9072 (-1.31%) | 1690 | 18.63 | 0.12% | 0.59% | 2.4% |
| 2025-08-19 | 138.0 (0.73%) | 9192 (-12.28%) | 1483 | 16.13 | 0.12% | 0.57% | 2.44% |
| 2025-08-18 | 137.0 (1.48%) | 10480 (41.5%) | 1273 | 12.15 | 0.14% | 0.59% | 2.44% |
| 2025-08-15 | 135.0 (0.37%) | 7406 (-24.81%) | 1749 | 23.62 | 0.1% | 0.57% | 2.42% |
| 2025-08-14 | 134.5 (0.0%) | 9851 (34.44%) | 2309 | 23.44 | 0.13% | 0.6% | 2.48% |
| 2025-08-13 | 134.5 (-0.37%) | 7327 (-29.23%) | 1707 | 23.3 | 0.09% | 0.61% | 2.44% |
| 2025-08-12 | 135.0 (0.37%) | 10353 (10.26%) | 1287 | 12.43 | 0.13% | 0.71% | 2.46% |
| 2025-08-11 | 134.5 (0.37%) | 9390 (-3.67%) | 2628 | 27.99 | 0.12% | 0.72% | 2.43% |
| 2025-08-08 | 134.0 (1.13%) | 9747 (-4.78%) | 2277 | 23.36 | 0.13% | 0.72% | 2.45% |
| 2025-08-07 | 132.5 (0.0%) | 10237 (-33.34%) | 2561 | 25.02 | 0.13% | 0.69% | 2.49% |
| 2025-08-06 | 132.5 (0.38%) | 15357 (38.52%) | 1740 | 11.33 | 0.2% | 0.67% | 2.47% |
| 2025-08-05 | 132.0 (0.76%) | 11087 (13.2%) | 1760 | 15.87 | 0.14% | 0.58% | 2.38% |
| 2025-08-04 | 131.0 (1.16%) | 9794 (43.09%) | 1045 | 10.67 | 0.13% | 0.54% | 2.36% |
| 2025-08-01 | 129.5 (0.39%) | 6845 (-24.78%) | 1390 | 20.31 | 0.09% | 0.5% | 2.47% |
| 2025-07-31 | 129.0 (-0.39%) | 9099 (10.93%) | 1723 | 18.94 | 0.12% | 0.5% | 2.72% |
| 2025-07-30 | 129.5 (0.39%) | 8203 (2.45%) | 1097 | 13.37 | 0.11% | 0.52% | 2.96% |
| 2025-07-29 | 129.0 (-0.39%) | 8007 (23.44%) | 1271 | 15.87 | 0.1% | 0.57% | 3.02% |
| 2025-07-28 | 129.5 (0.39%) | 6486 (-9.4%) | 901 | 13.89 | 0.08% | 0.6% | 3.14% |
| 2025-07-25 | 129.0 (-0.39%) | 7159 (-33.43%) | 894 | 12.49 | 0.09% | 0.63% | 3.19% |
| 2025-07-24 | 129.5 (-0.38%) | 10755 (-11.28%) | 1450 | 13.48 | 0.14% | 0.69% | 3.23% |
| 2025-07-23 | 130.0 (-0.38%) | 12122 (25.08%) | 2411 | 19.89 | 0.16% | 0.64% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 130.5 (1.16%) | 9691 (8.91%) | 616 | 6.36 | 0.12% | 0.6% | 3.17% |
| 2025-07-21 | 129.0 (0.0%) | 8898 (-27.56%) | 2530 | 28.43 | 0.11% | 0.57% | 3.16% |
| 2025-07-18 | 129.0 (-1.15%) | 12284 (84.25%) | 2518 | 20.5 | 0.16% | 0.6% | 3.14% |
| 2025-07-17 | 130.5 (0.0%) | 6667 (-23.8%) | 1579 | 23.68 | 0.09% | 0.6% | 3.09% |
| 2025-07-16 | 130.5 (0.77%) | 8750 (14.79%) | 1909 | 21.82 | 0.11% | 0.64% | 3.11% |
| 2025-07-15 | 129.5 (-0.77%) | 7622 (-32.38%) | 1400 | 18.37 | 0.1% | 0.62% | 3.1% |
| 2025-07-14 | 130.5 (0.0%) | 11272 (-9.42%) | 2489 | 22.08 | 0.15% | 0.65% | 3.11% |
| 2025-07-11 | 130.5 (0.38%) | 12444 (32.05%) | 2184 | 17.55 | 0.16% | 0.75% | 3.11% |
| 2025-07-10 | 130.0 (1.56%) | 9424 (22.99%) | 1450 | 15.39 | 0.12% | 0.93% | 3.11% |
| 2025-07-09 | 128.0 (-0.78%) | 7662 (-22.09%) | 913 | 11.92 | 0.1% | 1.15% | 3.12% |
| 2025-07-08 | 129.0 (-0.77%) | 9835 (-47.35%) | 1282 | 13.04 | 0.13% | 1.23% | 3.11% |
| 2025-07-07 | 130.0 (-0.38%) | 18681 (-28.71%) | 4178 | 22.36 | 0.24% | 1.32% | 3.11% |
| 2025-07-04 | 130.5 (-0.38%) | 26203 (-3.66%) | 3502 | 13.36 | 0.34% | 1.22% | 3.02% |
| 2025-07-03 | 131.0 (-2.6%) | 27198 (106.88%) | 2562 | 9.42 | 0.35% | 1.01% | 2.77% |
| 2025-07-02 | 134.5 (-0.37%) | 13146 (-22.22%) | 891 | 6.78 | 0.17% | 0.8% | 2.51% |
| 2025-07-01 | 135.0 (0.0%) | 16903 (54.68%) | 2828 | 16.73 | 0.22% | 0.72% | 2.48% |
| 2025-06-30 | 135.0 (-1.1%) | 10927 (5.43%) | 1387 | 12.69 | 0.14% | 0.62% | 2.58% |
| 2025-06-27 | 136.5 (-0.36%) | 10364 (-1.9%) | 1849 | 17.84 | 0.13% | 0.57% | 2.62% |
| 2025-06-26 | 137.0 (0.0%) | 10565 (46.06%) | 2992 | 28.32 | 0.14% | 0.55% | 2.9% |
| 2025-06-25 | 137.0 (1.11%) | 7233 (-20.91%) | 1054 | 14.57 | 0.09% | 0.52% | 2.92% |
| 2025-06-24 | 135.5 (-0.73%) | 9146 (29.61%) | 2398 | 26.22 | 0.12% | 0.53% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 136.5 (0.0%) | 7056 (-16.79%) | 1636 | 23.19 | 0.09% | 0.52% | 3.01% |
| 2025-06-20 | 136.5 (0.0%) | 8480 (-1.12%) | 1689 | 19.92 | 0.11% | 0.58% | 2.99% |
| 2025-06-19 | 136.5 (-0.36%) | 8576 (8.42%) | 2194 | 25.58 | 0.11% | 0.62% | 3.02% |
| 2025-06-18 | 137.0 (0.37%) | 7910 (-6.71%) | 2002 | 25.31 | 0.1% | 0.64% | 3.03% |
| 2025-06-17 | 136.5 (0.37%) | 8479 (-25.01%) | 1351 | 15.93 | 0.11% | 0.64% | 3.07% |
| 2025-06-16 | 136.0 (0.74%) | 11307 (-6.74%) | 1954 | 17.28 | 0.15% | 0.65% | 3.04% |
| 2025-06-13 | 135.0 (0.75%) | 12124 (21.12%) | 2719 | 22.43 | 0.16% | 0.65% | 2.98% |
| 2025-06-12 | 134.0 (0.75%) | 10010 (34.15%) | 1967 | 19.65 | 0.13% | 0.58% | 2.97% |
| 2025-06-11 | 133.0 (0.0%) | 7462 (-20.97%) | 1022 | 13.7 | 0.1% | 0.55% | 3.01% |
| 2025-06-10 | 133.0 (0.38%) | 9441 (-18.95%) | 1927 | 20.41 | 0.12% | 0.59% | 3.03% |
| 2025-06-09 | 132.5 (1.92%) | 11649 (75.9%) | 4175 | 35.84 | 0.15% | 0.79% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 141.0 (2.92%) | 60913 (-32.58%) | 16924 | 27.78 |
| 2026-05-29 | 137.0 (0.0%) | 90346 (-15.32%) | 23196 | 25.67 |
| 2026-05-22 | 137.0 (-0.72%) | 106695 (87.19%) | 31925 | 29.92 |
| 2026-05-15 | 138.0 (1.1%) | 56998 (15.74%) | 12658 | 22.21 |
| 2026-05-08 | 136.5 (0.37%) | 49246 (-10.06%) | 14639 | 29.73 |
| 2026-04-30 | 136.0 (0.37%) | 54756 (8.42%) | 14701 | 26.85 |
| 2026-04-24 | 135.5 (-1.45%) | 50505 (8.0%) | 16558 | 32.78 |
| 2026-04-17 | 137.5 (1.48%) | 46763 (46.69%) | 11730 | 25.08 |
| 2026-04-10 | 135.5 (1.12%) | 31879 (-24.58%) | 11131 | 34.92 |
| 2026-04-02 | 134.0 (0.0%) | 42269 (2.79%) | 11313 | 26.76 |
| 2026-03-27 | 134.0 (0.0%) | 41121 (-32.87%) | 10394 | 25.28 |
| 2026-03-20 | 134.0 (-1.47%) | 61260 (6.1%) | 14996 | 24.48 |
| 2026-03-13 | 136.0 (-0.37%) | 57740 (-39.24%) | 16512 | 28.6 |
| 2026-03-06 | 136.5 (1.87%) | 95032 (27.95%) | 31000 | 32.62 |
| 2026-02-26 | 134.0 (0.75%) | 74271 (103.5%) | 17084 | 23.0 |
| 2026-02-11 | 133.0 (0.0%) | 36497 (-35.44%) | 10409 | 28.52 |
| 2026-02-06 | 133.0 (-0.37%) | 56534 (6.52%) | 15563 | 27.53 |
| 2026-01-30 | 133.5 (-0.37%) | 53074 (82.64%) | 12912 | 24.33 |
| 2026-01-23 | 134.0 (0.75%) | 29060 (-30.77%) | 6855 | 23.59 |
| 2026-01-16 | 133.0 (-0.37%) | 41977 (-13.43%) | 8901 | 21.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 133.5 (1.14%) | 48487 (1378.02%) | 6384 | 13.17 |
| 2026-01-02 | 132.0 (0.38%) | 3280 (-72.92%) | 1133 | 34.54 |
| 2025-12-26 | 131.5 (0.38%) | 12112 (-51.41%) | 3231 | 26.68 |
| 2025-12-19 | 131.0 (0.38%) | 24929 (11.33%) | 5283 | 21.19 |
| 2025-12-12 | 130.5 (0.38%) | 22392 (-29.32%) | 5681 | 25.37 |
| 2025-12-05 | 130.0 (-0.38%) | 31680 (-29.32%) | 6257 | 19.75 |
| 2025-11-28 | 130.5 (-0.76%) | 44823 (57.12%) | 7014 | 15.65 |
| 2025-11-21 | 131.5 (0.0%) | 28528 (43.07%) | 7141 | 25.03 |
| 2025-11-14 | 131.5 (-0.75%) | 19939 (-45.56%) | 5142 | 25.79 |
| 2025-11-07 | 132.5 (1.15%) | 36626 (-32.34%) | 6373 | 17.4 |
| 2025-10-31 | 131.0 (-2.24%) | 54129 (270.12%) | 9979 | 18.44 |
| 2025-10-23 | 134.0 (0.75%) | 14624 (-62.75%) | 4053 | 27.71 |
| 2025-10-17 | 133.0 (0.0%) | 39260 (151.84%) | 9692 | 24.69 |
| 2025-10-09 | 133.0 (0.0%) | 15589 (-48.32%) | 3912 | 25.09 |
| 2025-10-03 | 133.0 (-1.12%) | 30164 (26.96%) | 4768 | 15.81 |
| 2025-09-26 | 134.5 (0.37%) | 23759 (-21.93%) | 5145 | 21.65 |
| 2025-09-19 | 134.0 (-1.11%) | 30434 (32.58%) | 5524 | 18.15 |
| 2025-09-12 | 135.5 (0.74%) | 22955 (6.48%) | 6347 | 27.65 |
| 2025-09-05 | 134.5 (1.51%) | 21559 (-69.46%) | 5982 | 27.75 |
| 2025-08-29 | 132.5 (-2.57%) | 70596 (60.72%) | 11814 | 16.73 |
| 2025-08-22 | 136.0 (0.74%) | 43925 (-0.91%) | 6999 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 135.0 (0.75%) | 44329 (-21.16%) | 9680 | 21.84 |
| 2025-08-08 | 134.0 (3.47%) | 56224 (45.5%) | 9383 | 16.69 |
| 2025-08-01 | 129.5 (0.39%) | 38642 (-20.53%) | 6382 | 16.52 |
| 2025-07-25 | 129.0 (0.0%) | 48628 (4.36%) | 7901 | 16.25 |
| 2025-07-18 | 129.0 (-1.15%) | 46596 (-19.73%) | 9895 | 21.24 |
| 2025-07-11 | 130.5 (0.0%) | 58049 (-38.49%) | 10007 | 17.24 |
| 2025-07-04 | 130.5 (-4.4%) | 94379 (112.73%) | 11170 | 11.84 |
| 2025-06-27 | 136.5 (0.0%) | 44366 (-0.87%) | 9929 | 22.38 |
| 2025-06-20 | 136.5 (1.11%) | 44755 (-11.71%) | 9190 | 20.53 |
| 2025-06-13 | 135.0 (3.85%) | 50688 (-19.92%) | 11810 | 23.3 |
| 2025-06-06 | 130.0 (0.39%) | 63295 (-6.2%) | 16847 | 26.62 |
| 2025-05-29 | 129.5 (-2.63%) | 67482 (55.59%) | 13937 | 20.65 |
| 2025-05-23 | 133.0 (1.53%) | 43372 (-9.89%) | 11950 | 27.55 |
| 2025-05-16 | 131.0 (0.0%) | 48134 (-25.68%) | 12892 | 26.78 |
| 2025-05-09 | 131.0 (1.95%) | 64767 (43.95%) | 18510 | 28.58 |
| 2025-05-02 | 128.5 (1.58%) | 44991 (-17.84%) | 13335 | 29.64 |
| 2025-04-25 | 126.5 (-1.17%) | 54757 (2.97%) | 16085 | 29.38 |
| 2025-04-18 | 128.0 (-0.39%) | 53177 (-70.95%) | 16676 | 31.36 |
| 2025-04-11 | 128.5 (-1.15%) | 183028 (435.77%) | 74611 | 40.76 |
| 2025-04-02 | 130.0 (0.0%) | 34161 (42.04%) | 10409 | 30.47 |
| 2025-03-28 | 130.0 (0.0%) | 24050 (-53.61%) | 3323 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 130.0 (1.17%) | 51848 (7.83%) | 17081 | 32.94 |
| 2025-03-14 | 128.5 (0.39%) | 48083 (15.48%) | 18468 | 38.41 |
| 2025-03-07 | 128.0 (0.0%) | 41638 (16.21%) | 11469 | 27.54 |
| 2025-02-27 | 128.0 (0.79%) | 35830 (24.15%) | 7205 | 20.11 |
| 2025-02-21 | 127.0 (1.2%) | 28861 (9.54%) | 6205 | 21.5 |
| 2025-02-14 | 125.5 (-0.4%) | 26346 (-39.41%) | 7682 | 29.16 |
| 2025-02-07 | 126.0 (1.2%) | 43483 (219.29%) | 8739 | 20.1 |
| 2025-01-22 | 124.5 (0.4%) | 13618 (-47.5%) | 4215 | 30.95 |
| 2025-01-17 | 124.0 (0.81%) | 25939 (-15.79%) | 7690 | 29.65 |
| 2025-01-10 | 123.0 (0.41%) | 30803 (9.13%) | 7314 | 23.74 |
| 2025-01-03 | 122.5 (-0.81%) | 28226 (133.22%) | 6619 | 23.45 |
| 2024-12-31 | 123.5 (-0.8%) | 12103 (-41.56%) | 3259 | 26.93 |
| 2024-12-27 | 124.5 (1.22%) | 20712 (-45.21%) | 4681 | 22.6 |
| 2024-12-20 | 123.0 (-0.4%) | 37802 (30.16%) | 8491 | 22.46 |
| 2024-12-13 | 123.5 (-0.8%) | 29043 (10.56%) | 6773 | 23.32 |
| 2024-12-06 | 124.5 (1.22%) | 26269 (-31.17%) | 4640 | 17.66 |
| 2024-11-29 | 123.0 (0.0%) | 38164 (56.42%) | 8841 | 23.17 |
| 2024-11-22 | 123.0 (0.41%) | 24398 (-28.81%) | 6369 | 26.1 |
| 2024-11-15 | 122.5 (-0.41%) | 34271 (28.12%) | 7540 | 22.0 |
| 2024-11-08 | 123.0 (0.82%) | 26748 (-9.81%) | 5595 | 20.92 |
| 2024-11-01 | 122.0 (0.0%) | 29658 (-27.25%) | 6128 | 20.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 122.0 (-1.61%) | 40765 (-10.72%) | 7788 | 19.1 |
| 2024-10-18 | 124.0 (1.22%) | 45661 (20.28%) | 11290 | 24.73 |
| 2024-10-11 | 122.5 (-1.61%) | 37961 (51.75%) | 9997 | 26.33 |
| 2024-10-04 | 124.5 (-1.58%) | 25015 (-31.14%) | 5991 | 23.95 |
| 2024-09-27 | 126.5 (0.4%) | 36330 (10.61%) | 10404 | 28.64 |
| 2024-09-20 | 126.0 (1.2%) | 32844 (37.46%) | 7917 | 24.1 |
| 2024-09-13 | 124.5 (0.4%) | 23894 (-31.06%) | 7082 | 29.64 |
| 2024-09-06 | 124.0 (0.0%) | 34658 (-13.85%) | 10766 | 31.06 |
| 2024-08-30 | 124.0 (0.0%) | 40229 (6.34%) | 10446 | 25.97 |
| 2024-08-23 | 124.0 (0.0%) | 37831 (-23.13%) | 10696 | 28.27 |
| 2024-08-16 | 124.0 (1.64%) | 49214 (-45.7%) | 9196 | 18.69 |
| 2024-08-09 | 122.0 (-0.81%) | 90630 (44.2%) | 33838 | 37.34 |
| 2024-08-02 | 123.0 (0.41%) | 62849 (36.89%) | 13111 | 20.86 |
| 2024-07-26 | 122.5 (1.24%) | 45913 (-41.24%) | 10715 | 23.34 |
| 2024-07-19 | 121.0 (2.11%) | 78135 (20.79%) | 19252 | 24.64 |
| 2024-07-12 | 118.5 (-1.25%) | 64687 (-50.93%) | 14659 | 22.66 |
| 2024-07-05 | 120.0 (-4.38%) | 131834 (158.51%) | 12430 | 9.43 |
| 2024-06-28 | 125.5 (0.0%) | 50998 (7.29%) | 13374 | 26.22 |
| 2024-06-21 | 125.5 (-1.95%) | 47533 (27.05%) | 11194 | 23.55 |
| 2024-06-14 | 128.0 (1.19%) | 37414 (-53.4%) | 10782 | 28.82 |
| 2024-06-07 | 126.5 (-1.17%) | 80291 (-46.23%) | 26383 | 32.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 128.0 (0.79%) | 149330 (129.28%) | 42777 | 28.65 |
| 2024-05-24 | 127.0 (0.79%) | 65129 (83.82%) | 16881 | 25.92 |
| 2024-05-17 | 126.0 (0.4%) | 35431 (-21.06%) | 11225 | 31.68 |
| 2024-05-10 | 125.5 (1.21%) | 44882 (37.87%) | 11093 | 24.72 |
| 2024-05-03 | 124.0 (0.4%) | 32554 (-42.75%) | 8800 | 27.03 |
| 2024-04-26 | 123.5 (0.41%) | 56862 (-15.6%) | 18057 | 31.76 |
| 2024-04-19 | 123.0 (-1.99%) | 67368 (97.45%) | 15702 | 23.31 |
| 2024-04-12 | 125.5 (0.4%) | 34119 (31.05%) | 10346 | 30.32 |
| 2024-04-03 | 125.0 (-0.79%) | 26035 (-52.79%) | 6112 | 23.48 |
| 2024-03-29 | 126.0 (1.61%) | 55144 (20.18%) | 5372 | 9.74 |
| 2024-03-22 | 124.0 (1.22%) | 45885 (12.2%) | 11719 | 25.54 |
| 2024-03-15 | 122.5 (1.66%) | 40897 (37.51%) | 10465 | 25.59 |
| 2024-03-08 | 120.5 (-0.41%) | 29742 (-38.0%) | 6861 | 23.07 |
| 2024-03-01 | 121.0 (-0.82%) | 47970 (63.72%) | 11621 | 24.23 |
| 2024-02-23 | 122.0 (0.0%) | 29299 (60.21%) | 6024 | 20.56 |
| 2024-02-16 | 122.0 (0.41%) | 18288 (75.72%) | 4388 | 23.99 |
| 2024-02-05 | 121.5 (0.83%) | 10407 (-69.22%) | 1923 | 18.48 |
| 2024-02-02 | 120.5 (0.84%) | 33808 (63.23%) | 8364 | 24.74 |
| 2024-01-26 | 119.5 (0.42%) | 20712 (-47.34%) | 5939 | 28.67 |
| 2024-01-19 | 119.0 (-0.83%) | 39329 (78.25%) | 10711 | 27.23 |
| 2024-01-12 | 120.0 (0.42%) | 22064 (13.46%) | 4692 | 21.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 119.5 (-0.42%) | 19446 (-30.59%) | 6323 | 32.52 |
| 2023-12-29 | 120.0 (2.13%) | 28017 (-3.74%) | 7038 | 25.12 |
| 2023-12-22 | 117.5 (-0.84%) | 29105 (-31.85%) | 6399 | 21.99 |
| 2023-12-15 | 118.5 (-1.66%) | 42706 (64.67%) | 10830 | 25.36 |
| 2023-12-08 | 120.5 (0.42%) | 25935 (-44.14%) | 5650 | 21.79 |
| 2023-12-01 | 120.0 (0.84%) | 46429 (53.33%) | 10777 | 23.21 |
| 2023-11-24 | 119.0 (1.71%) | 30279 (-37.96%) | 8044 | 26.57 |
| 2023-11-17 | 117.0 (0.0%) | 48807 (55.67%) | 11425 | 23.41 |
| 2023-11-10 | 117.0 (-0.43%) | 31352 (-25.48%) | 8879 | 28.32 |
| 2023-11-03 | 117.5 (1.73%) | 42071 (33.1%) | 11113 | 26.41 |
| 2023-10-27 | 115.5 (0.0%) | 31607 (-3.62%) | 7983 | 25.26 |
| 2023-10-20 | 115.5 (-0.43%) | 32795 (33.55%) | 8433 | 25.71 |
| 2023-10-13 | 116.0 (0.43%) | 24557 (-23.44%) | 6317 | 25.72 |
| 2023-10-06 | 115.5 (-0.43%) | 32076 (60.08%) | 7379 | 23.0 |
| 2023-09-28 | 116.0 (-0.85%) | 20037 (-9.1%) | 3327 | 16.6 |
| 2023-09-22 | 117.0 (-0.43%) | 22042 (-26.79%) | 4579 | 20.77 |
| 2023-09-15 | 117.5 (0.86%) | 30109 (42.71%) | 6693 | 22.23 |
| 2023-09-08 | 116.5 (0.0%) | 21098 (-34.9%) | 6948 | 32.93 |
| 2023-09-01 | 116.5 (0.0%) | 32410 (27.28%) | 6710 | 20.7 |
| 2023-08-25 | 116.5 (-0.85%) | 25464 (-31.22%) | 5112 | 20.08 |
| 2023-08-18 | 117.5 (-0.42%) | 37024 (5.82%) | 9496 | 25.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 118.0 (1.29%) | 34988 (52.31%) | 8159 | 23.32 |
| 2023-08-04 | 116.5 (0.0%) | 22972 (-18.75%) | 4363 | 18.99 |
| 2023-07-28 | 116.5 (0.87%) | 28271 (-23.11%) | 7090 | 25.08 |
| 2023-07-21 | 115.5 (-0.86%) | 36767 (17.82%) | 8615 | 23.43 |
| 2023-07-14 | 116.5 (1.75%) | 31207 (-30.87%) | 6963 | 22.31 |
| 2023-07-07 | 114.5 (-1.72%) | 45142 (-23.72%) | 7719 | 17.1 |
| 2023-06-30 | 116.5 (-7.54%) | 59183 (164.09%) | 3705 | 6.26 |
| 2023-06-21 | 126.0 (0.4%) | 22410 (-30.74%) | 4158 | 18.55 |
| 2023-06-16 | 125.5 (0.0%) | 32356 (-7.16%) | 6518 | 20.14 |
| 2023-06-09 | 125.5 (0.0%) | 34852 (-60.32%) | 8495 | 24.37 |
| 2023-06-02 | 125.5 (-1.18%) | 87831 (32.6%) | 18014 | 20.51 |
| 2023-05-26 | 127.0 (-0.39%) | 66240 (69.7%) | 17967 | 27.12 |
| 2023-05-19 | 127.5 (2.0%) | 39034 (27.26%) | 8173 | 20.94 |
| 2023-05-12 | 125.0 (-1.19%) | 30673 (49.02%) | 7639 | 24.9 |
| 2023-05-05 | 126.5 (-0.39%) | 20583 (-56.23%) | 2802 | 13.61 |
| 2023-04-28 | 127.0 (0.79%) | 47023 (1.52%) | 10278 | 21.86 |
| 2023-04-21 | 126.0 (1.2%) | 46317 (-9.85%) | 7538 | 16.27 |
| 2023-04-14 | 124.5 (2.89%) | 51377 (259.36%) | 7531 | 14.66 |
| 2023-04-07 | 121.0 (1.26%) | 14296 (-50.33%) | 2578 | 18.03 |
| 2023-03-31 | 119.5 (0.0%) | 28782 (18.4%) | 6090 | 21.16 |
| 2023-03-24 | 119.5 (1.27%) | 24310 (-47.7%) | 2231 | 9.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 118.0 (0.43%) | 46486 (18.95%) | 10330 | 22.22 |
| 2023-03-10 | 117.5 (0.0%) | 39080 (43.85%) | 7207 | 18.44 |
| 2023-03-03 | 117.5 (1.73%) | 27166 (-19.01%) | 4955 | 18.24 |
| 2023-02-24 | 115.5 (1.76%) | 33543 (-17.81%) | 7036 | 20.98 |
| 2023-02-17 | 113.5 (0.44%) | 40811 (-12.1%) | 7095 | 17.39 |
| 2023-02-10 | 113.0 (0.0%) | 46429 (-47.46%) | 8273 | 17.82 |
| 2023-02-03 | 113.0 (-0.88%) | 88368 (398.7%) | 21822 | 24.69 |
| 2023-01-17 | 114.0 (0.0%) | 17720 (-54.01%) | 2418 | 13.65 |
| 2023-01-13 | 114.0 (0.0%) | 38526 (51.46%) | 10084 | 26.17 |
| 2023-01-06 | 114.0 (0.88%) | 25437 (17.84%) | 7432 | 29.22 |
| 2022-12-30 | 113.0 (0.44%) | 21585 (-36.03%) | 5121 | 23.72 |
| 2022-12-23 | 112.5 (1.81%) | 33743 (-28.14%) | 9716 | 28.79 |
| 2022-12-16 | 110.5 (-1.34%) | 46959 (37.52%) | 11037 | 23.5 |
| 2022-12-09 | 112.0 (0.0%) | 34148 (-34.49%) | 5978 | 17.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。