2231 為升
- EPS 年複合成長率: -15.47% (110-106)
- 營業利益年複合成長率: -14.55% (110-106)
- 本益比: 28.99
- 本益成長比: -1.992
- 總報酬本益比: -0.457
- 近四季EPS總合: 4.95 (1.45,0.72,1.03,0.86)
- 融資餘額佔股本比例:7.18%
- 融資使用率: 28.73%
- 近期收盤價: 143.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
為升 | -23.0% | -8.0% | -27.0% | 4.0% | -15.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
143.5 | 11.81% | 160.45 | 184.52 | 28.59% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.95 | 38.09 | 50.60 | 48.39 | 53.25 | 54.29 | 55.36 | 50.43 | 43.15 | 38.64 |
營業利益率 | 14.52 | 11.57 | 28.76 | 30.86 | 36.98 | 39.66 | 44.26 | 38.09 | 27.51 | 22.53 |
折舊負擔比率 | 4.71 | 4.85 | 3.79 | 3.55 | 3.72 | 3.54 | 3.58 | 3.94 | 5.47 | 5.83 |
稅前淨利率 | 14.28 | 8.76 | 27.57 | 31.85 | 32.76 | 39.26 | 46.20 | 40.86 | 28.74 | 21.99 |
股東權益報酬率 | 11.85 | 6.18 | 21.76 | 27.40 | 28.14 | 38.55 | 49.55 | 43.72 | 27.61 | 21.74 |
資產報酬率 | 6.01 | 3.66 | 13.55 | 15.96 | 15.10 | 23.15 | 38.77 | 33.67 | 21.01 | 17.10 |
本業收入比 | 101.72 | 131.74 | 104.34 | 96.96 | 112.92 | 101.04 | 95.78 | 93.19 | 95.59 | 102.38 |
業外獲益比 | -1.72 | -32.08 | -4.34 | 3.12 | -12.92 | -1.04 | 4.22 | 6.81 | 4.18 | -2.38 |
無形資產佔淨值比 | 8.33 | 6.52 | 6.82 | 7.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.55 | 41.19 | 40.63 | 36.34 | 44.90 | 40.80 | 40.44 | 34.13 | 35.52 | 39.62 | 55.54 | 52.49 | 55.33 | 51.78 | 47.59 | 47.87 | 46.50 | 56.82 | 51.22 | 51.20 |
營業利益率 | 9.93 | 9.26 | 12.09 | 12.06 | 23.19 | 16.46 | 15.07 | -0.11 | 10.91 | 13.93 | 33.03 | 32.68 | 36.04 | 31.29 | 29.38 | 31.63 | 31.15 | 40.97 | 34.87 | 34.18 |
稅前淨利率 | 16.75 | 7.91 | 12.58 | 12.08 | 23.11 | 12.18 | 11.01 | -4.50 | 12.24 | 7.21 | 33.13 | 34.80 | 35.89 | 31.56 | 29.39 | 40.21 | 26.11 | 37.23 | 33.50 | 39.68 |
本業收入比 | 59.04 | 117.07 | 95.58 | 100.00 | 100.37 | 134.88 | 136.78 | 3.45 | 89.52 | 193.42 | 99.69 | 94.02 | 100.28 | 99.34 | 100.00 | 78.69 | 119.25 | 110.00 | 104.25 | 86.12 |
業外獲益比 | 40.96 | -17.07 | 3.54 | 0.00 | -0.37 | -34.88 | -36.78 | 96.55 | 10.48 | -93.42 | 0.31 | 5.98 | -0.28 | 0.99 | 0.00 | 21.31 | -19.25 | -10.00 | -3.92 | 13.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 734 | 249 | 643 | 825 | 733 | 1222 | 942 | 635 | 340 | 309 |
自由現金流量(百萬) | 3 | -31 | 494 | 398 | -26 | 686 | 819 | 476 | 305 | 282 |
稅後淨利(百萬) | 516 | 245 | 978 | 1088 | 1012 | 1116 | 1120 | 745 | 364 | 249 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 311 | 226 | 472 | -208 | 243 | -117 | 130 | -87 | 323 | 505 | -219 | 60 | 296 | -2 | 387 | 289 | 151 | 302 | 241 | 136 |
自由現金流量(百萬) | 221 | 220 | 301 | -574 | 55 | -222 | 94 | -153 | 251 | 475 | -237 | 22 | 234 | -3 | 309 | 209 | -117 | 54 | -42 | -90 |
稅後淨利(百萬) | 176 | 88 | 126 | 105 | 197 | 91 | 62 | 1 | 90 | 85 | 268 | 316 | 310 | 248 | 249 | 349 | 242 | 252 | 298 | 301 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4080 | 3340 | 4095 | 4024 | 3520 | 3417 | 2822 | 2155 | 1499 | 1338 |
營業利益(百萬) | 593 | 386 | 1178 | 1242 | 1302 | 1355 | 1249 | 821 | 412 | 301 |
稅後淨利(百萬) | 516 | 245 | 978 | 1088 | 1012 | 1116 | 1120 | 745 | 364 | 249 |
EPS(完全稀釋) | 4.23 | 2.03 | 7.97 | 9.34 | 9.80 | 11.91 | 13.38 | 10.26 | 5.92 | 4.10 |
營收成長率(%) | 22.16 | -18.44 | 1.76 | 14.32 | 3.01 | 21.08 | 30.95 | 43.76 | 12.03 | N/A |
營業利益成長率(%) | 53.63 | -67.23 | -5.15 | -4.61 | -3.91 | 8.49 | 52.13 | 99.27 | 36.88 | N/A |
稅後淨利成長率(%) | 110.61 | -74.95 | -10.11 | 7.51 | -9.32 | -0.36 | 50.34 | 104.67 | 46.18 | N/A |
EPS成長率(%) | 108.37 | -74.53 | -14.67 | -4.69 | -17.72 | -10.99 | 30.41 | 73.31 | 44.39 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 991 | 1037 | 895 | 986 | 1163 | 1058 | 790 | 633 | 858 | 1054 | 977 | 1058 | 1006 | 964 | 1017 | 1028 | 1015 | 886 | 915 | 891 |
營業利益(百萬) | 98 | 96 | 108 | 119 | 270 | 174 | 119 | -1 | 94 | 147 | 323 | 346 | 362 | 302 | 299 | 325 | 316 | 363 | 319 | 304 |
稅後淨利(百萬) | 176 | 88 | 126 | 105 | 197 | 91 | 62 | 1 | 90 | 85 | 268 | 316 | 310 | 248 | 249 | 349 | 242 | 252 | 298 | 301 |
EPS(完全稀釋) | 1.45 | 0.72 | 1.03 | 0.86 | 1.61 | 0.76 | 0.51 | 0.00 | 0.74 | 0.69 | 2.18 | 2.59 | 2.69 | 2.16 | 2.16 | 3.04 | 2.40 | 2.49 | 2.94 | 3.27 |
去年同期營收成長率(%) | -14.79 | -1.98 | 13.29 | 55.77 | 35.55 | 0.38 | -19.14 | -40.17 | -14.71 | 9.34 | -3.93 | 2.92 | -0.89 | 8.80 | 11.15 | 15.38 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -8.38 | 5.65 | 34.53 | 45.66 | 17.96 | -9.38 | -29.66 | -27.44 | -2.69 | 2.71 | -0.51 | 1.01 | 3.96 | 9.98 | 13.27 | - | - | - | - | - |
去年同期EPS成長率(%) | -9.94 | -5.26 | 101.96 | 0.00 | 117.57 | 10.14 | -76.61 | -100.00 | -72.49 | -68.06 | 0.93 | -14.80 | 12.08 | -13.25 | -26.53 | -7.03 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -7.60 | 48.35 | 50.98 | 58.78 | 63.85 | -33.23 | -88.31 | -86.25 | -70.28 | -33.56 | -6.94 | -1.36 | -0.58 | -19.89 | -16.78 | - | - | - | - | - |
較上季營收成長率(%) | -4.44 | 15.87 | -9.23 | -15.22 | 9.92 | 33.92 | 24.80 | -26.22 | -18.60 | 7.88 | -7.66 | 5.17 | 4.36 | -5.21 | -1.07 | 1.28 | 14.56 | -3.17 | 2.69 | - |
較上季EPS成長率(%) | 101.39 | -30.10 | 19.77 | -46.58 | 111.84 | 49.02 | 0.00 | -100.00 | 7.25 | -68.35 | -15.83 | -3.72 | 24.54 | 0.00 | -28.95 | 26.67 | -3.61 | -15.31 | -10.09 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -26.61 | -36.13 | -20.0 | 2019/12 | -11.16 | -4.34 | 1.41 |
2022/3 | 27.28 | -21.05 | -14.41 | 2019/11 | -8.31 | 7.15 | 1.92 |
2022/1~2 | -25.33 | -10.32 | -10.32 | 2019/10 | 44.3 | 24.46 | 1.41 |
2021/12 | 11.81 | 1.22 | 22.31 | 2019/9 | -17.39 | -13.29 | -0.92 |
2021/11 | 12.12 | 17.89 | 25.01 | 2019/8 | -16.0 | -8.28 | 0.46 |
2021/10 | 0.03 | -20.46 | 25.79 | 2019/7 | 5.26 | 8.35 | 1.74 |
2021/9 | 1.39 | 0.34 | 33.61 | 2019/6 | -1.1 | 3.89 | 0.6 |
2021/8 | 4.79 | 1.61 | 38.76 | 2019/5 | 17.99 | 5.69 | -0.08 |
2021/7 | 30.53 | 58.7 | 45.35 | 2019/4 | -18.74 | -6.53 | -1.58 |
2021/6 | -39.06 | 1.44 | 43.73 | 2019/3 | 44.93 | 4.65 | 0.05 |
2021/5 | -10.01 | 71.96 | 50.93 | 2019/1~2 | -25.97 | -2.58 | -2.58 |
2021/4 | -9.29 | 96.97 | 46.78 | 2018/12 | -0.47 | 8.03 | 14.68 |
2021/3 | 47.45 | 62.78 | 34.87 | 2018/11 | 6.5 | 17.62 | 15.31 |
2021/1~2 | -27.84 | 21.95 | 21.94 | 2018/10 | 0.52 | 3.34 | 15.09 |
2020/12 | 30.22 | 20.73 | -18.52 | 2018/9 | -12.62 | -0.06 | 16.42 |
2020/11 | -24.35 | -17.63 | -21.78 | 2018/8 | -0.76 | 13.6 | 18.61 |
2020/10 | 26.19 | -0.17 | -22.21 | 2018/7 | 0.93 | 19.76 | 19.39 |
2020/9 | 2.68 | 14.15 | -25.01 | 2018/6 | 0.6 | 19.35 | 19.32 |
2020/8 | 63.67 | -8.17 | -28.79 | 2018/5 | 4.34 | 19.34 | 19.31 |
2020/7 | -16.55 | -52.87 | -31.52 | 2018/4 | -9.02 | 11.41 | 19.31 |
2020/6 | 3.28 | -40.54 | -27.53 | 2018/3 | 9.94 | 25.06 | 22.18 |
2020/5 | 3.07 | -43.07 | -24.72 | 2018/1~2 | 9.2 | 20.59 | 20.58 |
2020/4 | -25.03 | -34.83 | -19.59 | 2017/12 | 8.36 | 13.16 | 2.78 |
2020/3 | -0.29 | -29.36 | -14.87 | 2017/11 | -6.43 | 5.45 | 1.89 |
2020/1~2 | -13.3 | -5.95 | -5.94 | 2017/10 | -2.79 | 5.23 | 1.56 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
166.0 | 269.0 | -38.28 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
82.0 | 129.0 | -36.43 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
113.0 | 87.0 | 29.885 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.45 | 0.72 | 1.0138 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.58 | 2.39 | 3.05 | 3.15 | 3.11 | 3.51 | 3.66 | 4.13 | 4.07 | 4.93 |
存貨周轉率 | 2.05 | 2.14 | 2.75 | 3.80 | 3.08 | 3.59 | 3.69 | 3.47 | 3.07 | 3.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.62 | 0.70 | 0.65 | 0.63 | 0.78 | 0.95 | 1.03 | 0.67 | 0.68 | 0.61 | 0.56 | 0.80 | 0.79 | 0.80 | 0.85 | 0.80 | 0.80 | 0.71 | 0.76 | 0.82 |
存貨周轉率 | 0.41 | 0.47 | 0.42 | 0.59 | 0.69 | 0.64 | 0.49 | 0.47 | 0.63 | 0.64 | 0.48 | 0.75 | 0.80 | 0.87 | 0.94 | 0.85 | 0.90 | 0.72 | 0.82 | 0.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.53 | 0.37 | 0.40 | 0.45 | 0.50 | 0.24 | 0.19 | 0.29 | 0.19 |
金融負債(百萬) | 3534 | 2785 | 1721 | 1944 | 2335 | 1871 | 334 | 58 | 95 | 104 |
營收淨額(百萬) | 4080 | 3340 | 4095 | 4024 | 3520 | 3417 | 2822 | 2155 | 1499 | 1338 |
利息保障倍數 | 19.16 | 13.00 | 60.90 | 57.03 | 53.74 | 65.26 | 734.35 | 175.64 | 103.40 | 61.25 |
長期銀行借款占稅後淨利比 | 2.16 | 4.83 | 0.11 | 0.00 | 0.03 | 0.01 | 0.18 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4080 | 3340 | 4095 | 4024 | 3520 | 3417 | 2822 | 2155 | 1499 | 1338 |
推銷費用(百萬) | 286 | 255 | 240 | 182 | 177 | 189 | 108 | 82 | 87 | 93 |
管理費用(百萬) | 251 | 213 | 218 | 188 | 142 | 114 | 65 | 78 | 60 | 58 |
研發費(百萬) | 506 | 417 | 428 | 335 | 253 | 197 | 140 | 106 | 88 | 64 |
推銷費用率(%) | 7.01 | 7.63 | 5.86 | 4.52 | 5.03 | 5.53 | 3.83 | 3.81 | 5.80 | 6.95 |
管理費用率(%) | 6.15 | 6.38 | 5.32 | 4.67 | 4.03 | 3.34 | 2.30 | 3.62 | 4.00 | 4.33 |
研發費用率(%) | 12.40 | 12.49 | 10.45 | 8.33 | 7.19 | 5.77 | 4.96 | 4.92 | 5.87 | 4.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 991 | 1037 | 895 | 986 | 1163 | 1058 | 790 | 633 | 858 | 1054 | 977 | 1058 | 1006 | 964 | 1017 | 1028 | 1015 | 886 | 915 | 891 |
推銷費用(百萬) | 76 | 90 | 60 | 54 | 83 | 65 | 53 | 78 | 59 | 91 | 54 | 52 | 44 | 57 | 44 | 41 | 40 | 38 | 44 | 50 |
管理費用(百萬) | 74 | 79 | 46 | 68 | 57 | 71 | 49 | 43 | 50 | 66 | 52 | 51 | 49 | 51 | 50 | 47 | 41 | 30 | 42 | 40 |
研發費(百萬) | 131 | 128 | 149 | 117 | 112 | 120 | 98 | 96 | 103 | 114 | 111 | 103 | 101 | 99 | 83 | 79 | 75 | 73 | 63 | 62 |
推銷費用率(%) | 7.67 | 8.68 | 6.70 | 5.48 | 7.14 | 6.14 | 6.71 | 12.32 | 6.88 | 8.63 | 5.53 | 4.91 | 4.37 | 5.91 | 4.33 | 3.99 | 3.94 | 4.29 | 4.81 | 5.61 |
管理費用率(%) | 7.47 | 7.62 | 5.14 | 6.90 | 4.90 | 6.71 | 6.20 | 6.79 | 5.83 | 6.26 | 5.32 | 4.82 | 4.87 | 5.29 | 4.92 | 4.57 | 4.04 | 3.39 | 4.59 | 4.49 |
研發費用率(%) | 13.22 | 12.34 | 16.65 | 11.87 | 9.63 | 11.34 | 12.41 | 15.17 | 12.00 | 10.82 | 11.36 | 9.74 | 10.04 | 10.27 | 8.16 | 7.68 | 7.39 | 8.24 | 6.89 | 6.96 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2231-為升 | O | O | O | O | X | O | O | X | X | X |
12年 | 12.19億 | 9.84% | 48.77% | 23.13% | 201.23% | 801百萬 | 11.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 143.5 | 28.73% |
2022-05-23 | 146.5 | 28.68% |
2022-05-20 | 149.0 | 28.58% |
2022-05-19 | 148.5 | 28.42% |
2022-05-18 | 146.5 | 28.46% |
2022-05-17 | 147.0 | 28.44% |
2022-05-16 | 144.0 | 28.46% |
2022-05-13 | 141.5 | 28.50% |
2022-05-12 | 139.0 | 28.53% |
2022-05-11 | 139.0 | 28.39% |
2022-05-10 | 139.0 | 28.40% |
2022-05-09 | 139.0 | 28.30% |
2022-05-06 | 141.0 | 28.15% |
2022-05-05 | 141.0 | 28.14% |
2022-05-04 | 139.0 | 28.15% |
2022-05-03 | 138.5 | 27.97% |
2022-04-29 | 138.0 | 27.86% |
2022-04-28 | 136.5 | 27.77% |
2022-04-27 | 135.5 | 27.68% |
2022-04-26 | 137.5 | 27.16% |
2022-04-25 | 136.0 | 27.18% |
2022-04-22 | 144.0 | 27.19% |
2022-04-21 | 148.5 | 27.24% |
2022-04-20 | 146.5 | 27.26% |
2022-04-19 | 145.0 | 27.22% |
2022-04-18 | 145.0 | 27.21% |
2022-04-15 | 145.5 | 27.21% |
2022-04-14 | 148.5 | 27.22% |
2022-04-13 | 148.5 | 27.22% |
2022-04-12 | 146.0 | 27.24% |
2022-04-11 | 148.5 | 27.21% |
2022-04-08 | 153.5 | 27.22% |
2022-04-07 | 148.5 | 27.23% |
2022-04-06 | 154.5 | 27.23% |
2022-04-01 | 158.0 | 27.24% |
2022-03-31 | 158.0 | 27.24% |
2022-03-30 | 158.0 | 27.27% |
2022-03-29 | 157.5 | 27.40% |
2022-03-28 | 149.5 | 27.37% |
2022-03-25 | 152.5 | 27.35% |
2022-03-24 | 157.5 | 27.35% |
2022-03-23 | 162.0 | 27.26% |
2022-03-22 | 153.0 | 27.22% |
2022-03-21 | 154.0 | 27.19% |
2022-03-18 | 152.5 | 27.17% |
2022-03-17 | 152.0 | 27.10% |
2022-03-16 | 146.5 | 27.09% |
2022-03-15 | 144.5 | 27.12% |
2022-03-14 | 147.5 | 27.11% |
2022-03-11 | 147.5 | 27.10% |
2022-03-10 | 147.5 | 27.08% |
2022-03-09 | 142.0 | 27.01% |
2022-03-08 | 143.0 | 27.07% |
2022-03-07 | 144.5 | 27.19% |
2022-03-04 | 154.0 | 27.22% |
2022-03-03 | 155.0 | 27.22% |
2022-03-02 | 157.0 | 27.21% |
2022-03-01 | 158.0 | 27.29% |
2022-02-25 | 156.0 | 27.31% |
2022-02-24 | 152.5 | 27.30% |
2022-02-23 | 163.5 | 27.68% |
2022-02-22 | 163.5 | 27.77% |
2022-02-21 | 169.0 | 27.79% |
2022-02-18 | 169.5 | 27.65% |
2022-02-17 | 172.5 | 27.61% |
2022-02-16 | 172.5 | 27.57% |
2022-02-15 | 172.5 | 27.53% |
2022-02-14 | 172.5 | 27.48% |
2022-02-11 | 179.0 | 27.56% |
2022-02-10 | 180.0 | 27.64% |
2022-02-09 | 181.5 | 27.62% |
2022-02-08 | 184.0 | 27.69% |
2022-02-07 | 183.5 | 27.71% |
2022-01-26 | 178.0 | 27.61% |
2022-01-25 | 176.0 | 27.41% |
2022-01-24 | 180.0 | 27.49% |
2022-01-21 | 180.5 | 27.47% |
2022-01-20 | 184.0 | 27.32% |
2022-01-19 | 182.0 | 27.29% |
2022-01-18 | 187.0 | 27.36% |
2022-01-17 | 184.5 | 27.57% |
2022-01-14 | 182.0 | 27.68% |
2022-01-13 | 179.5 | 27.84% |
2022-01-12 | 182.0 | 27.97% |
2022-01-11 | 182.5 | 27.93% |
2022-01-10 | 183.5 | 27.87% |
2022-01-07 | 181.5 | 27.75% |
2022-01-06 | 186.5 | 27.85% |
2022-01-05 | 190.5 | 28.19% |
2022-01-04 | 192.0 | 28.00% |
2022-01-03 | 187.0 | 27.85% |
2021-12-30 | 188.5 | 27.90% |
2021-12-29 | 190.0 | 27.73% |
2021-12-28 | 189.0 | 27.69% |
2021-12-27 | 192.0 | 27.66% |
2021-12-24 | 188.5 | 27.25% |
2021-12-23 | 188.5 | 26.92% |
2021-12-22 | 181.0 | 26.21% |
2021-12-21 | 180.0 | 26.04% |
2021-12-20 | 178.5 | 26.06% |
2021-12-17 | 180.0 | 26.04% |
2021-12-16 | 182.5 | 25.89% |
2021-12-15 | 177.5 | 25.70% |
2021-12-14 | 178.0 | 25.58% |
2021-12-13 | 180.5 | 25.58% |
2021-12-10 | 181.0 | 25.59% |
2021-12-09 | 179.5 | 25.36% |
2021-12-08 | 177.5 | 25.61% |
2021-12-07 | 180.5 | 25.14% |
2021-12-06 | 184.5 | 24.70% |
2021-12-03 | 181.5 | 24.18% |
2021-12-02 | 179.0 | 23.92% |
2021-12-01 | 181.0 | 24.08% |
2021-11-30 | 178.5 | 23.23% |
2021-11-29 | 166.0 | 20.58% |
2021-11-26 | 168.5 | 19.88% |
2021-11-25 | 170.0 | 19.79% |
2021-11-24 | 169.5 | 18.90% |
2021-11-23 | 170.0 | 18.60% |
2021-11-22 | 175.5 | 19.09% |
2021-11-19 | 176.0 | 19.35% |
2021-11-18 | 178.5 | 18.93% |
2021-11-17 | 169.5 | 18.26% |
2021-11-16 | 170.0 | 18.27% |
2021-11-15 | 169.5 | 18.16% |
2021-11-12 | 167.5 | 18.05% |
2021-11-11 | 166.0 | 17.99% |
2021-11-10 | 169.5 | 17.86% |
2021-11-09 | 164.5 | 18.03% |
2021-11-08 | 164.0 | 17.50% |
2021-11-05 | 166.5 | 17.27% |
2021-11-04 | 165.0 | 17.31% |
2021-11-03 | 162.5 | 17.24% |
2021-11-02 | 163.0 | 17.19% |
2021-11-01 | 169.0 | 17.18% |
2021-10-29 | 171.0 | 16.85% |
2021-10-28 | 168.5 | 16.81% |
2021-10-27 | 170.0 | 16.57% |
2021-10-26 | 169.0 | 16.13% |
2021-10-25 | 164.5 | 15.83% |
2021-10-22 | 163.0 | 15.75% |
2021-10-21 | 159.5 | 15.69% |
2021-10-20 | 165.0 | 15.12% |
2021-10-19 | 166.0 | 14.89% |
2021-10-18 | 151.0 | 14.68% |
2021-10-15 | 152.5 | 14.69% |
2021-10-14 | 151.0 | 14.43% |
2021-10-13 | 151.0 | 14.45% |
2021-10-12 | 153.0 | 14.44% |
2021-10-08 | 148.0 | 14.53% |
2021-10-07 | 143.0 | 14.83% |
2021-10-06 | 139.0 | 14.84% |
2021-10-05 | 141.0 | 14.51% |
2021-10-04 | 138.0 | 14.27% |
2021-10-01 | 137.0 | 14.24% |
2021-09-30 | 142.5 | 13.74% |
2021-09-29 | 142.0 | 13.68% |
2021-09-28 | 145.5 | 13.69% |
2021-09-27 | 149.0 | 13.71% |
2021-09-24 | 151.0 | 13.68% |
2021-09-23 | 146.5 | 13.68% |
2021-09-22 | 144.0 | 13.75% |
2021-09-17 | 149.0 | 13.71% |
2021-09-16 | 148.0 | 13.72% |
2021-09-15 | 147.5 | 13.74% |
2021-09-14 | 150.0 | 13.74% |
2021-09-13 | 148.0 | 13.81% |
2021-09-10 | 148.5 | 13.80% |
2021-09-09 | 147.0 | 13.89% |
2021-09-08 | 142.5 | 13.83% |
2021-09-07 | 147.0 | 13.88% |
2021-09-06 | 149.5 | 13.71% |
2021-09-03 | 153.0 | 13.72% |
2021-09-02 | 153.0 | 13.69% |
2021-09-01 | 155.0 | 13.66% |
2021-08-31 | 153.0 | 13.65% |
2021-08-30 | 150.0 | 13.61% |
2021-08-27 | 153.0 | 13.18% |
2021-08-26 | 153.0 | 13.11% |
2021-08-25 | 157.5 | 12.97% |
2021-08-24 | 150.0 | 13.16% |
2021-08-23 | 154.5 | 13.06% |
2021-08-20 | 150.5 | 13.05% |
2021-08-19 | 145.0 | 13.19% |
2021-08-18 | 154.0 | 14.02% |
2021-08-17 | 151.5 | 14.10% |
2021-08-16 | 150.0 | 13.64% |
2021-08-13 | 165.0 | 14.26% |
2021-08-12 | 175.0 | 14.08% |
2021-08-11 | 177.0 | 14.34% |
2021-08-10 | 176.5 | 14.57% |
2021-08-09 | 178.0 | 14.61% |
2021-08-06 | 182.5 | 14.54% |
2021-08-05 | 183.0 | 14.58% |
2021-08-04 | 181.0 | 14.43% |
2021-08-03 | 177.0 | 14.52% |
2021-08-02 | 179.0 | 14.57% |
2021-07-30 | 175.5 | 14.55% |
2021-07-29 | 178.0 | 14.58% |
2021-07-28 | 176.0 | 14.61% |
2021-07-27 | 178.5 | 14.81% |
2021-07-26 | 181.0 | 14.82% |
2021-07-23 | 181.5 | 14.84% |
2021-07-22 | 181.5 | 14.85% |
2021-07-21 | 176.5 | 14.99% |
2021-07-20 | 178.0 | 14.95% |
2021-07-19 | 182.5 | 15.21% |
2021-07-16 | 185.5 | 15.19% |
2021-07-15 | 187.5 | 15.48% |
2021-07-14 | 185.5 | 15.47% |
2021-07-13 | 191.5 | 15.48% |
2021-07-12 | 184.0 | 15.29% |
2021-07-09 | 184.5 | 15.24% |
2021-07-08 | 186.5 | 15.42% |
2021-07-07 | 186.0 | 15.28% |
2021-07-06 | 189.5 | 15.34% |
2021-07-05 | 195.0 | 15.01% |
2021-07-02 | 193.5 | 14.75% |
2021-07-01 | 197.5 | 15.17% |
2021-06-30 | 206.5 | 15.14% |
2021-06-29 | 205.0 | 15.21% |
2021-06-28 | 207.5 | 15.70% |
2021-06-25 | 210.5 | 15.99% |
2021-06-24 | 218.0 | 16.71% |
2021-06-23 | 217.5 | 15.19% |
2021-06-22 | 198.0 | 16.53% |
2021-06-21 | 184.5 | 17.05% |
2021-06-18 | 193.0 | 17.19% |
2021-06-17 | 190.0 | 17.15% |
2021-06-16 | 188.5 | 17.18% |
2021-06-15 | 188.5 | 17.27% |
2021-06-11 | 189.5 | 17.40% |
2021-06-10 | 193.5 | 17.22% |
2021-06-09 | 190.0 | 17.39% |
2021-06-08 | 187.0 | 17.39% |
2021-06-07 | 186.0 | 17.78% |
2021-06-04 | 196.0 | 17.48% |
2021-06-03 | 198.0 | 17.47% |
2021-06-02 | 198.0 | 17.59% |
2021-06-01 | 201.5 | 17.67% |
為升(2231.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
為升(2231.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
2231 為升股價149 漲跌幅0.34% 共47625人在討論資料更新於5/21/2022, 12:07:21 AM 提供股友們對2231 為升股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2231)為升之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
為升(2231)個股即時資訊- 成交價: 149.00, 漲跌: +0.50.
2231為升股價及個股總覽,149.00漲跌幅+0.34%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
為升(2231) 上市股票, 股價149.0, 漲跌0.5, 提供股價走勢, 以及為升(2231)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有為升的相關 ...
為升(2231) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...
2231為升現金股利殖利率0.68%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.