| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 105.0 (0.48%) | 455 (-47.91%) | 171 | 37.58 | 0.33% | 3.64% | 10.79% |
| 2026-06-02 | 104.5 (-4.13%) | 873 (-44.05%) | 161 | 18.44 | 0.64% | 3.69% | 10.89% |
| 2026-06-01 | 109.0 (2.83%) | 1561 (88.2%) | 702 | 44.97 | 1.15% | 3.33% | 10.7% |
| 2026-05-29 | 106.0 (1.44%) | 829 (-31.99%) | 340 | 41.01 | 0.61% | 2.5% | 9.94% |
| 2026-05-28 | 104.5 (0.0%) | 1220 (131.63%) | 492 | 40.33 | 0.9% | 2.13% | 9.78% |
| 2026-05-27 | 104.5 (-1.88%) | 526 (37.45%) | 167 | 31.75 | 0.39% | 1.53% | 9.67% |
| 2026-05-26 | 106.5 (0.95%) | 383 (-13.39%) | 63 | 16.45 | 0.28% | 1.46% | 9.86% |
| 2026-05-25 | 105.5 (-0.94%) | 442 (35.78%) | 149 | 33.71 | 0.33% | 1.5% | 10.48% |
| 2026-05-22 | 106.5 (-0.47%) | 325 (-17.49%) | 87 | 26.77 | 0.24% | 1.77% | 12.1% |
| 2026-05-21 | 107.0 (2.88%) | 394 (-10.24%) | 115 | 29.19 | 0.29% | 2.08% | 15.0% |
| 2026-05-20 | 104.0 (-0.95%) | 440 (0.66%) | 178 | 40.45 | 0.32% | 2.21% | 19.97% |
| 2026-05-19 | 105.0 (1.94%) | 437 (-46.25%) | 92 | 21.05 | 0.32% | 2.23% | 21.13% |
| 2026-05-18 | 103.0 (-3.29%) | 813 (10.37%) | 383 | 47.11 | 0.6% | 2.31% | 22.71% |
| 2026-05-15 | 106.5 (-0.47%) | 736 (27.56%) | 290 | 39.4 | 0.54% | 2.86% | 24.26% |
| 2026-05-14 | 107.0 (-4.04%) | 577 (22.4%) | 113 | 19.58 | 0.43% | 3.03% | 27.57% |
| 2026-05-13 | 111.5 (-0.45%) | 471 (-13.6%) | 137 | 29.09 | 0.35% | 3.42% | 27.98% |
| 2026-05-12 | 112.0 (2.75%) | 546 (-64.79%) | 150 | 27.47 | 0.4% | 3.51% | 28.26% |
| 2026-05-11 | 109.0 (-6.03%) | 1551 (60.71%) | 438 | 28.24 | 1.14% | 3.55% | 28.36% |
| 2026-05-08 | 116.0 (-1.69%) | 965 (-13.18%) | 430 | 44.56 | 0.71% | 2.81% | 27.72% |
| 2026-05-07 | 118.0 (1.72%) | 1111 (88.0%) | 414 | 37.26 | 0.82% | 2.55% | 27.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 116.0 (-1.69%) | 591 (-3.01%) | 179 | 30.29 | 0.44% | 2.51% | 27.39% |
| 2026-05-05 | 118.0 (-1.67%) | 609 (14.07%) | 121 | 19.87 | 0.45% | 2.66% | 27.55% |
| 2026-05-04 | 120.0 (-0.41%) | 534 (-12.83%) | 232 | 43.45 | 0.39% | 3.11% | 28.12% |
| 2026-04-30 | 120.5 (0.0%) | 613 (-42.45%) | 247 | 40.29 | 0.45% | 4.66% | 28.91% |
| 2026-04-29 | 120.5 (-3.98%) | 1065 (34.81%) | 235 | 22.07 | 0.78% | 7.35% | 29.88% |
| 2026-04-28 | 125.5 (-0.79%) | 790 (-35.08%) | 284 | 35.95 | 0.58% | 11.83% | 33.77% |
| 2026-04-27 | 126.5 (-2.69%) | 1217 (-54.03%) | 555 | 45.6 | 0.9% | 12.73% | 37.69% |
| 2026-04-24 | 130.0 (-4.06%) | 2648 (-37.97%) | 1015 | 38.33 | 1.95% | 13.74% | 39.53% |
| 2026-04-23 | 135.5 (-4.91%) | 4269 (-40.24%) | 2075 | 48.61 | 3.14% | 13.94% | 40.03% |
| 2026-04-22 | 142.5 (5.56%) | 7144 (253.35%) | 3643 | 50.99 | 5.26% | 14.65% | 37.35% |
| 2026-04-21 | 135.0 (3.05%) | 2022 (-21.76%) | 659 | 32.59 | 1.49% | 10.23% | 32.82% |
| 2026-04-20 | 131.0 (3.56%) | 2584 (-11.52%) | 1278 | 49.46 | 1.9% | 9.36% | 31.54% |
| 2026-04-17 | 126.5 (-1.17%) | 2921 (-44.22%) | 1468 | 50.26 | 2.15% | 7.96% | 29.87% |
| 2026-04-16 | 128.0 (7.56%) | 5236 (362.18%) | 3248 | 62.03 | 3.85% | 6.31% | 28.21% |
| 2026-04-15 | 119.0 (-5.93%) | 1132 (34.06%) | 0 | 0.0 | 0.83% | 3.13% | 24.62% |
| 2026-04-14 | 126.5 (1.61%) | 845 (23.27%) | 0 | 0.0 | 0.62% | 2.82% | 24.11% |
| 2026-04-13 | 124.5 (2.05%) | 685 (0.64%) | 0 | 0.0 | 0.5% | 2.8% | 23.68% |
| 2026-04-10 | 122.0 (6.09%) | 681 (-25.29%) | 0 | 0.0 | 0.5% | 3.31% | 23.34% |
| 2026-04-09 | 115.0 (-2.95%) | 911 (28.06%) | 0 | 0.0 | 0.67% | 4.0% | 23.24% |
| 2026-04-08 | 118.5 (3.04%) | 712 (-12.24%) | 0 | 0.0 | 0.52% | 4.74% | 23.05% |
| 2026-04-07 | 115.0 (2.68%) | 811 (-41.27%) | 0 | 0.0 | 0.6% | 8.89% | 22.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 112.0 (-7.44%) | 1381 (-14.42%) | 0 | 0.0 | 1.02% | 12.8% | 22.44% |
| 2026-04-01 | 121.0 (-2.42%) | 1614 (-16.11%) | 0 | 0.0 | 1.19% | 14.52% | 21.68% |
| 2026-03-31 | 124.0 (-9.82%) | 1924 (-69.7%) | 0 | 0.0 | 1.42% | 15.78% | 20.89% |
| 2026-03-30 | 137.5 (10.0%) | 6351 (3.84%) | 2871 | 45.21 | 4.67% | 14.83% | 19.8% |
| 2026-03-27 | 125.0 (9.65%) | 6116 (64.2%) | 2157 | 35.27 | 4.5% | 10.88% | 15.39% |
| 2026-03-26 | 114.0 (9.62%) | 3725 (12.15%) | 864 | 23.19 | 2.74% | 6.58% | 11.18% |
| 2026-03-25 | 104.0 (4.63%) | 3321 (424.95%) | 764 | 23.01 | 2.44% | 4.07% | 8.92% |
| 2026-03-24 | 99.4 (9.96%) | 632 (-36.23%) | 3 | 0.47 | 0.47% | 2.12% | 6.73% |
| 2026-03-23 | 90.4 (9.98%) | 992 (261.2%) | 180 | 18.15 | 0.73% | 1.92% | 7.02% |
| 2026-03-20 | 82.2 (1.73%) | 274 (-12.34%) | 48 | 17.52 | 0.2% | 1.52% | 6.42% |
| 2026-03-19 | 80.8 (-2.65%) | 313 (-53.47%) | 37 | 11.82 | 0.23% | 1.5% | 6.35% |
| 2026-03-18 | 83.0 (2.22%) | 673 (91.69%) | 187 | 27.79 | 0.5% | 1.43% | 6.19% |
| 2026-03-17 | 81.2 (0.5%) | 351 (-21.53%) | 85 | 24.22 | 0.26% | 1.34% | 5.86% |
| 2026-03-16 | 80.8 (-1.58%) | 447 (75.38%) | 123 | 27.52 | 0.33% | 1.57% | 5.84% |
| 2026-03-13 | 82.1 (-0.24%) | 255 (15.52%) | 81 | 31.76 | 0.19% | 1.64% | 5.82% |
| 2026-03-12 | 82.3 (-1.67%) | 221 (-59.98%) | 50 | 22.62 | 0.16% | 1.56% | 6.49% |
| 2026-03-11 | 83.7 (-2.11%) | 552 (-15.39%) | 137 | 24.82 | 0.41% | 1.65% | 6.55% |
| 2026-03-10 | 85.5 (5.56%) | 652 (20.61%) | 283 | 43.4 | 0.48% | 1.64% | 6.43% |
| 2026-03-09 | 81.0 (-8.99%) | 541 (246.2%) | 100 | 18.48 | 0.4% | 1.49% | 6.32% |
| 2026-03-06 | 89.0 (-0.11%) | 156 (-54.8%) | 43 | 27.56 | 0.12% | 1.36% | 6.33% |
| 2026-03-05 | 89.1 (2.65%) | 345 (-35.92%) | 110 | 31.88 | 0.25% | 1.53% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 86.8 (-3.12%) | 539 (22.52%) | 173 | 32.1 | 0.4% | 1.76% | 6.61% |
| 2026-03-03 | 89.6 (-3.03%) | 440 (21.47%) | 135 | 30.68 | 0.32% | 1.62% | 7.06% |
| 2026-03-02 | 92.4 (-3.14%) | 362 (-8.28%) | 109 | 30.11 | 0.27% | 2.04% | 7.76% |
| 2026-02-26 | 95.4 (-3.15%) | 395 (-39.68%) | 90 | 22.78 | 0.29% | 1.91% | 9.0% |
| 2026-02-25 | 98.5 (3.79%) | 655 (88.63%) | 165 | 25.19 | 0.48% | 1.75% | 9.28% |
| 2026-02-24 | 94.9 (1.06%) | 347 (-65.87%) | 124 | 35.73 | 0.26% | 1.34% | 10.06% |
| 2026-02-23 | 93.9 (3.41%) | 1017 (464.44%) | 438 | 43.07 | 0.75% | 1.25% | 10.25% |
| 2026-02-11 | 90.8 (0.67%) | 180 (0.2%) | 56 | 31.11 | 0.13% | 0.74% | 9.7% |
| 2026-02-10 | 90.2 (0.89%) | 179 (75.84%) | 43 | 24.02 | 0.13% | 0.92% | 9.82% |
| 2026-02-09 | 89.4 (-0.56%) | 102 (-53.19%) | 31 | 30.39 | 0.08% | 1.64% | 9.98% |
| 2026-02-06 | 89.9 (-0.88%) | 218 (-33.24%) | 68 | 31.19 | 0.16% | 1.79% | 10.3% |
| 2026-02-05 | 90.7 (0.44%) | 327 (-22.23%) | 127 | 38.84 | 0.24% | 1.92% | 10.65% |
| 2026-02-04 | 90.3 (2.15%) | 421 (-63.69%) | 196 | 46.56 | 0.31% | 2.05% | 11.46% |
| 2026-02-03 | 88.4 (-2.64%) | 1159 (282.1%) | 468 | 40.38 | 0.85% | 2.14% | 11.48% |
| 2026-02-02 | 90.8 (-1.84%) | 303 (-22.44%) | 99 | 32.67 | 0.22% | 1.6% | 10.97% |
| 2026-01-30 | 92.5 (-2.22%) | 391 (-22.77%) | 123 | 31.46 | 0.29% | 1.72% | 10.99% |
| 2026-01-29 | 94.6 (-2.97%) | 506 (-8.01%) | 205 | 40.51 | 0.37% | 2.27% | 10.94% |
| 2026-01-28 | 97.5 (0.21%) | 550 (32.36%) | 258 | 46.91 | 0.41% | 2.93% | 10.98% |
| 2026-01-27 | 97.3 (-1.72%) | 416 (-12.0%) | 103 | 24.76 | 0.31% | 4.03% | 11.07% |
| 2026-01-26 | 99.0 (1.64%) | 472 (-58.49%) | 205 | 43.43 | 0.35% | 4.29% | 11.19% |
| 2026-01-23 | 97.4 (-4.98%) | 1139 (-18.73%) | 258 | 22.65 | 0.84% | 5.2% | 11.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 102.5 (-2.38%) | 1401 (-31.37%) | 707 | 50.46 | 1.03% | 4.81% | 10.66% |
| 2026-01-21 | 105.0 (5.0%) | 2042 (164.04%) | 916 | 44.86 | 1.5% | 3.98% | 10.48% |
| 2026-01-20 | 100.0 (-2.44%) | 773 (-54.91%) | 290 | 37.52 | 0.57% | 2.73% | 9.41% |
| 2026-01-19 | 102.5 (3.96%) | 1715 (181.4%) | 704 | 41.05 | 1.26% | 2.46% | 9.14% |
| 2026-01-16 | 98.6 (1.65%) | 609 (123.04%) | 158 | 25.94 | 0.45% | 1.58% | 8.21% |
| 2026-01-15 | 97.0 (-1.02%) | 273 (-18.37%) | 80 | 29.3 | 0.2% | 1.65% | 7.99% |
| 2026-01-14 | 98.0 (1.87%) | 334 (-17.2%) | 55 | 16.47 | 0.25% | 2.5% | 8.12% |
| 2026-01-13 | 96.2 (-1.74%) | 404 (-23.99%) | 152 | 37.62 | 0.3% | 2.58% | 8.15% |
| 2026-01-12 | 97.9 (1.03%) | 531 (-23.38%) | 225 | 42.37 | 0.39% | 2.63% | 8.08% |
| 2026-01-09 | 96.9 (1.57%) | 694 (-51.41%) | 356 | 51.3 | 0.51% | 2.48% | 7.96% |
| 2026-01-08 | 95.4 (1.27%) | 1428 (220.1%) | 782 | 54.76 | 1.05% | 2.21% | 7.75% |
| 2026-01-07 | 94.2 (2.5%) | 446 (-5.87%) | 93 | 20.85 | 0.33% | 1.57% | 6.92% |
| 2026-01-06 | 91.9 (-1.29%) | 474 (44.01%) | 142 | 29.96 | 0.35% | 1.74% | 7.0% |
| 2026-01-05 | 93.1 (-0.21%) | 329 (2.15%) | 144 | 43.77 | 0.24% | 1.81% | 6.93% |
| 2026-01-02 | 93.3 (0.43%) | 322 (-43.26%) | 157 | 48.76 | 0.24% | 1.8% | 7.08% |
| 2025-12-31 | 92.9 (-1.28%) | 568 (-14.88%) | 228 | 40.14 | 0.42% | 1.99% | 7.15% |
| 2025-12-30 | 94.1 (-2.08%) | 667 (15.28%) | 392 | 58.77 | 0.49% | 2.43% | 7.36% |
| 2025-12-29 | 96.1 (2.23%) | 578 (87.32%) | 290 | 50.17 | 0.43% | 2.36% | 7.41% |
| 2025-12-26 | 94.0 (-1.47%) | 309 (-46.61%) | 144 | 46.6 | 0.23% | 2.24% | 8.09% |
| 2025-12-24 | 95.4 (-0.93%) | 578 (-50.33%) | 298 | 51.56 | 0.43% | 2.34% | 13.15% |
| 2025-12-23 | 96.3 (2.01%) | 1165 (100.96%) | 587 | 50.39 | 0.86% | 2.15% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 94.4 (3.96%) | 579 (43.11%) | 280 | 48.36 | 0.43% | 1.62% | 16.92% |
| 2025-12-19 | 90.8 (0.33%) | 405 (-10.45%) | 132 | 32.59 | 0.3% | 1.47% | 17.31% |
| 2025-12-18 | 90.5 (-0.66%) | 452 (43.15%) | 177 | 39.16 | 0.33% | 1.4% | 17.63% |
| 2025-12-17 | 91.1 (-0.55%) | 316 (-29.71%) | 152 | 48.1 | 0.23% | 1.33% | 17.79% |
| 2025-12-16 | 91.6 (-1.19%) | 449 (18.57%) | 185 | 41.2 | 0.33% | 1.41% | 18.42% |
| 2025-12-15 | 92.7 (-0.32%) | 379 (22.37%) | 166 | 43.8 | 0.28% | 1.3% | 18.57% |
| 2025-12-12 | 93.0 (-0.53%) | 309 (-13.29%) | 96 | 31.07 | 0.23% | 1.42% | 19.1% |
| 2025-12-11 | 93.5 (-0.95%) | 357 (-14.03%) | 137 | 38.38 | 0.26% | 1.48% | 18.46% |
| 2025-12-10 | 94.4 (-1.56%) | 415 (39.21%) | 104 | 25.06 | 0.31% | 1.6% | 18.64% |
| 2025-12-09 | 95.9 (-0.1%) | 298 (-45.77%) | 119 | 39.93 | 0.22% | 1.61% | 18.93% |
| 2025-12-08 | 96.0 (-1.44%) | 550 (43.14%) | 168 | 30.55 | 0.41% | 2.02% | 19.18% |
| 2025-12-05 | 97.4 (-0.71%) | 384 (-27.29%) | 108 | 28.12 | 0.28% | 2.15% | 19.79% |
| 2025-12-04 | 98.1 (-1.21%) | 529 (24.79%) | 216 | 40.83 | 0.39% | 2.97% | 20.31% |
| 2025-12-03 | 99.3 (-0.5%) | 424 (-50.33%) | 178 | 41.98 | 0.31% | 7.87% | 20.48% |
| 2025-12-02 | 99.8 (-1.19%) | 853 (16.15%) | 290 | 34.0 | 0.63% | 11.1% | 21.93% |
| 2025-12-01 | 101.0 (-1.94%) | 735 (-50.98%) | 337 | 45.85 | 0.54% | 11.99% | 24.77% |
| 2025-11-28 | 103.0 (-4.19%) | 1499 (-79.13%) | 693 | 46.23 | 1.1% | 12.26% | 25.02% |
| 2025-11-27 | 107.5 (-4.02%) | 7185 (49.53%) | 4352 | 60.57 | 5.29% | 11.77% | 24.22% |
| 2025-11-26 | 112.0 (9.8%) | 4805 (132.87%) | 2628 | 54.69 | 3.54% | 6.98% | 19.58% |
| 2025-11-25 | 102.0 (6.81%) | 2063 (86.36%) | 1264 | 61.27 | 1.52% | 4.3% | 17.14% |
| 2025-11-24 | 95.5 (3.24%) | 1107 (31.77%) | 669 | 60.43 | 0.81% | 3.27% | 16.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 92.5 (-2.32%) | 840 (24.5%) | 384 | 45.71 | 0.62% | 3.26% | 15.96% |
| 2025-11-20 | 94.7 (-1.35%) | 674 (-41.95%) | 340 | 50.45 | 0.5% | 2.81% | 16.18% |
| 2025-11-19 | 96.0 (1.91%) | 1162 (77.73%) | 567 | 48.8 | 0.86% | 2.77% | 16.45% |
| 2025-11-18 | 94.2 (-0.84%) | 654 (-40.75%) | 327 | 50.0 | 0.48% | 2.53% | 16.02% |
| 2025-11-17 | 95.0 (-4.81%) | 1104 (202.84%) | 377 | 34.15 | 0.81% | 2.52% | 15.93% |
| 2025-11-14 | 99.8 (-1.67%) | 364 (-40.75%) | 153 | 42.03 | 0.26% | 2.74% | 15.71% |
| 2025-11-13 | 101.5 (-0.98%) | 615 (-25.51%) | 346 | 56.26 | 0.44% | 3.28% | 15.88% |
| 2025-11-12 | 102.5 (4.27%) | 826 (27.81%) | 438 | 53.03 | 0.59% | 3.38% | 16.46% |
| 2025-11-11 | 98.3 (-0.61%) | 646 (-54.29%) | 378 | 58.51 | 0.46% | 4.55% | 17.1% |
| 2025-11-10 | 98.9 (-1.1%) | 1413 (26.47%) | 639 | 45.22 | 1.0% | 7.54% | 17.85% |
| 2025-11-07 | 100.0 (-4.76%) | 1118 (47.84%) | 562 | 50.27 | 0.79% | 7.3% | 17.45% |
| 2025-11-06 | 105.0 (0.96%) | 756 (-69.43%) | 419 | 55.42 | 0.54% | 6.78% | 17.48% |
| 2025-11-05 | 104.0 (-3.7%) | 2473 (-49.1%) | 1402 | 56.69 | 1.76% | 6.7% | 18.72% |
| 2025-11-04 | 108.0 (3.85%) | 4860 (351.9%) | 3153 | 64.88 | 3.45% | 5.91% | 20.47% |
| 2025-11-03 | 104.0 (2.46%) | 1075 (181.53%) | 479 | 44.56 | 0.76% | 3.0% | 19.36% |
| 2025-10-31 | 101.5 (0.0%) | 382 (-41.09%) | 163 | 42.67 | 0.27% | 2.77% | 19.97% |
| 2025-10-30 | 101.5 (-2.4%) | 648 (-52.23%) | 316 | 48.77 | 0.46% | 3.32% | 21.6% |
| 2025-10-29 | 104.0 (-1.42%) | 1357 (78.15%) | 551 | 40.6 | 0.96% | 3.6% | 22.51% |
| 2025-10-28 | 105.5 (-0.94%) | 762 (0.83%) | 269 | 35.3 | 0.54% | 3.04% | 23.28% |
| 2025-10-27 | 106.5 (-2.74%) | 755 (-34.17%) | 264 | 34.97 | 0.54% | 2.86% | 26.37% |
| 2025-10-23 | 109.5 (-2.23%) | 1148 (9.43%) | 436 | 37.98 | 0.81% | 2.9% | 29.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 112.0 (-1.75%) | 1049 (86.13%) | 400 | 38.13 | 0.74% | 2.51% | 31.05% |
| 2025-10-21 | 114.0 (1.79%) | 563 (8.68%) | 290 | 51.51 | 0.4% | 2.78% | 32.88% |
| 2025-10-20 | 112.0 (-1.75%) | 518 (-35.46%) | 159 | 30.69 | 0.37% | 3.61% | 35.01% |
| 2025-10-17 | 114.0 (-4.6%) | 803 (32.87%) | 198 | 24.66 | 0.57% | 4.45% | 37.61% |
| 2025-10-16 | 119.5 (0.84%) | 604 (-57.58%) | 283 | 46.85 | 0.43% | 4.48% | 38.93% |
| 2025-10-15 | 118.5 (3.49%) | 1425 (-17.72%) | 576 | 40.42 | 1.01% | 4.87% | 41.65% |
| 2025-10-14 | 114.5 (-3.78%) | 1732 (1.71%) | 902 | 52.08 | 1.23% | 5.64% | 43.92% |
| 2025-10-13 | 119.0 (-1.65%) | 1703 (101.44%) | 1115 | 65.47 | 1.21% | 7.91% | 48.56% |
| 2025-10-09 | 121.0 (-0.41%) | 845 (-26.96%) | 369 | 43.67 | 0.6% | 9.04% | 51.84% |
| 2025-10-08 | 121.5 (-0.82%) | 1158 (-53.91%) | 599 | 51.73 | 0.82% | 9.82% | 55.0% |
| 2025-10-07 | 122.5 (-2.78%) | 2512 (-49.0%) | 1339 | 53.3 | 1.78% | 10.9% | 58.44% |
| 2025-10-03 | 126.0 (3.7%) | 4926 (49.34%) | 3075 | 62.42 | 3.5% | 10.48% | 65.69% |
| 2025-10-02 | 121.5 (0.41%) | 3299 (70.5%) | 2007 | 60.84 | 2.34% | 8.72% | 65.15% |
| 2025-10-01 | 121.0 (1.26%) | 1934 (-27.84%) | 1102 | 56.98 | 1.37% | 10.02% | 65.79% |
| 2025-09-30 | 119.5 (3.02%) | 2681 (39.21%) | 1317 | 49.12 | 1.9% | 12.08% | 67.73% |
| 2025-09-26 | 116.0 (-0.43%) | 1926 (-21.11%) | 973 | 50.52 | 1.37% | 12.77% | 68.42% |
| 2025-09-25 | 116.5 (-2.92%) | 2441 (-52.38%) | 1004 | 41.13 | 1.73% | 13.97% | 70.67% |
| 2025-09-24 | 120.0 (-7.69%) | 5127 (5.78%) | 2313 | 45.11 | 3.64% | 14.77% | 73.63% |
| 2025-09-23 | 130.0 (-4.06%) | 4847 (32.95%) | 2556 | 52.73 | 3.44% | 14.1% | 72.9% |
| 2025-09-22 | 135.5 (9.72%) | 3646 (0.62%) | 1412 | 38.73 | 2.59% | 12.55% | 70.33% |
| 2025-09-19 | 123.5 (-1.2%) | 3623 (1.55%) | 1742 | 48.08 | 2.57% | 13.11% | 68.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 125.0 (-3.85%) | 3568 (-14.7%) | 1932 | 54.15 | 2.53% | 13.83% | 66.47% |
| 2025-09-17 | 130.0 (-6.14%) | 4183 (56.79%) | 2190 | 52.35 | 2.97% | 17.16% | 65.1% |
| 2025-09-16 | 138.5 (2.97%) | 2668 (-39.8%) | 1462 | 54.8 | 1.89% | 18.68% | 63.49% |
| 2025-09-15 | 134.5 (-3.58%) | 4431 (-4.25%) | 1880 | 42.43 | 3.15% | 20.55% | 64.4% |
| 2025-09-12 | 139.5 (-5.1%) | 4628 (-43.98%) | 2640 | 57.04 | 3.29% | 21.66% | 63.74% |
| 2025-09-11 | 147.0 (-0.34%) | 8262 (30.51%) | 4875 | 59.01 | 5.86% | 27.41% | 61.93% |
| 2025-09-10 | 147.5 (9.67%) | 6331 (19.45%) | 1989 | 31.42 | 4.49% | 24.5% | 56.31% |
| 2025-09-09 | 134.5 (-3.93%) | 5300 (-11.61%) | 2877 | 54.28 | 3.76% | 22.99% | 52.26% |
| 2025-09-08 | 140.0 (6.87%) | 5996 (-52.88%) | 3285 | 54.79 | 4.26% | 22.54% | 49.02% |
| 2025-09-05 | 131.0 (1.16%) | 12725 (205.01%) | 8169 | 64.2 | 9.03% | 20.88% | 44.98% |
| 2025-09-04 | 129.5 (9.75%) | 4171 (-0.55%) | 1238 | 29.68 | 2.96% | 15.46% | 36.1% |
| 2025-09-03 | 118.0 (9.77%) | 4195 (-10.11%) | 1284 | 30.61 | 2.98% | 17.2% | 33.26% |
| 2025-09-02 | 107.5 (-2.27%) | 4667 (27.6%) | 2589 | 55.47 | 3.31% | 17.13% | 30.48% |
| 2025-09-01 | 110.0 (0.92%) | 3657 (-28.24%) | 1775 | 48.54 | 2.6% | 14.69% | 27.45% |
| 2025-08-29 | 109.0 (6.86%) | 5097 (-22.95%) | 2040 | 40.02 | 3.62% | 12.47% | 25.03% |
| 2025-08-28 | 102.0 (5.15%) | 6615 (61.68%) | 4076 | 61.62 | 4.7% | 9.77% | 21.82% |
| 2025-08-27 | 97.0 (9.98%) | 4091 (232.91%) | 1508 | 36.86 | 2.9% | 6.24% | 17.31% |
| 2025-08-26 | 88.2 (2.56%) | 1229 (128.36%) | 523 | 42.55 | 0.87% | 4.7% | 14.66% |
| 2025-08-25 | 86.0 (1.06%) | 538 (-58.46%) | 176 | 32.71 | 0.38% | 6.62% | 13.94% |
| 2025-08-22 | 85.1 (-3.41%) | 1295 (-20.55%) | 546 | 42.16 | 0.92% | 8.73% | 13.69% |
| 2025-08-21 | 88.1 (-2.54%) | 1630 (-15.27%) | 724 | 44.42 | 1.16% | 9.29% | 13.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 90.4 (-0.55%) | 1924 (-51.18%) | 716 | 37.21 | 1.37% | 8.37% | 12.3% |
| 2025-08-19 | 90.9 (5.09%) | 3941 (12.33%) | 2032 | 51.56 | 2.8% | 7.45% | 11.42% |
| 2025-08-18 | 86.5 (8.4%) | 3509 (68.63%) | 1550 | 44.17 | 2.49% | 5.18% | 8.78% |
| 2025-08-15 | 79.8 (9.92%) | 2080 (519.72%) | 696 | 33.46 | 1.48% | 2.9% | 6.47% |
| 2025-08-14 | 72.6 (-2.42%) | 335 (-46.84%) | 113 | 33.73 | 0.24% | 1.58% | 5.08% |
| 2025-08-13 | 74.4 (0.27%) | 631 (-14.09%) | 255 | 40.41 | 0.45% | 1.46% | 5.01% |
| 2025-08-12 | 74.2 (5.55%) | 735 (144.39%) | 186 | 25.31 | 0.52% | 1.21% | 4.7% |
| 2025-08-11 | 70.3 (-2.09%) | 300 (36.44%) | 81 | 27.0 | 0.21% | 0.97% | 4.34% |
| 2025-08-08 | 71.8 (-1.91%) | 220 (35.35%) | 55 | 25.0 | 0.16% | 0.93% | 4.24% |
| 2025-08-07 | 73.2 (-0.54%) | 162 (-42.27%) | 53 | 32.72 | 0.12% | 1.18% | 4.36% |
| 2025-08-06 | 73.6 (-1.08%) | 282 (-29.84%) | 103 | 36.52 | 0.2% | 1.25% | 4.32% |
| 2025-08-05 | 74.4 (1.92%) | 402 (63.66%) | 211 | 52.49 | 0.29% | 1.3% | 4.24% |
| 2025-08-04 | 73.0 (0.55%) | 245 (-56.81%) | 137 | 55.92 | 0.17% | 1.17% | 4.15% |
| 2025-08-01 | 72.6 (3.42%) | 568 (115.3%) | 327 | 57.57 | 0.4% | 1.13% | 4.16% |
| 2025-07-31 | 70.2 (-1.82%) | 264 (-26.08%) | 141 | 53.41 | 0.19% | 1.01% | 4.04% |
| 2025-07-30 | 71.5 (0.42%) | 357 (69.86%) | 167 | 46.78 | 0.25% | 1.23% | 4.08% |
| 2025-07-29 | 71.2 (-0.97%) | 210 (11.68%) | 51 | 24.29 | 0.15% | 1.45% | 3.99% |
| 2025-07-28 | 71.9 (-2.04%) | 188 (-52.98%) | 48 | 25.53 | 0.13% | 1.46% | 4.05% |
| 2025-07-25 | 73.4 (-0.68%) | 400 (-30.09%) | 203 | 50.75 | 0.28% | 1.51% | 4.35% |
| 2025-07-24 | 73.9 (-0.14%) | 573 (-14.97%) | 286 | 49.91 | 0.41% | 1.31% | 4.16% |
| 2025-07-23 | 74.0 (5.41%) | 674 (204.27%) | 236 | 35.01 | 0.48% | 1.08% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 70.2 (-2.09%) | 221 (-14.22%) | 54 | 24.43 | 0.16% | 0.73% | 3.61% |
| 2025-07-21 | 71.7 (1.41%) | 258 (108.34%) | 70 | 27.13 | 0.18% | 0.74% | 3.68% |
| 2025-07-18 | 70.7 (-0.84%) | 123 (-48.24%) | 15 | 12.2 | 0.09% | 0.67% | 3.75% |
| 2025-07-17 | 71.3 (2.44%) | 239 (26.55%) | 73 | 30.54 | 0.17% | 0.86% | 4.37% |
| 2025-07-16 | 69.6 (-0.71%) | 189 (-18.79%) | 31 | 16.4 | 0.13% | 0.76% | 4.37% |
| 2025-07-15 | 70.1 (0.57%) | 233 (47.53%) | 95 | 40.77 | 0.17% | 0.75% | 4.5% |
| 2025-07-14 | 69.7 (-1.55%) | 158 (-59.02%) | 32 | 20.25 | 0.11% | 0.78% | 4.46% |
| 2025-07-11 | 70.8 (2.91%) | 385 (271.47%) | 68 | 17.66 | 0.27% | 0.85% | 4.49% |
| 2025-07-10 | 68.8 (-0.72%) | 103 (-41.16%) | 27 | 26.21 | 0.07% | 0.86% | 4.42% |
| 2025-07-09 | 69.3 (2.06%) | 176 (-34.87%) | 72 | 40.91 | 0.13% | 1.02% | 4.52% |
| 2025-07-08 | 67.9 (-0.29%) | 270 (2.2%) | 96 | 35.56 | 0.19% | 1.06% | 4.55% |
| 2025-07-07 | 68.1 (1.04%) | 265 (-33.34%) | 60 | 22.64 | 0.19% | 1.07% | 4.5% |
| 2025-07-04 | 67.4 (-4.53%) | 397 (23.19%) | 97 | 24.43 | 0.28% | 1.32% | 4.61% |
| 2025-07-03 | 70.6 (1.88%) | 322 (37.8%) | 49 | 15.22 | 0.23% | 1.13% | 4.54% |
| 2025-07-02 | 69.3 (0.73%) | 234 (-18.17%) | 34 | 14.53 | 0.17% | 1.15% | 4.58% |
| 2025-07-01 | 68.8 (-0.86%) | 286 (-53.5%) | 29 | 10.14 | 0.2% | 1.07% | 4.75% |
| 2025-06-30 | 69.4 (-3.61%) | 615 (349.91%) | 196 | 31.87 | 0.44% | 1.09% | 4.73% |
| 2025-06-27 | 72.0 (-0.69%) | 136 (-60.68%) | 35 | 25.74 | 0.1% | 0.91% | 4.47% |
| 2025-06-26 | 72.5 (1.83%) | 348 (186.04%) | 110 | 31.61 | 0.25% | 1.52% | 4.51% |
| 2025-06-25 | 71.2 (-0.42%) | 121 (-61.98%) | 34 | 28.1 | 0.09% | 1.44% | 4.41% |
| 2025-06-24 | 71.5 (2.88%) | 320 (-10.89%) | 110 | 34.38 | 0.23% | 1.62% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.5 (-1.42%) | 359 (-63.96%) | 121 | 33.7 | 0.25% | 1.52% | 4.34% |
| 2025-06-20 | 70.5 (-3.56%) | 996 (324.13%) | 135 | 13.55 | 0.71% | 1.41% | 4.22% |
| 2025-06-19 | 73.1 (-1.22%) | 234 (-37.14%) | 67 | 28.63 | 0.17% | 0.9% | 3.67% |
| 2025-06-18 | 74.0 (-0.4%) | 373 (108.63%) | 170 | 45.58 | 0.27% | 0.91% | 3.7% |
| 2025-06-17 | 74.3 (0.95%) | 179 (-11.83%) | 61 | 34.08 | 0.13% | 0.8% | 3.61% |
| 2025-06-16 | 73.6 (-1.34%) | 203 (-26.84%) | 29 | 14.29 | 0.14% | 0.82% | 3.59% |
| 2025-06-13 | 74.6 (-2.1%) | 277 (10.25%) | 75 | 27.08 | 0.2% | 0.97% | 3.56% |
| 2025-06-12 | 76.2 (2.83%) | 251 (15.53%) | 99 | 39.44 | 0.18% | 0.98% | 3.47% |
| 2025-06-11 | 74.1 (0.27%) | 218 (9.66%) | 67 | 30.73 | 0.15% | 1.07% | 3.46% |
| 2025-06-10 | 73.9 (0.54%) | 198 (-52.41%) | 65 | 32.83 | 0.14% | 1.26% | 3.48% |
| 2025-06-09 | 73.5 (-0.81%) | 417 (40.09%) | 191 | 45.8 | 0.3% | 1.3% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 105.0 (-0.94%) | 2890 (-15.05%) | 1034 | 35.78 |
| 2026-05-29 | 106.0 (-0.47%) | 3402 (41.11%) | 1211 | 35.6 |
| 2026-05-22 | 106.5 (0.0%) | 2411 (-37.92%) | 855 | 35.46 |
| 2026-05-15 | 106.5 (-8.19%) | 3884 (1.87%) | 1128 | 29.04 |
| 2026-05-08 | 116.0 (-3.73%) | 3812 (3.43%) | 1376 | 36.1 |
| 2026-04-30 | 120.5 (-7.31%) | 3686 (-80.25%) | 1321 | 35.84 |
| 2026-04-24 | 130.0 (2.77%) | 18669 (72.52%) | 8670 | 46.44 |
| 2026-04-17 | 126.5 (3.69%) | 10821 (247.2%) | 4716 | 43.58 |
| 2026-04-10 | 122.0 (8.93%) | 3116 (-72.35%) | 0 | 0.0 |
| 2026-04-02 | 112.0 (-10.4%) | 11272 (-23.78%) | 2871 | 25.47 |
| 2026-03-27 | 125.0 (52.07%) | 14788 (617.63%) | 3968 | 26.83 |
| 2026-03-20 | 82.2 (0.12%) | 2060 (-7.27%) | 480 | 23.3 |
| 2026-03-13 | 82.1 (-7.75%) | 2222 (20.48%) | 651 | 29.3 |
| 2026-03-06 | 89.0 (-6.71%) | 1844 (-23.64%) | 570 | 30.91 |
| 2026-02-26 | 95.4 (5.07%) | 2415 (422.18%) | 817 | 33.83 |
| 2026-02-11 | 90.8 (1.0%) | 462 (-80.97%) | 130 | 28.14 |
| 2026-02-06 | 89.9 (-2.81%) | 2430 (3.95%) | 958 | 39.42 |
| 2026-01-30 | 92.5 (-5.03%) | 2337 (-66.94%) | 894 | 38.25 |
| 2026-01-23 | 97.4 (-1.22%) | 7071 (228.34%) | 2875 | 40.66 |
| 2026-01-16 | 98.6 (1.75%) | 2153 (-36.13%) | 670 | 31.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 96.9 (3.86%) | 3372 (946.37%) | 1517 | 44.99 |
| 2026-01-02 | 93.3 (-0.74%) | 322 (-87.76%) | 157 | 48.76 |
| 2025-12-26 | 94.0 (3.52%) | 2633 (31.47%) | 1309 | 49.72 |
| 2025-12-19 | 90.8 (-2.37%) | 2002 (3.63%) | 812 | 40.56 |
| 2025-12-12 | 93.0 (-4.52%) | 1932 (-33.96%) | 624 | 32.3 |
| 2025-12-05 | 97.4 (-5.44%) | 2926 (-82.43%) | 1129 | 38.59 |
| 2025-11-28 | 103.0 (11.35%) | 16660 (275.56%) | 9606 | 57.66 |
| 2025-11-21 | 92.5 (-7.31%) | 4436 (14.74%) | 1995 | 44.97 |
| 2025-11-14 | 99.8 (-0.2%) | 3866 (-62.41%) | 1954 | 50.54 |
| 2025-11-07 | 100.0 (-1.48%) | 10284 (163.29%) | 6015 | 58.49 |
| 2025-10-31 | 101.5 (-7.31%) | 3906 (19.11%) | 1563 | 40.02 |
| 2025-10-23 | 109.5 (-3.95%) | 3279 (-47.71%) | 1285 | 39.19 |
| 2025-10-17 | 114.0 (-5.79%) | 6271 (38.85%) | 3074 | 49.02 |
| 2025-10-09 | 121.0 (-3.97%) | 4516 (-64.83%) | 2307 | 51.09 |
| 2025-10-03 | 126.0 (8.62%) | 12842 (-28.61%) | 7501 | 58.41 |
| 2025-09-26 | 116.0 (-6.07%) | 17989 (-2.63%) | 8258 | 45.91 |
| 2025-09-19 | 123.5 (-11.47%) | 18474 (-39.47%) | 9206 | 49.83 |
| 2025-09-12 | 139.5 (6.49%) | 30519 (3.75%) | 15666 | 51.33 |
| 2025-09-05 | 131.0 (20.18%) | 29417 (67.41%) | 15055 | 51.18 |
| 2025-08-29 | 109.0 (28.08%) | 17572 (42.84%) | 8323 | 47.37 |
| 2025-08-22 | 85.1 (6.64%) | 12301 (201.19%) | 5568 | 45.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 79.8 (11.14%) | 4084 (210.97%) | 1331 | 32.59 |
| 2025-08-08 | 71.8 (-1.1%) | 1313 (-17.37%) | 559 | 42.57 |
| 2025-08-01 | 72.6 (-1.09%) | 1589 (-25.31%) | 734 | 46.19 |
| 2025-07-25 | 73.4 (3.82%) | 2128 (125.47%) | 849 | 39.9 |
| 2025-07-18 | 70.7 (-0.14%) | 943 (-21.45%) | 246 | 26.09 |
| 2025-07-11 | 70.8 (5.04%) | 1201 (-35.27%) | 323 | 26.89 |
| 2025-07-04 | 67.4 (-6.39%) | 1856 (44.41%) | 405 | 21.82 |
| 2025-06-27 | 72.0 (2.13%) | 1285 (-35.31%) | 410 | 31.91 |
| 2025-06-20 | 70.5 (-5.5%) | 1987 (45.67%) | 462 | 23.25 |
| 2025-06-13 | 74.6 (0.67%) | 1364 (-18.03%) | 497 | 36.44 |
| 2025-06-06 | 74.1 (-11.26%) | 1664 (124.06%) | 418 | 25.12 |
| 2025-05-29 | 83.5 (-3.8%) | 742 (-31.65%) | 149 | 20.08 |
| 2025-05-23 | 86.8 (-2.47%) | 1086 (-0.2%) | 303 | 27.9 |
| 2025-05-16 | 89.0 (-3.26%) | 1088 (-46.85%) | 301 | 27.67 |
| 2025-05-09 | 92.0 (3.02%) | 2049 (17.6%) | 540 | 26.35 |
| 2025-05-02 | 89.3 (1.59%) | 1742 (-39.33%) | 442 | 25.37 |
| 2025-04-25 | 87.9 (-1.24%) | 2871 (-41.36%) | 1064 | 37.06 |
| 2025-04-18 | 89.0 (11.53%) | 4897 (-43.55%) | 1846 | 37.7 |
| 2025-04-11 | 79.8 (0.76%) | 8674 (610.74%) | 3825 | 44.1 |
| 2025-04-02 | 79.2 (-6.27%) | 1220 (-22.82%) | 372 | 30.49 |
| 2025-03-28 | 84.5 (-7.14%) | 1581 (-8.62%) | 264 | 16.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 91.0 (1.9%) | 1730 (-27.69%) | 667 | 38.55 |
| 2025-03-14 | 89.3 (0.45%) | 2393 (-44.57%) | 1012 | 42.29 |
| 2025-03-07 | 88.9 (-6.91%) | 4317 (13.83%) | 1523 | 35.28 |
| 2025-02-27 | 95.5 (-3.34%) | 3793 (57.14%) | 597 | 15.74 |
| 2025-02-21 | 98.8 (0.92%) | 2413 (-5.83%) | 722 | 29.92 |
| 2025-02-14 | 97.9 (0.62%) | 2563 (-31.26%) | 742 | 28.95 |
| 2025-02-07 | 97.3 (-4.61%) | 3728 (147.46%) | 1196 | 32.08 |
| 2025-01-22 | 102.0 (0.49%) | 1506 (-50.4%) | 537 | 35.66 |
| 2025-01-17 | 101.5 (-1.46%) | 3038 (-58.96%) | 1417 | 46.64 |
| 2025-01-10 | 103.0 (-4.19%) | 7402 (188.17%) | 2556 | 34.53 |
| 2025-01-03 | 107.5 (0.94%) | 2568 (333.37%) | 1137 | 44.28 |
| 2024-12-31 | 106.5 (0.0%) | 592 (-89.01%) | 189 | 31.93 |
| 2024-12-27 | 106.5 (5.45%) | 5394 (136.79%) | 1870 | 34.67 |
| 2024-12-20 | 101.0 (-0.49%) | 2278 (-59.79%) | 829 | 36.39 |
| 2024-12-13 | 101.5 (0.5%) | 5664 (258.48%) | 2439 | 43.06 |
| 2024-12-06 | 101.0 (1.0%) | 1580 (-70.81%) | 285 | 18.04 |
| 2024-11-29 | 100.0 (-5.66%) | 5414 (108.6%) | 2214 | 40.89 |
| 2024-11-22 | 106.0 (2.91%) | 2595 (-51.97%) | 845 | 32.56 |
| 2024-11-15 | 103.0 (-2.37%) | 5404 (16.91%) | 2051 | 37.95 |
| 2024-11-08 | 105.5 (6.78%) | 4622 (160.19%) | 1590 | 34.4 |
| 2024-11-01 | 98.8 (1.75%) | 1776 (7.34%) | 516 | 29.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.1 (0.1%) | 1655 (-46.89%) | 391 | 23.63 |
| 2024-10-18 | 97.0 (-3.0%) | 3116 (-35.62%) | 944 | 30.3 |
| 2024-10-11 | 100.0 (-3.38%) | 4840 (36.91%) | 1569 | 32.42 |
| 2024-10-04 | 103.5 (4.97%) | 3535 (108.26%) | 1325 | 37.48 |
| 2024-09-27 | 98.6 (0.72%) | 1697 (46.57%) | 591 | 34.83 |
| 2024-09-20 | 97.9 (0.2%) | 1158 (-0.19%) | 372 | 32.12 |
| 2024-09-13 | 97.7 (-0.41%) | 1160 (-46.39%) | 260 | 22.41 |
| 2024-09-06 | 98.1 (-2.39%) | 2164 (79.65%) | 795 | 36.74 |
| 2024-08-30 | 100.5 (-1.95%) | 1204 (-1.57%) | 445 | 36.96 |
| 2024-08-23 | 102.5 (-1.91%) | 1224 (45.75%) | 372 | 30.39 |
| 2024-08-16 | 104.5 (-4.57%) | 839 (-70.78%) | 261 | 31.11 |
| 2024-08-09 | 109.5 (-5.19%) | 2874 (83.66%) | 991 | 34.48 |
| 2024-08-02 | 115.5 (1.76%) | 1565 (43.83%) | 451 | 28.82 |
| 2024-07-26 | 113.5 (-2.58%) | 1088 (1.01%) | 409 | 37.59 |
| 2024-07-19 | 116.5 (-2.51%) | 1077 (-9.81%) | 210 | 19.5 |
| 2024-07-12 | 119.5 (0.0%) | 1194 (-25.39%) | 231 | 19.35 |
| 2024-07-05 | 119.5 (0.84%) | 1601 (-37.57%) | 502 | 31.36 |
| 2024-06-28 | 118.5 (-2.07%) | 2564 (-7.79%) | 1134 | 44.23 |
| 2024-06-21 | 121.0 (-6.56%) | 2781 (-46.32%) | 820 | 29.49 |
| 2024-06-14 | 129.5 (-1.15%) | 5181 (87.17%) | 1464 | 28.26 |
| 2024-06-07 | 131.0 (0.38%) | 2768 (-63.66%) | 751 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 130.5 (13.48%) | 7617 (247.51%) | 2093 | 27.48 |
| 2024-05-24 | 115.0 (4.07%) | 2191 (9.64%) | 423 | 19.31 |
| 2024-05-17 | 110.5 (2.79%) | 1999 (88.94%) | 809 | 40.47 |
| 2024-05-10 | 107.5 (-1.83%) | 1058 (-66.45%) | 301 | 28.45 |
| 2024-05-03 | 109.5 (2.34%) | 3153 (62.92%) | 1153 | 36.57 |
| 2024-04-26 | 107.0 (-3.6%) | 1935 (-30.97%) | 773 | 39.95 |
| 2024-04-19 | 111.0 (-1.77%) | 2804 (105.22%) | 685 | 24.43 |
| 2024-04-12 | 113.0 (-4.24%) | 1366 (35.94%) | 166 | 12.15 |
| 2024-04-03 | 118.0 (-1.67%) | 1005 (-34.85%) | 176 | 17.51 |
| 2024-03-29 | 120.0 (1.69%) | 1543 (-23.23%) | 234 | 15.17 |
| 2024-03-22 | 118.0 (2.16%) | 2009 (29.43%) | 212 | 10.55 |
| 2024-03-15 | 115.5 (-2.12%) | 1552 (-44.93%) | 257 | 16.56 |
| 2024-03-08 | 118.0 (-7.81%) | 2819 (224.69%) | 302 | 10.71 |
| 2024-03-01 | 128.0 (-1.54%) | 868 (-63.57%) | 85 | 9.79 |
| 2024-02-23 | 130.0 (-0.38%) | 2383 (276.87%) | 511 | 21.44 |
| 2024-02-16 | 130.5 (1.95%) | 632 (108.95%) | 110 | 17.41 |
| 2024-02-05 | 128.0 (-0.78%) | 302 (-76.84%) | 12 | 3.97 |
| 2024-02-02 | 129.0 (-0.39%) | 1307 (105.41%) | 114 | 8.72 |
| 2024-01-26 | 129.5 (0.0%) | 636 (-55.1%) | 72 | 11.32 |
| 2024-01-19 | 129.5 (-1.15%) | 1417 (45.44%) | 241 | 17.01 |
| 2024-01-12 | 131.0 (-0.38%) | 974 (18.53%) | 91 | 9.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 131.5 (-2.23%) | 822 (13.46%) | 113 | 13.75 |
| 2023-12-29 | 134.5 (1.89%) | 724 (-28.06%) | 55 | 7.6 |
| 2023-12-22 | 132.0 (-2.22%) | 1007 (-20.05%) | 163 | 16.19 |
| 2023-12-15 | 135.0 (1.12%) | 1259 (-29.75%) | 151 | 11.99 |
| 2023-12-08 | 133.5 (-4.3%) | 1793 (-8.25%) | 187 | 10.43 |
| 2023-12-01 | 139.5 (1.82%) | 1954 (52.03%) | 337 | 17.25 |
| 2023-11-24 | 137.0 (0.74%) | 1285 (-7.06%) | 202 | 15.72 |
| 2023-11-17 | 136.0 (2.26%) | 1383 (35.41%) | 219 | 15.84 |
| 2023-11-10 | 133.0 (0.38%) | 1021 (3.3%) | 104 | 10.19 |
| 2023-11-03 | 132.5 (0.0%) | 988 (26.96%) | 197 | 19.94 |
| 2023-10-27 | 132.5 (-0.75%) | 778 (-63.64%) | 155 | 19.92 |
| 2023-10-20 | 133.5 (-5.32%) | 2142 (121.41%) | 335 | 15.64 |
| 2023-10-13 | 141.0 (1.08%) | 967 (22.39%) | 159 | 16.44 |
| 2023-10-06 | 139.5 (0.0%) | 790 (-11.13%) | 90 | 11.39 |
| 2023-09-28 | 139.5 (-1.41%) | 889 (-22.55%) | 90 | 10.12 |
| 2023-09-22 | 141.5 (-1.74%) | 1148 (-22.09%) | 84 | 7.32 |
| 2023-09-15 | 144.0 (1.05%) | 1474 (-36.99%) | 247 | 16.76 |
| 2023-09-08 | 142.5 (-4.68%) | 2339 (94.9%) | 230 | 9.83 |
| 2023-09-01 | 149.5 (4.18%) | 1200 (-4.36%) | 174 | 14.5 |
| 2023-08-25 | 143.5 (0.0%) | 1255 (-24.39%) | 239 | 19.04 |
| 2023-08-18 | 143.5 (-3.04%) | 1659 (-12.99%) | 339 | 20.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 148.0 (-2.31%) | 1907 (26.08%) | 328 | 17.2 |
| 2023-08-04 | 151.5 (-3.19%) | 1513 (-41.27%) | 227 | 15.0 |
| 2023-07-28 | 156.5 (2.29%) | 2576 (-10.86%) | 602 | 23.37 |
| 2023-07-21 | 153.0 (-6.71%) | 2890 (9.46%) | 487 | 16.85 |
| 2023-07-14 | 164.0 (2.82%) | 2641 (17.86%) | 531 | 20.11 |
| 2023-07-07 | 159.5 (-2.15%) | 2240 (19.31%) | 380 | 16.96 |
| 2023-06-30 | 163.0 (-2.69%) | 1878 (20.39%) | 363 | 19.33 |
| 2023-06-21 | 167.5 (-0.89%) | 1559 (-47.24%) | 300 | 19.24 |
| 2023-06-16 | 169.0 (-1.46%) | 2956 (-29.3%) | 651 | 22.02 |
| 2023-06-09 | 171.5 (0.59%) | 4182 (-30.21%) | 986 | 23.58 |
| 2023-06-02 | 170.5 (-0.58%) | 5992 (-49.28%) | 1720 | 28.7 |
| 2023-05-26 | 171.5 (6.52%) | 11815 (255.03%) | 3922 | 33.2 |
| 2023-05-19 | 161.0 (-2.42%) | 3328 (1.61%) | 980 | 29.45 |
| 2023-05-12 | 165.0 (-4.9%) | 3275 (82.28%) | 819 | 25.01 |
| 2023-05-05 | 173.5 (-1.14%) | 1796 (-50.26%) | 462 | 25.72 |
| 2023-04-28 | 175.5 (1.15%) | 3612 (-40.99%) | 1250 | 34.61 |
| 2023-04-21 | 173.5 (-7.71%) | 6122 (-22.48%) | 1766 | 28.85 |
| 2023-04-14 | 188.0 (1.08%) | 7897 (24.9%) | 2949 | 37.34 |
| 2023-04-07 | 186.0 (2.2%) | 6323 (-33.45%) | 1938 | 30.65 |
| 2023-03-31 | 182.0 (2.54%) | 9502 (55.14%) | 3506 | 36.9 |
| 2023-03-24 | 177.5 (7.58%) | 6125 (3.21%) | 1465 | 23.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 165.0 (-2.65%) | 5934 (-59.7%) | 2055 | 34.63 |
| 2023-03-10 | 169.5 (6.27%) | 14725 (452.31%) | 5840 | 39.66 |
| 2023-03-03 | 159.5 (0.95%) | 2666 (-63.93%) | 778 | 29.18 |
| 2023-02-24 | 158.0 (-2.17%) | 7391 (109.41%) | 1853 | 25.07 |
| 2023-02-17 | 161.5 (2.22%) | 3529 (-47.18%) | 799 | 22.64 |
| 2023-02-10 | 158.0 (-2.17%) | 6683 (-19.46%) | 2023 | 30.27 |
| 2023-02-03 | 161.5 (16.19%) | 8297 (2357.03%) | 2031 | 24.48 |
| 2023-01-17 | 139.0 (0.36%) | 337 (-79.13%) | 66 | 19.58 |
| 2023-01-13 | 138.5 (-1.07%) | 1618 (-40.29%) | 371 | 22.93 |
| 2023-01-06 | 140.0 (1.45%) | 2709 (32.08%) | 824 | 30.42 |
| 2022-12-30 | 138.0 (-2.82%) | 2051 (-39.99%) | 422 | 20.58 |
| 2022-12-23 | 142.0 (-5.96%) | 3418 (-52.55%) | 949 | 27.76 |
| 2022-12-16 | 151.0 (0.0%) | 7204 (15.59%) | 2624 | 36.42 |
| 2022-12-09 | 151.0 (-0.33%) | 6232 (25.45%) | 1777 | 28.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。