| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 67.4 (-4.53%) | 397 (23.19%) | 97 | 24.43 | 0.28% | 1.32% | 4.61% |
| 2025-07-03 | 70.6 (1.88%) | 322 (37.8%) | 49 | 15.22 | 0.23% | 1.13% | 4.54% |
| 2025-07-02 | 69.3 (0.73%) | 234 (-18.17%) | 34 | 14.53 | 0.17% | 1.15% | 4.58% |
| 2025-07-01 | 68.8 (-0.86%) | 286 (-53.5%) | 29 | 10.14 | 0.2% | 1.07% | 4.75% |
| 2025-06-30 | 69.4 (-3.61%) | 615 (349.91%) | 196 | 31.87 | 0.44% | 1.09% | 4.73% |
| 2025-06-27 | 72.0 (-0.69%) | 136 (-60.68%) | 35 | 25.74 | 0.1% | 0.91% | 4.47% |
| 2025-06-26 | 72.5 (1.83%) | 348 (186.04%) | 110 | 31.61 | 0.25% | 1.52% | 4.51% |
| 2025-06-25 | 71.2 (-0.42%) | 121 (-61.98%) | 34 | 28.1 | 0.09% | 1.44% | 4.41% |
| 2025-06-24 | 71.5 (2.88%) | 320 (-10.89%) | 110 | 34.38 | 0.23% | 1.62% | 4.44% |
| 2025-06-23 | 69.5 (-1.42%) | 359 (-63.96%) | 121 | 33.7 | 0.25% | 1.52% | 4.34% |
| 2025-06-20 | 70.5 (-3.56%) | 996 (324.13%) | 135 | 13.55 | 0.71% | 1.41% | 4.22% |
| 2025-06-19 | 73.1 (-1.22%) | 234 (-37.14%) | 67 | 28.63 | 0.17% | 0.9% | 3.67% |
| 2025-06-18 | 74.0 (-0.4%) | 373 (108.63%) | 170 | 45.58 | 0.27% | 0.91% | 3.7% |
| 2025-06-17 | 74.3 (0.95%) | 179 (-11.83%) | 61 | 34.08 | 0.13% | 0.8% | 3.61% |
| 2025-06-16 | 73.6 (-1.34%) | 203 (-26.84%) | 29 | 14.29 | 0.14% | 0.82% | 3.59% |
| 2025-06-13 | 74.6 (-2.1%) | 277 (10.25%) | 75 | 27.08 | 0.2% | 0.97% | 3.56% |
| 2025-06-12 | 76.2 (2.83%) | 251 (15.53%) | 99 | 39.44 | 0.18% | 0.98% | 3.47% |
| 2025-06-11 | 74.1 (0.27%) | 218 (9.66%) | 67 | 30.73 | 0.15% | 1.07% | 3.46% |
| 2025-06-10 | 73.9 (0.54%) | 198 (-52.41%) | 65 | 32.83 | 0.14% | 1.26% | 3.48% |
| 2025-06-09 | 73.5 (-0.81%) | 417 (40.09%) | 191 | 45.8 | 0.3% | 1.3% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 74.1 (-1.85%) | 298 (-20.96%) | 87 | 29.19 | 0.21% | 1.18% | 3.96% |
| 2025-06-05 | 75.5 (-1.31%) | 377 (-21.35%) | 136 | 36.07 | 0.27% | 1.1% | 3.87% |
| 2025-06-04 | 76.5 (-3.16%) | 479 (89.97%) | 87 | 18.16 | 0.34% | 0.98% | 3.89% |
| 2025-06-03 | 79.0 (-2.47%) | 252 (-1.55%) | 56 | 22.22 | 0.18% | 0.76% | 3.7% |
| 2025-06-02 | 81.0 (-2.99%) | 256 (38.22%) | 52 | 20.31 | 0.18% | 0.71% | 3.71% |
| 2025-05-29 | 83.5 (-1.42%) | 185 (-12.63%) | 31 | 16.76 | 0.13% | 0.66% | 3.67% |
| 2025-05-28 | 84.7 (-0.7%) | 212 (33.91%) | 34 | 16.04 | 0.15% | 0.69% | 3.76% |
| 2025-05-27 | 85.3 (-1.39%) | 158 (-14.81%) | 30 | 18.99 | 0.11% | 0.73% | 4.23% |
| 2025-05-26 | 86.5 (-0.35%) | 186 (-0.76%) | 54 | 29.03 | 0.13% | 0.79% | 4.37% |
| 2025-05-23 | 86.8 (-1.14%) | 187 (-15.69%) | 62 | 33.16 | 0.13% | 0.77% | 4.56% |
| 2025-05-22 | 87.8 (-0.68%) | 222 (-19.21%) | 53 | 23.87 | 0.16% | 0.75% | 4.75% |
| 2025-05-21 | 88.4 (-0.67%) | 275 (13.28%) | 58 | 21.09 | 0.2% | 0.7% | 5.03% |
| 2025-05-20 | 89.0 (0.45%) | 243 (53.91%) | 80 | 32.92 | 0.17% | 0.67% | 5.25% |
| 2025-05-19 | 88.6 (-0.45%) | 157 (3.25%) | 50 | 31.85 | 0.11% | 0.67% | 5.61% |
| 2025-05-16 | 89.0 (1.02%) | 153 (-3.07%) | 38 | 24.84 | 0.11% | 0.77% | 6.04% |
| 2025-05-15 | 88.1 (-1.12%) | 157 (-32.74%) | 48 | 30.57 | 0.11% | 1.37% | 6.68% |
| 2025-05-14 | 89.1 (0.56%) | 234 (-4.56%) | 65 | 27.78 | 0.17% | 1.38% | 7.05% |
| 2025-05-13 | 88.6 (-1.99%) | 245 (-17.3%) | 75 | 30.61 | 0.17% | 1.51% | 7.65% |
| 2025-05-12 | 90.4 (-1.74%) | 297 (-70.15%) | 75 | 25.25 | 0.21% | 1.48% | 8.42% |
| 2025-05-09 | 92.0 (7.1%) | 996 (468.52%) | 217 | 21.79 | 0.71% | 1.45% | 8.95% |
| 2025-05-08 | 85.9 (1.3%) | 175 (-56.82%) | 49 | 28.0 | 0.12% | 0.89% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 84.8 (-3.75%) | 405 (90.75%) | 130 | 32.1 | 0.29% | 0.99% | 12.31% |
| 2025-05-06 | 88.1 (0.92%) | 212 (-17.8%) | 62 | 29.25 | 0.15% | 1.32% | 13.21% |
| 2025-05-05 | 87.3 (-2.24%) | 258 (25.58%) | 82 | 31.78 | 0.18% | 1.42% | 13.09% |
| 2025-05-02 | 89.3 (-0.56%) | 206 (-32.69%) | 58 | 28.16 | 0.15% | 1.56% | 13.06% |
| 2025-04-30 | 89.8 (-1.64%) | 306 (-64.92%) | 104 | 33.99 | 0.22% | 1.73% | 13.09% |
| 2025-04-29 | 91.3 (5.55%) | 872 (144.34%) | 173 | 19.84 | 0.62% | 1.96% | 13.41% |
| 2025-04-28 | 86.5 (-1.59%) | 357 (-21.78%) | 107 | 29.97 | 0.25% | 1.76% | 13.17% |
| 2025-04-25 | 87.9 (3.41%) | 456 (1.45%) | 125 | 27.41 | 0.32% | 2.04% | 13.15% |
| 2025-04-24 | 85.0 (0.47%) | 450 (-28.19%) | 124 | 27.56 | 0.32% | 2.25% | 13.03% |
| 2025-04-23 | 84.6 (-0.47%) | 626 (6.46%) | 250 | 39.94 | 0.44% | 2.68% | 12.86% |
| 2025-04-22 | 85.0 (-4.28%) | 588 (-21.43%) | 302 | 51.36 | 0.42% | 2.72% | 12.57% |
| 2025-04-21 | 88.8 (-0.22%) | 749 (-1.11%) | 263 | 35.11 | 0.53% | 3.07% | 12.29% |
| 2025-04-18 | 89.0 (-2.2%) | 757 (-27.78%) | 322 | 42.54 | 0.54% | 3.48% | 12.04% |
| 2025-04-17 | 91.0 (2.82%) | 1049 (52.83%) | 364 | 34.7 | 0.74% | 3.68% | 11.83% |
| 2025-04-16 | 88.5 (1.14%) | 686 (-36.57%) | 270 | 39.36 | 0.49% | 4.52% | 11.4% |
| 2025-04-15 | 87.5 (6.06%) | 1082 (-18.06%) | 460 | 42.51 | 0.77% | 6.65% | 11.08% |
| 2025-04-14 | 82.5 (3.38%) | 1320 (26.19%) | 430 | 32.58 | 0.94% | 7.06% | 10.57% |
| 2025-04-11 | 79.8 (-0.25%) | 1046 (-52.99%) | 378 | 36.14 | 0.74% | 6.16% | 9.82% |
| 2025-04-10 | 80.0 (9.59%) | 2226 (-39.64%) | 950 | 42.68 | 1.58% | 5.57% | 9.42% |
| 2025-04-09 | 73.0 (0.83%) | 3688 (121.82%) | 1894 | 51.36 | 2.62% | 4.16% | 8.36% |
| 2025-04-08 | 72.4 (1.54%) | 1663 (3257.68%) | 603 | 36.26 | 1.18% | 2.08% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 71.3 (-9.97%) | 49 (-77.26%) | 0 | 0.0 | 0.04% | 1.28% | 6.0% |
| 2025-04-02 | 79.2 (-0.75%) | 217 (-11.34%) | 79 | 36.41 | 0.15% | 1.48% | 6.15% |
| 2025-04-01 | 79.8 (-0.13%) | 245 (-67.55%) | 64 | 26.12 | 0.17% | 1.53% | 6.3% |
| 2025-03-31 | 79.9 (-5.44%) | 757 (43.19%) | 229 | 30.25 | 0.54% | 1.51% | 6.98% |
| 2025-03-28 | 84.5 (-4.52%) | 528 (59.46%) | 93 | 17.61 | 0.38% | 1.12% | 7.11% |
| 2025-03-27 | 88.5 (-2.96%) | 331 (15.36%) | 64 | 19.34 | 0.24% | 0.89% | 8.48% |
| 2025-03-26 | 91.2 (0.44%) | 287 (31.35%) | 28 | 9.76 | 0.2% | 0.93% | 8.45% |
| 2025-03-25 | 90.8 (0.33%) | 218 (1.87%) | 40 | 18.35 | 0.16% | 1.06% | 8.5% |
| 2025-03-24 | 90.5 (-0.55%) | 214 (7.85%) | 39 | 18.22 | 0.15% | 1.21% | 8.84% |
| 2025-03-21 | 91.0 (-0.76%) | 199 (-49.79%) | 42 | 21.11 | 0.14% | 1.23% | 8.93% |
| 2025-03-20 | 91.7 (0.99%) | 396 (-13.98%) | 175 | 44.19 | 0.28% | 1.34% | 9.2% |
| 2025-03-19 | 90.8 (-0.33%) | 461 (5.05%) | 250 | 54.23 | 0.33% | 1.25% | 9.33% |
| 2025-03-18 | 91.1 (1.33%) | 439 (87.26%) | 118 | 26.88 | 0.31% | 1.27% | 9.33% |
| 2025-03-17 | 89.9 (0.67%) | 234 (-35.16%) | 82 | 35.04 | 0.17% | 1.47% | 9.33% |
| 2025-03-14 | 89.3 (1.94%) | 361 (36.55%) | 169 | 46.81 | 0.26% | 1.7% | 9.43% |
| 2025-03-13 | 87.6 (-0.68%) | 264 (-45.84%) | 137 | 51.89 | 0.19% | 2.49% | 9.46% |
| 2025-03-12 | 88.2 (1.26%) | 488 (-32.51%) | 223 | 45.7 | 0.35% | 2.49% | 9.75% |
| 2025-03-11 | 87.1 (-1.8%) | 724 (30.9%) | 325 | 44.89 | 0.51% | 2.45% | 9.65% |
| 2025-03-10 | 88.7 (-0.22%) | 553 (-62.4%) | 158 | 28.57 | 0.39% | 2.79% | 9.68% |
| 2025-03-07 | 88.9 (-5.12%) | 1472 (456.9%) | 427 | 29.01 | 1.04% | 3.06% | 10.55% |
| 2025-03-06 | 93.7 (-0.64%) | 264 (-39.0%) | 102 | 38.64 | 0.19% | 3.76% | 9.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 94.3 (1.51%) | 433 (-64.01%) | 191 | 44.11 | 0.31% | 3.77% | 9.74% |
| 2025-03-04 | 92.9 (-0.11%) | 1203 (27.55%) | 574 | 47.71 | 0.85% | 3.73% | 9.86% |
| 2025-03-03 | 93.0 (-2.62%) | 943 (-61.48%) | 229 | 24.28 | 0.67% | 3.36% | 9.54% |
| 2025-02-27 | 95.5 (-1.34%) | 2450 (755.31%) | 217 | 8.86 | 1.74% | 2.94% | 9.24% |
| 2025-02-26 | 96.8 (-1.02%) | 286 (-21.41%) | 30 | 10.49 | 0.2% | 1.61% | 7.85% |
| 2025-02-25 | 97.8 (-1.51%) | 364 (-47.28%) | 111 | 30.49 | 0.26% | 1.82% | 8.0% |
| 2025-02-24 | 99.3 (0.51%) | 691 (100.85%) | 239 | 34.59 | 0.49% | 1.89% | 7.94% |
| 2025-02-21 | 98.8 (1.33%) | 344 (-40.29%) | 94 | 27.33 | 0.24% | 1.71% | 7.89% |
| 2025-02-20 | 97.5 (-0.41%) | 576 (-2.71%) | 165 | 28.65 | 0.41% | 1.73% | 8.04% |
| 2025-02-19 | 97.9 (-0.61%) | 592 (29.32%) | 182 | 30.74 | 0.42% | 1.6% | 7.99% |
| 2025-02-18 | 98.5 (-0.51%) | 458 (3.68%) | 108 | 23.58 | 0.33% | 1.67% | 8.33% |
| 2025-02-17 | 99.0 (1.12%) | 442 (18.07%) | 173 | 39.14 | 0.31% | 1.59% | 9.42% |
| 2025-02-14 | 97.9 (1.14%) | 374 (-4.95%) | 124 | 33.16 | 0.27% | 1.82% | 9.63% |
| 2025-02-13 | 96.8 (1.47%) | 393 (-41.94%) | 145 | 36.9 | 0.28% | 2.82% | 9.78% |
| 2025-02-12 | 95.4 (-1.65%) | 678 (92.88%) | 180 | 26.55 | 0.48% | 2.81% | 11.05% |
| 2025-02-11 | 97.0 (-0.31%) | 351 (-54.03%) | 55 | 15.67 | 0.25% | 2.47% | 11.92% |
| 2025-02-10 | 97.3 (0.0%) | 765 (-57.03%) | 238 | 31.11 | 0.54% | 2.66% | 12.02% |
| 2025-02-07 | 97.3 (-5.07%) | 1780 (357.93%) | 492 | 27.64 | 1.26% | 2.65% | 11.66% |
| 2025-02-06 | 102.5 (1.49%) | 388 (96.31%) | 77 | 19.85 | 0.28% | 1.75% | 10.66% |
| 2025-02-05 | 101.0 (1.1%) | 198 (-67.47%) | 36 | 18.18 | 0.14% | 1.82% | 10.54% |
| 2025-02-04 | 99.9 (-0.6%) | 608 (-19.11%) | 312 | 51.32 | 0.43% | 2.04% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 100.5 (-1.47%) | 752 (46.29%) | 279 | 37.1 | 0.53% | 1.81% | 11.44% |
| 2025-01-22 | 102.0 (0.0%) | 514 (3.55%) | 194 | 37.74 | 0.37% | 1.71% | 11.43% |
| 2025-01-21 | 102.0 (0.49%) | 496 (0.31%) | 178 | 35.89 | 0.35% | 1.74% | 11.79% |
| 2025-01-20 | 101.5 (0.0%) | 495 (74.44%) | 165 | 33.33 | 0.35% | 1.75% | 12.55% |
| 2025-01-17 | 101.5 (1.0%) | 283 (-53.93%) | 107 | 37.81 | 0.2% | 2.16% | 12.47% |
| 2025-01-16 | 100.5 (0.7%) | 616 (9.58%) | 323 | 52.44 | 0.44% | 3.37% | 12.58% |
| 2025-01-15 | 99.8 (0.0%) | 562 (11.85%) | 280 | 49.82 | 0.4% | 3.46% | 12.58% |
| 2025-01-14 | 99.8 (0.3%) | 502 (-53.11%) | 263 | 52.39 | 0.36% | 3.48% | 12.41% |
| 2025-01-13 | 99.5 (-3.4%) | 1072 (-46.35%) | 444 | 41.42 | 0.76% | 4.66% | 12.42% |
| 2025-01-10 | 103.0 (-0.48%) | 1999 (173.38%) | 1108 | 55.43 | 1.42% | 5.25% | 12.32% |
| 2025-01-09 | 103.5 (0.49%) | 731 (23.71%) | 134 | 18.33 | 0.52% | 4.19% | 11.26% |
| 2025-01-08 | 103.0 (-0.48%) | 591 (-72.84%) | 187 | 31.64 | 0.42% | 3.85% | 11.63% |
| 2025-01-07 | 103.5 (-8.41%) | 2176 (14.27%) | 560 | 25.74 | 1.54% | 3.69% | 12.23% |
| 2025-01-06 | 113.0 (5.12%) | 1904 (279.83%) | 567 | 29.78 | 1.35% | 2.31% | 11.77% |
| 2025-01-03 | 107.5 (0.47%) | 501 (98.04%) | 185 | 36.93 | 0.36% | 1.6% | 10.7% |
| 2025-01-02 | 107.0 (0.47%) | 253 (-31.02%) | 42 | 16.6 | 0.18% | 2.07% | 10.57% |
| 2024-12-31 | 106.5 (0.47%) | 367 (62.62%) | 137 | 37.33 | 0.26% | 2.41% | 10.67% |
| 2024-12-30 | 106.0 (-0.47%) | 225 (-75.05%) | 52 | 23.11 | 0.16% | 2.88% | 10.59% |
| 2024-12-27 | 106.5 (-3.18%) | 904 (-22.54%) | 390 | 43.14 | 0.64% | 3.83% | 10.59% |
| 2024-12-26 | 110.0 (0.0%) | 1168 (58.47%) | 373 | 31.93 | 0.83% | 3.46% | 10.25% |
| 2024-12-25 | 110.0 (1.85%) | 737 (-27.41%) | 126 | 17.1 | 0.52% | 2.95% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 108.0 (-1.37%) | 1015 (-35.29%) | 371 | 36.55 | 0.72% | 2.85% | 11.2% |
| 2024-12-23 | 109.5 (8.42%) | 1569 (306.23%) | 610 | 38.88 | 1.11% | 2.37% | 10.88% |
| 2024-12-20 | 101.0 (0.0%) | 386 (-13.59%) | 175 | 45.34 | 0.27% | 1.62% | 10.6% |
| 2024-12-19 | 101.0 (-1.94%) | 446 (-26.02%) | 117 | 26.23 | 0.32% | 2.0% | 10.57% |
| 2024-12-18 | 103.0 (0.49%) | 604 (81.07%) | 230 | 38.08 | 0.43% | 2.05% | 10.44% |
| 2024-12-17 | 102.5 (0.0%) | 333 (-34.18%) | 81 | 24.32 | 0.24% | 2.51% | 10.64% |
| 2024-12-16 | 102.5 (0.99%) | 506 (-45.54%) | 226 | 44.66 | 0.36% | 3.29% | 10.96% |
| 2024-12-13 | 101.5 (-3.79%) | 930 (83.25%) | 389 | 41.83 | 0.66% | 4.02% | 10.83% |
| 2024-12-12 | 105.5 (-0.94%) | 508 (-59.72%) | 222 | 43.7 | 0.36% | 3.64% | 10.62% |
| 2024-12-11 | 106.5 (-0.47%) | 1261 (-11.93%) | 597 | 47.34 | 0.9% | 3.5% | 10.64% |
| 2024-12-10 | 107.0 (0.47%) | 1432 (-6.57%) | 649 | 45.32 | 1.02% | 2.89% | 10.22% |
| 2024-12-09 | 106.5 (5.45%) | 1532 (293.0%) | 582 | 37.99 | 1.09% | 2.05% | 10.78% |
| 2024-12-06 | 101.0 (0.0%) | 390 (22.59%) | 64 | 16.41 | 0.28% | 1.12% | 10.64% |
| 2024-12-05 | 101.0 (-1.94%) | 318 (-20.18%) | 65 | 20.44 | 0.23% | 1.15% | 10.92% |
| 2024-12-04 | 103.0 (3.0%) | 398 (58.46%) | 47 | 11.81 | 0.28% | 2.45% | 12.67% |
| 2024-12-03 | 100.0 (0.1%) | 251 (13.3%) | 80 | 31.87 | 0.18% | 2.94% | 12.84% |
| 2024-12-02 | 99.9 (-0.1%) | 222 (-47.93%) | 29 | 13.06 | 0.16% | 3.17% | 12.81% |
| 2024-11-29 | 100.0 (0.3%) | 426 (-80.14%) | 129 | 30.28 | 0.3% | 3.84% | 12.8% |
| 2024-11-28 | 99.7 (-8.53%) | 2146 (94.69%) | 1067 | 49.72 | 1.52% | 3.78% | 12.83% |
| 2024-11-27 | 109.0 (-1.36%) | 1102 (94.64%) | 553 | 50.18 | 0.78% | 2.45% | 11.54% |
| 2024-11-26 | 110.5 (0.45%) | 566 (-51.69%) | 186 | 32.86 | 0.4% | 2.29% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 110.0 (3.77%) | 1172 (244.61%) | 279 | 23.81 | 0.83% | 2.44% | 11.05% |
| 2024-11-22 | 106.0 (0.47%) | 340 (26.57%) | 79 | 23.24 | 0.24% | 1.84% | 10.48% |
| 2024-11-21 | 105.5 (0.48%) | 268 (-69.31%) | 72 | 26.87 | 0.19% | 2.05% | 10.42% |
| 2024-11-20 | 105.0 (-1.87%) | 876 (11.77%) | 370 | 42.24 | 0.62% | 2.24% | 10.42% |
| 2024-11-19 | 107.0 (2.88%) | 783 (139.83%) | 229 | 29.25 | 0.56% | 2.1% | 10.08% |
| 2024-11-18 | 104.0 (0.97%) | 326 (-48.33%) | 95 | 29.14 | 0.23% | 3.12% | 9.78% |
| 2024-11-15 | 103.0 (-0.96%) | 632 (16.99%) | 164 | 25.95 | 0.45% | 3.84% | 9.91% |
| 2024-11-14 | 104.0 (-1.89%) | 540 (-20.2%) | 194 | 35.93 | 0.38% | 3.94% | 9.93% |
| 2024-11-13 | 106.0 (-0.93%) | 677 (-69.42%) | 288 | 42.54 | 0.48% | 5.53% | 10.02% |
| 2024-11-12 | 107.0 (0.0%) | 2215 (65.63%) | 993 | 44.83 | 1.57% | 5.51% | 9.95% |
| 2024-11-11 | 107.0 (1.42%) | 1337 (71.16%) | 412 | 30.82 | 0.95% | 4.08% | 8.88% |
| 2024-11-08 | 105.5 (2.93%) | 781 (-71.91%) | 223 | 28.55 | 0.55% | 3.28% | 8.41% |
| 2024-11-07 | 102.5 (3.02%) | 2782 (331.29%) | 1135 | 40.8 | 1.98% | 3.06% | 8.86% |
| 2024-11-06 | 99.5 (2.16%) | 645 (212.97%) | 130 | 20.16 | 0.46% | 1.32% | 8.16% |
| 2024-11-05 | 97.4 (0.0%) | 206 (-0.23%) | 52 | 25.24 | 0.15% | 1.31% | 8.38% |
| 2024-11-04 | 97.4 (-1.42%) | 206 (-56.22%) | 50 | 24.27 | 0.15% | 1.41% | 8.9% |
| 2024-11-01 | 98.8 (1.75%) | 472 (43.91%) | 98 | 20.76 | 0.34% | 1.52% | 10.33% |
| 2024-10-30 | 97.1 (0.1%) | 328 (-48.25%) | 108 | 32.93 | 0.23% | 1.37% | 10.26% |
| 2024-10-29 | 97.0 (0.1%) | 633 (84.95%) | 209 | 33.02 | 0.45% | 1.33% | 10.22% |
| 2024-10-28 | 96.9 (-0.21%) | 342 (-6.76%) | 101 | 29.53 | 0.24% | 1.16% | 9.98% |
| 2024-10-25 | 97.1 (0.41%) | 367 (45.32%) | 151 | 41.14 | 0.26% | 1.17% | 10.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 96.7 (-0.31%) | 252 (-9.11%) | 46 | 18.25 | 0.18% | 1.27% | 10.18% |
| 2024-10-23 | 97.0 (1.04%) | 278 (-29.6%) | 44 | 15.83 | 0.2% | 1.56% | 10.1% |
| 2024-10-22 | 96.0 (-0.52%) | 395 (9.46%) | 70 | 17.72 | 0.28% | 1.84% | 10.11% |
| 2024-10-21 | 96.5 (-0.52%) | 361 (-28.05%) | 80 | 22.16 | 0.26% | 1.97% | 10.0% |
| 2024-10-18 | 97.0 (-0.92%) | 501 (-23.56%) | 220 | 43.91 | 0.36% | 2.21% | 9.95% |
| 2024-10-17 | 97.9 (2.19%) | 656 (-2.42%) | 194 | 29.57 | 0.47% | 2.33% | 9.83% |
| 2024-10-16 | 95.8 (-1.74%) | 672 (14.8%) | 151 | 22.47 | 0.48% | 2.87% | 9.47% |
| 2024-10-15 | 97.5 (-0.51%) | 586 (-16.13%) | 178 | 30.38 | 0.42% | 3.67% | 9.11% |
| 2024-10-14 | 98.0 (-2.0%) | 698 (3.51%) | 201 | 28.8 | 0.5% | 3.93% | 8.82% |
| 2024-10-11 | 100.0 (-1.96%) | 675 (-52.31%) | 104 | 15.41 | 0.48% | 4.11% | 8.53% |
| 2024-10-09 | 102.0 (-4.67%) | 1415 (-21.25%) | 530 | 37.46 | 1.0% | 5.2% | 8.32% |
| 2024-10-08 | 107.0 (2.88%) | 1797 (88.82%) | 663 | 36.89 | 1.28% | 4.46% | 7.53% |
| 2024-10-07 | 104.0 (0.48%) | 952 (0.31%) | 272 | 28.57 | 0.68% | 3.38% | 6.63% |
| 2024-10-04 | 103.5 (-0.48%) | 949 (-57.23%) | 310 | 32.67 | 0.67% | 2.91% | 6.54% |
| 2024-10-01 | 104.0 (4.52%) | 2219 (503.99%) | 878 | 39.57 | 1.58% | 2.88% | 6.04% |
| 2024-09-30 | 99.5 (0.91%) | 367 (35.16%) | 137 | 37.33 | 0.26% | 1.37% | 4.65% |
| 2024-09-27 | 98.6 (0.82%) | 271 (-7.43%) | 96 | 35.42 | 0.19% | 1.2% | 4.59% |
| 2024-09-26 | 97.8 (-0.51%) | 293 (-67.54%) | 111 | 37.88 | 0.21% | 1.22% | 4.58% |
| 2024-09-25 | 98.3 (0.41%) | 904 (865.06%) | 333 | 36.84 | 0.64% | 1.19% | 4.52% |
| 2024-09-24 | 97.9 (-0.1%) | 93 (-29.92%) | 25 | 26.88 | 0.07% | 0.75% | 4.09% |
| 2024-09-23 | 98.0 (0.1%) | 133 (-54.1%) | 26 | 19.55 | 0.09% | 0.92% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 97.9 (-2.1%) | 291 (15.73%) | 122 | 41.92 | 0.21% | 0.93% | 4.32% |
| 2024-09-19 | 100.0 (0.7%) | 251 (-10.9%) | 131 | 52.19 | 0.18% | 0.84% | 4.28% |
| 2024-09-18 | 99.3 (-0.5%) | 282 (-14.97%) | 89 | 31.56 | 0.2% | 0.79% | 4.22% |
| 2024-09-16 | 99.8 (2.15%) | 332 (112.69%) | 30 | 9.04 | 0.24% | 0.8% | 4.18% |
| 2024-09-13 | 97.7 (0.31%) | 156 (-4.46%) | 24 | 15.38 | 0.11% | 0.82% | 4.08% |
| 2024-09-12 | 97.4 (1.46%) | 163 (-4.62%) | 21 | 12.88 | 0.12% | 0.93% | 4.1% |
| 2024-09-11 | 96.0 (0.42%) | 171 (-42.76%) | 37 | 21.64 | 0.12% | 1.19% | 4.08% |
| 2024-09-10 | 95.6 (-0.42%) | 299 (-18.96%) | 98 | 32.78 | 0.21% | 1.65% | 4.07% |
| 2024-09-09 | 96.0 (-2.14%) | 369 (18.56%) | 80 | 21.68 | 0.26% | 1.61% | 3.98% |
| 2024-09-06 | 98.1 (-0.2%) | 311 (-40.83%) | 86 | 27.65 | 0.22% | 1.54% | 3.86% |
| 2024-09-05 | 98.3 (0.92%) | 526 (-35.93%) | 291 | 55.32 | 0.37% | 1.51% | 4.21% |
| 2024-09-04 | 97.4 (-4.04%) | 822 (238.08%) | 315 | 38.32 | 0.58% | 1.32% | 3.98% |
| 2024-09-03 | 101.5 (-0.98%) | 243 (-6.52%) | 68 | 27.98 | 0.17% | 0.89% | 3.74% |
| 2024-09-02 | 102.5 (1.99%) | 260 (-6.83%) | 35 | 13.46 | 0.18% | 0.93% | 4.03% |
| 2024-08-30 | 100.5 (0.0%) | 279 (7.33%) | 77 | 27.6 | 0.2% | 0.86% | 4.36% |
| 2024-08-29 | 100.5 (0.0%) | 260 (23.3%) | 117 | 45.0 | 0.18% | 0.94% | 4.36% |
| 2024-08-28 | 100.5 (0.0%) | 211 (-30.92%) | 106 | 50.24 | 0.15% | 0.92% | 4.52% |
| 2024-08-27 | 100.5 (0.0%) | 305 (105.23%) | 103 | 33.77 | 0.22% | 0.89% | 4.55% |
| 2024-08-26 | 100.5 (-1.95%) | 148 (-62.28%) | 42 | 28.38 | 0.11% | 0.83% | 4.49% |
| 2024-08-23 | 102.5 (0.99%) | 394 (62.8%) | 151 | 38.32 | 0.28% | 0.87% | 4.62% |
| 2024-08-22 | 101.5 (-0.49%) | 242 (46.0%) | 60 | 24.79 | 0.17% | 0.72% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 102.0 (-1.45%) | 166 (-24.46%) | 32 | 19.28 | 0.12% | 0.64% | 4.65% |
| 2024-08-20 | 103.5 (-0.48%) | 219 (9.25%) | 46 | 21.0 | 0.16% | 0.63% | 4.82% |
| 2024-08-19 | 104.0 (-0.48%) | 201 (9.08%) | 83 | 41.29 | 0.14% | 0.6% | 4.84% |
| 2024-08-16 | 104.5 (0.0%) | 184 (37.5%) | 65 | 35.33 | 0.13% | 0.6% | 4.79% |
| 2024-08-15 | 104.5 (-0.48%) | 134 (-13.34%) | 46 | 34.33 | 0.1% | 1.04% | 4.88% |
| 2024-08-14 | 105.0 (-0.47%) | 154 (-9.95%) | 50 | 32.47 | 0.11% | 1.09% | 4.9% |
| 2024-08-13 | 105.5 (-1.4%) | 171 (-11.67%) | 60 | 35.09 | 0.12% | 1.32% | 4.95% |
| 2024-08-12 | 107.0 (-2.28%) | 194 (-75.77%) | 40 | 20.62 | 0.14% | 1.66% | 4.97% |
| 2024-08-09 | 109.5 (3.79%) | 803 (274.34%) | 354 | 44.08 | 0.57% | 2.04% | 5.01% |
| 2024-08-08 | 105.5 (-1.4%) | 214 (-54.91%) | 29 | 13.55 | 0.15% | 1.67% | 4.55% |
| 2024-08-07 | 107.0 (3.38%) | 475 (-27.51%) | 140 | 29.47 | 0.34% | 1.86% | 4.58% |
| 2024-08-06 | 103.5 (-0.48%) | 656 (-9.38%) | 237 | 36.13 | 0.47% | 1.7% | 4.48% |
| 2024-08-05 | 104.0 (-9.96%) | 724 (163.4%) | 231 | 31.91 | 0.51% | 1.39% | 4.15% |
| 2024-08-02 | 115.5 (-2.53%) | 275 (-44.39%) | 35 | 12.73 | 0.2% | 1.11% | 4.03% |
| 2024-08-01 | 118.5 (4.41%) | 494 (105.15%) | 118 | 23.89 | 0.35% | 1.31% | 4.01% |
| 2024-07-31 | 113.5 (0.0%) | 241 (5.72%) | 143 | 59.34 | 0.17% | 1.05% | 3.9% |
| 2024-07-30 | 113.5 (0.0%) | 228 (-30.13%) | 53 | 23.25 | 0.16% | 1.17% | 3.91% |
| 2024-07-29 | 113.5 (0.0%) | 326 (-41.08%) | 102 | 31.29 | 0.23% | 1.18% | 3.88% |
| 2024-07-26 | 113.5 (0.44%) | 554 (306.48%) | 227 | 40.97 | 0.39% | 1.04% | 4.28% |
| 2024-07-23 | 113.0 (-0.44%) | 136 (-65.75%) | 28 | 20.59 | 0.1% | 0.87% | 4.15% |
| 2024-07-22 | 113.5 (-2.58%) | 397 (61.89%) | 154 | 38.79 | 0.28% | 0.89% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 116.5 (-2.1%) | 245 (83.16%) | 33 | 13.47 | 0.17% | 0.76% | 4.57% |
| 2024-07-18 | 119.0 (0.85%) | 134 (-57.56%) | 33 | 24.63 | 0.1% | 0.73% | 4.61% |
| 2024-07-17 | 118.0 (-1.26%) | 316 (99.83%) | 70 | 22.15 | 0.22% | 0.81% | 4.8% |
| 2024-07-16 | 119.5 (0.84%) | 158 (-28.99%) | 23 | 14.56 | 0.11% | 0.71% | 5.43% |
| 2024-07-15 | 118.5 (-0.84%) | 222 (10.26%) | 51 | 22.97 | 0.16% | 0.77% | 5.55% |
| 2024-07-12 | 119.5 (1.27%) | 202 (-18.5%) | 28 | 13.86 | 0.14% | 0.85% | 5.78% |
| 2024-07-11 | 118.0 (0.43%) | 248 (52.34%) | 55 | 22.18 | 0.18% | 0.85% | 6.18% |
| 2024-07-10 | 117.5 (0.86%) | 162 (-35.25%) | 29 | 17.9 | 0.12% | 1.07% | 6.68% |
| 2024-07-09 | 116.5 (-2.1%) | 251 (-23.85%) | 76 | 30.28 | 0.18% | 1.12% | 7.42% |
| 2024-07-08 | 119.0 (-0.42%) | 330 (65.89%) | 43 | 13.03 | 0.23% | 1.18% | 8.84% |
| 2024-07-05 | 119.5 (-2.05%) | 199 (-64.41%) | 15 | 7.54 | 0.14% | 1.14% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 67.4 (-6.39%) | 1856 (44.41%) | 405 | 21.82 |
| 2025-06-27 | 72.0 (2.13%) | 1285 (-35.31%) | 410 | 31.91 |
| 2025-06-20 | 70.5 (-5.5%) | 1987 (45.67%) | 462 | 23.25 |
| 2025-06-13 | 74.6 (0.67%) | 1364 (-18.03%) | 497 | 36.44 |
| 2025-06-06 | 74.1 (-11.26%) | 1664 (124.06%) | 418 | 25.12 |
| 2025-05-29 | 83.5 (-3.8%) | 742 (-31.65%) | 149 | 20.08 |
| 2025-05-23 | 86.8 (-2.47%) | 1086 (-0.2%) | 303 | 27.9 |
| 2025-05-16 | 89.0 (-3.26%) | 1088 (-46.85%) | 301 | 27.67 |
| 2025-05-09 | 92.0 (3.02%) | 2049 (17.6%) | 540 | 26.35 |
| 2025-05-02 | 89.3 (1.59%) | 1742 (-39.33%) | 442 | 25.37 |
| 2025-04-25 | 87.9 (-1.24%) | 2871 (-41.36%) | 1064 | 37.06 |
| 2025-04-18 | 89.0 (11.53%) | 4897 (-43.55%) | 1846 | 37.7 |
| 2025-04-11 | 79.8 (0.76%) | 8674 (610.74%) | 3825 | 44.1 |
| 2025-04-02 | 79.2 (-6.27%) | 1220 (-22.82%) | 372 | 30.49 |
| 2025-03-28 | 84.5 (-7.14%) | 1581 (-8.62%) | 264 | 16.7 |
| 2025-03-21 | 91.0 (1.9%) | 1730 (-27.69%) | 667 | 38.55 |
| 2025-03-14 | 89.3 (0.45%) | 2393 (-44.57%) | 1012 | 42.29 |
| 2025-03-07 | 88.9 (-6.91%) | 4317 (13.83%) | 1523 | 35.28 |
| 2025-02-27 | 95.5 (-3.34%) | 3793 (57.14%) | 597 | 15.74 |
| 2025-02-21 | 98.8 (0.92%) | 2413 (-5.83%) | 722 | 29.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 97.9 (0.62%) | 2563 (-31.26%) | 742 | 28.95 |
| 2025-02-07 | 97.3 (-4.61%) | 3728 (147.46%) | 1196 | 32.08 |
| 2025-01-22 | 102.0 (0.49%) | 1506 (-50.4%) | 537 | 35.66 |
| 2025-01-17 | 101.5 (-1.46%) | 3038 (-58.96%) | 1417 | 46.64 |
| 2025-01-10 | 103.0 (-4.19%) | 7402 (880.94%) | 2556 | 34.53 |
| 2025-01-03 | 107.5 (0.94%) | 754 (27.31%) | 227 | 30.11 |
| 2024-12-31 | 106.5 (0.0%) | 592 (-89.01%) | 189 | 31.93 |
| 2024-12-27 | 106.5 (5.45%) | 5394 (136.79%) | 1870 | 34.67 |
| 2024-12-20 | 101.0 (-0.49%) | 2278 (-59.79%) | 829 | 36.39 |
| 2024-12-13 | 101.5 (0.5%) | 5664 (258.48%) | 2439 | 43.06 |
| 2024-12-06 | 101.0 (1.0%) | 1580 (-70.81%) | 285 | 18.04 |
| 2024-11-29 | 100.0 (-5.66%) | 5414 (108.6%) | 2214 | 40.89 |
| 2024-11-22 | 106.0 (2.91%) | 2595 (-51.97%) | 845 | 32.56 |
| 2024-11-15 | 103.0 (-2.37%) | 5404 (16.91%) | 2051 | 37.95 |
| 2024-11-08 | 105.5 (6.78%) | 4622 (160.19%) | 1590 | 34.4 |
| 2024-11-01 | 98.8 (1.75%) | 1776 (7.34%) | 516 | 29.05 |
| 2024-10-25 | 97.1 (0.1%) | 1655 (-46.89%) | 391 | 23.63 |
| 2024-10-18 | 97.0 (-3.0%) | 3116 (-35.62%) | 944 | 30.3 |
| 2024-10-11 | 100.0 (-3.38%) | 4840 (36.91%) | 1569 | 32.42 |
| 2024-10-04 | 103.5 (4.97%) | 3535 (108.26%) | 1325 | 37.48 |
| 2024-09-27 | 98.6 (0.72%) | 1697 (46.57%) | 591 | 34.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 97.9 (0.2%) | 1158 (-0.19%) | 372 | 32.12 |
| 2024-09-13 | 97.7 (-0.41%) | 1160 (-46.39%) | 260 | 22.41 |
| 2024-09-06 | 98.1 (-2.39%) | 2164 (79.65%) | 795 | 36.74 |
| 2024-08-30 | 100.5 (-1.95%) | 1204 (-1.57%) | 445 | 36.96 |
| 2024-08-23 | 102.5 (-1.91%) | 1224 (45.75%) | 372 | 30.39 |
| 2024-08-16 | 104.5 (-4.57%) | 839 (-70.78%) | 261 | 31.11 |
| 2024-08-09 | 109.5 (-5.19%) | 2874 (83.66%) | 991 | 34.48 |
| 2024-08-02 | 115.5 (1.76%) | 1565 (43.83%) | 451 | 28.82 |
| 2024-07-26 | 113.5 (-2.58%) | 1088 (1.01%) | 409 | 37.59 |
| 2024-07-19 | 116.5 (-2.51%) | 1077 (-9.81%) | 210 | 19.5 |
| 2024-07-12 | 119.5 (0.0%) | 1194 (-25.39%) | 231 | 19.35 |
| 2024-07-05 | 119.5 (0.84%) | 1601 (-37.57%) | 502 | 31.36 |
| 2024-06-28 | 118.5 (-2.07%) | 2564 (-7.79%) | 1134 | 44.23 |
| 2024-06-21 | 121.0 (-6.56%) | 2781 (-46.32%) | 820 | 29.49 |
| 2024-06-14 | 129.5 (-1.15%) | 5181 (87.17%) | 1464 | 28.26 |
| 2024-06-07 | 131.0 (0.38%) | 2768 (-63.66%) | 751 | 27.13 |
| 2024-05-31 | 130.5 (13.48%) | 7617 (247.51%) | 2093 | 27.48 |
| 2024-05-24 | 115.0 (4.07%) | 2191 (9.64%) | 423 | 19.31 |
| 2024-05-17 | 110.5 (2.79%) | 1999 (88.94%) | 809 | 40.47 |
| 2024-05-10 | 107.5 (-1.83%) | 1058 (-66.45%) | 301 | 28.45 |
| 2024-05-03 | 109.5 (2.34%) | 3153 (62.92%) | 1153 | 36.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 107.0 (-3.6%) | 1935 (-30.97%) | 773 | 39.95 |
| 2024-04-19 | 111.0 (-1.77%) | 2804 (105.22%) | 685 | 24.43 |
| 2024-04-12 | 113.0 (-4.24%) | 1366 (35.94%) | 166 | 12.15 |
| 2024-04-03 | 118.0 (-1.67%) | 1005 (-34.85%) | 176 | 17.51 |
| 2024-03-29 | 120.0 (1.69%) | 1543 (-23.23%) | 234 | 15.17 |
| 2024-03-22 | 118.0 (2.16%) | 2009 (29.43%) | 212 | 10.55 |
| 2024-03-15 | 115.5 (-2.12%) | 1552 (-44.93%) | 257 | 16.56 |
| 2024-03-08 | 118.0 (-7.81%) | 2819 (224.69%) | 302 | 10.71 |
| 2024-03-01 | 128.0 (-1.54%) | 868 (-63.57%) | 85 | 9.79 |
| 2024-02-23 | 130.0 (-0.38%) | 2383 (276.87%) | 511 | 21.44 |
| 2024-02-16 | 130.5 (1.95%) | 632 (108.95%) | 110 | 17.41 |
| 2024-02-05 | 128.0 (-0.78%) | 302 (-76.84%) | 12 | 3.97 |
| 2024-02-02 | 129.0 (-0.39%) | 1307 (105.41%) | 114 | 8.72 |
| 2024-01-26 | 129.5 (0.0%) | 636 (-55.1%) | 72 | 11.32 |
| 2024-01-19 | 129.5 (-1.15%) | 1417 (45.44%) | 241 | 17.01 |
| 2024-01-12 | 131.0 (-0.38%) | 974 (18.53%) | 91 | 9.34 |
| 2024-01-05 | 131.5 (-2.23%) | 822 (13.46%) | 113 | 13.75 |
| 2023-12-29 | 134.5 (1.89%) | 724 (-28.06%) | 55 | 7.6 |
| 2023-12-22 | 132.0 (-2.22%) | 1007 (-20.05%) | 163 | 16.19 |
| 2023-12-15 | 135.0 (1.12%) | 1259 (-29.75%) | 151 | 11.99 |
| 2023-12-08 | 133.5 (-4.3%) | 1793 (-8.25%) | 187 | 10.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 139.5 (1.82%) | 1954 (52.03%) | 337 | 17.25 |
| 2023-11-24 | 137.0 (0.74%) | 1285 (-7.06%) | 202 | 15.72 |
| 2023-11-17 | 136.0 (2.26%) | 1383 (35.41%) | 219 | 15.84 |
| 2023-11-10 | 133.0 (0.38%) | 1021 (3.3%) | 104 | 10.19 |
| 2023-11-03 | 132.5 (0.0%) | 988 (26.96%) | 197 | 19.94 |
| 2023-10-27 | 132.5 (-0.75%) | 778 (-63.64%) | 155 | 19.92 |
| 2023-10-20 | 133.5 (-5.32%) | 2142 (121.41%) | 335 | 15.64 |
| 2023-10-13 | 141.0 (1.08%) | 967 (22.39%) | 159 | 16.44 |
| 2023-10-06 | 139.5 (0.0%) | 790 (-11.13%) | 90 | 11.39 |
| 2023-09-28 | 139.5 (-1.41%) | 889 (-22.55%) | 90 | 10.12 |
| 2023-09-22 | 141.5 (-1.74%) | 1148 (-22.09%) | 84 | 7.32 |
| 2023-09-15 | 144.0 (1.05%) | 1474 (-36.99%) | 247 | 16.76 |
| 2023-09-08 | 142.5 (-4.68%) | 2339 (94.9%) | 230 | 9.83 |
| 2023-09-01 | 149.5 (4.18%) | 1200 (-4.36%) | 174 | 14.5 |
| 2023-08-25 | 143.5 (0.0%) | 1255 (-24.39%) | 239 | 19.04 |
| 2023-08-18 | 143.5 (-3.04%) | 1659 (-12.99%) | 339 | 20.43 |
| 2023-08-11 | 148.0 (-2.31%) | 1907 (26.08%) | 328 | 17.2 |
| 2023-08-04 | 151.5 (-3.19%) | 1513 (-41.27%) | 227 | 15.0 |
| 2023-07-28 | 156.5 (2.29%) | 2576 (-10.86%) | 602 | 23.37 |
| 2023-07-21 | 153.0 (-6.71%) | 2890 (9.46%) | 487 | 16.85 |
| 2023-07-14 | 164.0 (2.82%) | 2641 (17.86%) | 531 | 20.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 159.5 (-2.15%) | 2240 (19.31%) | 380 | 16.96 |
| 2023-06-30 | 163.0 (-2.69%) | 1878 (20.39%) | 363 | 19.33 |
| 2023-06-21 | 167.5 (-0.89%) | 1559 (-47.24%) | 300 | 19.24 |
| 2023-06-16 | 169.0 (-1.46%) | 2956 (-29.3%) | 651 | 22.02 |
| 2023-06-09 | 171.5 (0.59%) | 4182 (-30.21%) | 986 | 23.58 |
| 2023-06-02 | 170.5 (-0.58%) | 5992 (-49.28%) | 1720 | 28.7 |
| 2023-05-26 | 171.5 (6.52%) | 11815 (255.03%) | 3922 | 33.2 |
| 2023-05-19 | 161.0 (-2.42%) | 3328 (1.61%) | 980 | 29.45 |
| 2023-05-12 | 165.0 (-4.9%) | 3275 (82.28%) | 819 | 25.01 |
| 2023-05-05 | 173.5 (-1.14%) | 1796 (-50.26%) | 462 | 25.72 |
| 2023-04-28 | 175.5 (1.15%) | 3612 (-40.99%) | 1250 | 34.61 |
| 2023-04-21 | 173.5 (-7.71%) | 6122 (-22.48%) | 1766 | 28.85 |
| 2023-04-14 | 188.0 (1.08%) | 7897 (24.9%) | 2949 | 37.34 |
| 2023-04-07 | 186.0 (2.2%) | 6323 (-33.45%) | 1938 | 30.65 |
| 2023-03-31 | 182.0 (2.54%) | 9502 (55.14%) | 3506 | 36.9 |
| 2023-03-24 | 177.5 (7.58%) | 6125 (3.21%) | 1465 | 23.92 |
| 2023-03-17 | 165.0 (-2.65%) | 5934 (-59.7%) | 2055 | 34.63 |
| 2023-03-10 | 169.5 (6.27%) | 14725 (452.31%) | 5840 | 39.66 |
| 2023-03-03 | 159.5 (0.95%) | 2666 (-63.93%) | 778 | 29.18 |
| 2023-02-24 | 158.0 (-2.17%) | 7391 (109.41%) | 1853 | 25.07 |
| 2023-02-17 | 161.5 (2.22%) | 3529 (-47.18%) | 799 | 22.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 158.0 (-2.17%) | 6683 (-19.46%) | 2023 | 30.27 |
| 2023-02-03 | 161.5 (16.19%) | 8297 (2357.03%) | 2031 | 24.48 |
| 2023-01-17 | 139.0 (0.36%) | 337 (-79.13%) | 66 | 19.58 |
| 2023-01-13 | 138.5 (-1.07%) | 1618 (-40.29%) | 371 | 22.93 |
| 2023-01-06 | 140.0 (1.45%) | 2709 (32.08%) | 824 | 30.42 |
| 2022-12-30 | 138.0 (-2.82%) | 2051 (-39.99%) | 422 | 20.58 |
| 2022-12-23 | 142.0 (-5.96%) | 3418 (-52.55%) | 949 | 27.76 |
| 2022-12-16 | 151.0 (0.0%) | 7204 (15.59%) | 2624 | 36.42 |
| 2022-12-09 | 151.0 (-0.33%) | 6232 (25.45%) | 1777 | 28.51 |
| 2022-12-02 | 151.5 (5.57%) | 4968 (59.73%) | 1504 | 30.27 |
| 2022-11-25 | 143.5 (-1.37%) | 3110 (-51.03%) | 1147 | 36.88 |
| 2022-11-18 | 145.5 (8.99%) | 6352 (37.84%) | 2291 | 36.07 |
| 2022-11-11 | 133.5 (-7.93%) | 4608 (211.04%) | 1124 | 24.39 |
| 2022-11-04 | 145.0 (5.07%) | 1481 (-50.07%) | 276 | 18.64 |
| 2022-10-28 | 138.0 (-2.47%) | 2967 (-57.56%) | 1003 | 33.81 |
| 2022-10-21 | 141.5 (6.39%) | 6990 (141.02%) | 3272 | 46.81 |
| 2022-10-14 | 133.0 (-18.9%) | 2900 (-8.2%) | 771 | 26.59 |
| 2022-10-07 | 164.0 (-1.8%) | 3159 (-20.03%) | 806 | 25.51 |
| 2022-09-30 | 167.0 (-2.34%) | 3950 (-14.25%) | 1363 | 34.51 |
| 2022-09-23 | 171.0 (-0.87%) | 4606 (-26.12%) | 1731 | 37.58 |
| 2022-09-16 | 172.5 (4.55%) | 6235 (143.2%) | 2365 | 37.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 165.0 (-2.37%) | 2563 (-47.96%) | 825 | 32.19 |
| 2022-09-02 | 169.0 (0.0%) | 4927 (-41.81%) | 1638 | 33.25 |
| 2022-08-26 | 169.0 (6.62%) | 8467 (40.94%) | 3518 | 41.55 |
| 2022-08-19 | 158.5 (18.28%) | 6007 (974.63%) | 2075 | 34.54 |
| 2022-08-12 | 134.0 (-2.19%) | 559 (-73.78%) | 116 | 20.75 |
| 2022-08-05 | 137.0 (-2.84%) | 2131 (142.5%) | 439 | 20.6 |
| 2022-07-29 | 141.0 (1.81%) | 879 (22.91%) | 143 | 16.27 |
| 2022-07-22 | 138.5 (-1.77%) | 715 (-33.65%) | 128 | 17.9 |
| 2022-07-15 | 141.0 (4.44%) | 1078 (-32.03%) | 194 | 18.0 |
| 2022-07-08 | 135.0 (3.85%) | 1586 (4.5%) | 388 | 24.46 |
| 2022-07-01 | 130.0 (-4.76%) | 1517 (31.82%) | 241 | 15.89 |
| 2022-06-24 | 136.5 (-2.85%) | 1151 (4.84%) | 156 | 13.55 |
| 2022-06-17 | 140.5 (-3.77%) | 1098 (179.41%) | 201 | 18.31 |
| 2022-06-10 | 146.0 (-2.67%) | 393 (-63.05%) | 64 | 16.28 |
| 2022-06-02 | 150.0 (0.33%) | 1063 (-38.33%) | 217 | 20.41 |
| 2022-05-27 | 149.5 (0.34%) | 1724 (28.41%) | 582 | 33.76 |
| 2022-05-20 | 149.0 (5.3%) | 1343 (72.57%) | 311 | 23.16 |
| 2022-05-13 | 141.5 (0.35%) | 778 (9.85%) | 118 | 15.17 |
| 2022-05-06 | 141.0 (2.17%) | 708 (-56.96%) | 106 | 14.97 |
| 2022-04-29 | 138.0 (-4.17%) | 1646 (45.6%) | 307 | 18.65 |
| 2022-04-22 | 144.0 (-1.03%) | 1130 (17.14%) | 175 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 145.5 (-5.21%) | 965 (24.78%) | 185 | 19.17 |
| 2022-04-08 | 153.5 (-2.85%) | 773 (-52.1%) | 121 | 15.65 |
| 2022-04-01 | 158.0 (3.61%) | 1614 (45.6%) | 436 | 27.01 |
| 2022-03-25 | 152.5 (0.0%) | 1109 (13.04%) | 130 | 11.72 |
| 2022-03-18 | 152.5 (3.39%) | 981 (-39.95%) | 145 | 14.78 |
| 2022-03-11 | 147.5 (-4.22%) | 1633 (89.07%) | 317 | 19.41 |
| 2022-03-04 | 154.0 (-1.28%) | 864 (-61.56%) | 166 | 19.21 |
| 2022-02-25 | 156.0 (-7.96%) | 2248 (54.0%) | 322 | 14.32 |
| 2022-02-18 | 169.5 (-5.31%) | 1459 (37.07%) | 216 | 14.8 |
| 2022-02-11 | 179.0 (0.56%) | 1065 (0.39%) | 190 | 17.84 |
| 2022-01-26 | 178.0 (-1.39%) | 1060 (-43.94%) | 273 | 25.75 |
| 2022-01-21 | 180.5 (-0.82%) | 1892 (23.75%) | 290 | 15.33 |
| 2022-01-14 | 182.0 (0.28%) | 1529 (-53.8%) | 299 | 19.56 |
| 2022-01-07 | 181.5 (-3.71%) | 3310 (53.51%) | 559 | 16.89 |
