2206 三陽工業
- EPS 年複合成長率: 30.83% (110-106)
- 營業利益年複合成長率: 42.0% (110-106)
- 本益比: 9.48
- 本益成長比: 0.226
- 總報酬本益比: 4.91
- 近四季EPS總合: 3.08 (1.25,0.48,0.55,0.54)
- 融資餘額佔股本比例:0.84%
- 融資使用率: 3.34%
- 近期收盤價: 29.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
三陽工業 | 8.0% | -26.0% | 67.0% | 8.0% | -8.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
29.2 | 9.01% | 31.83 | 36.6 | 25.34% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.06 | 19.15 | 17.44 | 16.90 | 17.49 | 15.58 | 14.42 | 12.70 | 13.40 | 15.39 |
營業利益率 | 5.34 | 4.81 | 1.35 | -0.32 | 1.21 | 1.19 | -1.27 | -2.31 | -2.75 | 0.78 |
折舊負擔比率 | 3.33 | 3.22 | 3.45 | 3.50 | 3.30 | 2.90 | 3.06 | 2.83 | 3.42 | 3.49 |
稅前淨利率 | 5.63 | 6.12 | 7.22 | 3.73 | 1.72 | -0.04 | 10.94 | -0.40 | -0.85 | 2.26 |
股東權益報酬率 | 11.95 | 13.11 | 14.94 | 5.05 | 3.21 | -1.67 | 17.23 | -2.25 | -3.32 | 3.25 |
資產報酬率 | 4.69 | 5.24 | 6.06 | 2.45 | 1.81 | -0.08 | 7.82 | -0.21 | -0.60 | 2.22 |
本業收入比 | 94.96 | 78.55 | 18.71 | -8.56 | 70.77 | -2820.00 | -11.65 | 585.42 | 325.36 | 34.45 |
業外獲益比 | 5.08 | 21.45 | 81.29 | 108.56 | 29.23 | 2920.00 | 111.65 | -485.42 | -225.36 | 65.55 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.20 | 18.35 | 18.32 | 19.01 | 20.67 | 17.98 | 20.61 | 18.93 | 19.05 | 17.87 | 16.65 | 17.90 | 17.41 | 13.18 | 16.98 | 18.02 | 18.91 | 13.67 | 18.07 | 19.87 |
營業利益率 | 7.43 | 3.86 | 5.04 | 5.43 | 7.21 | 2.50 | 7.72 | 5.07 | 3.83 | -1.51 | 1.93 | 2.63 | 2.12 | -7.43 | 0.44 | 1.48 | 3.24 | -4.69 | 2.24 | 4.53 |
稅前淨利率 | 10.75 | 3.87 | 5.74 | 5.47 | 7.63 | 2.50 | 8.81 | 5.58 | 8.31 | -2.22 | 2.79 | 3.09 | 26.19 | -13.09 | 17.40 | 4.13 | 3.58 | -4.06 | 3.13 | 5.94 |
本業收入比 | 69.08 | 100.00 | 87.88 | 99.28 | 94.48 | 100.00 | 87.77 | 90.96 | 46.15 | 67.82 | 68.80 | 85.19 | 8.09 | 56.78 | 2.50 | 35.71 | 90.58 | 115.25 | 71.92 | 76.28 |
業外獲益比 | 30.92 | 0.23 | 12.12 | 0.72 | 5.52 | -0.00 | 12.33 | 9.04 | 53.99 | 32.18 | 30.80 | 14.81 | 91.91 | 43.22 | 97.50 | 64.29 | 9.42 | -15.25 | 28.08 | 23.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1445 | 4892 | 1351 | 387 | 2356 | 4750 | -321 | -371 | -1639 | 270 |
自由現金流量(百萬) | -496 | 3248 | -4300 | 3527 | 1326 | 2249 | -1120 | -938 | -2256 | -228 |
稅後淨利(百萬) | 1830 | 1938 | 2226 | 1038 | 509 | -322 | 3093 | -279 | -474 | 464 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -817 | 2106 | 1999 | -632 | -2028 | 2287 | 1631 | 639 | 335 | 330 | 2097 | -299 | -778 | 132 | 275 | 34 | -53 | -174 | 1432 | -225 |
自由現金流量(百萬) | -1635 | 2516 | 1733 | -1432 | -3312 | 849 | 511 | 170 | 1718 | -1970 | 1513 | -1931 | -1913 | 1122 | 2335 | 484 | -412 | -29 | 1238 | -872 |
稅後淨利(百萬) | 987 | 377 | 433 | 427 | 592 | 179 | 737 | 402 | 620 | -106 | 117 | 237 | 1979 | -686 | 1239 | 264 | 222 | -159 | 203 | 452 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 41617 | 40775 | 33383 | 31351 | 31679 | 35451 | 32884 | 36457 | 32626 | 34397 |
營業利益(百萬) | 2223 | 1959 | 451 | -100 | 385 | 423 | -419 | -843 | -898 | 268 |
稅後淨利(百萬) | 1830 | 1938 | 2226 | 1038 | 509 | -322 | 3093 | -279 | -474 | 464 |
EPS(完全稀釋) | 2.30 | 2.41 | 2.71 | 1.26 | 0.60 | -0.37 | 3.47 | -0.32 | -0.53 | 0.53 |
營收成長率(%) | 2.06 | 22.14 | 6.48 | -1.04 | -10.64 | 7.81 | -9.80 | 11.74 | -5.15 | N/A |
營業利益成長率(%) | 13.48 | 334.37 | N/A | N/A | -8.98 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -5.57 | -12.94 | 114.45 | 103.93 | 258.07 | N/A | 1208.60 | N/A | N/A | N/A |
EPS成長率(%) | -4.56 | -11.07 | 115.08 | 110.00 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11158 | 11127 | 10348 | 10164 | 9978 | 12083 | 11428 | 9128 | 8136 | 7821 | 8931 | 8748 | 7883 | 6877 | 8284 | 8483 | 7707 | 7253 | 8323 | 8507 |
營業利益(百萬) | 829 | 430 | 522 | 552 | 719 | 302 | 883 | 463 | 312 | -118 | 172 | 230 | 167 | -511 | 36 | 125 | 250 | -340 | 187 | 386 |
稅後淨利(百萬) | 987 | 377 | 433 | 427 | 592 | 179 | 737 | 402 | 620 | -106 | 117 | 237 | 1979 | -686 | 1239 | 264 | 222 | -159 | 203 | 452 |
EPS(完全稀釋) | 1.25 | 0.48 | 0.55 | 0.54 | 0.74 | 0.22 | 0.92 | 0.50 | 0.76 | -0.13 | 0.14 | 0.29 | 2.41 | -0.83 | 1.51 | 0.32 | 0.27 | -0.19 | 0.24 | 0.52 |
去年同期營收成長率(%) | 11.83 | -7.91 | -9.45 | 11.35 | 22.64 | 54.49 | 27.96 | 4.34 | 3.21 | 13.73 | 7.81 | 3.12 | 2.28 | -5.18 | -0.47 | -0.28 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 1.96 | -8.68 | 0.95 | 17.00 | 38.56 | 41.23 | 16.15 | 3.77 | 8.47 | 10.77 | 5.46 | 2.70 | -1.45 | -2.82 | -0.38 | - | - | - | - | - |
去年同期EPS成長率(%) | 68.92 | 118.18 | -40.22 | 8.00 | -2.63 | 269.23 | 557.14 | 72.41 | -68.46 | 84.34 | -90.73 | -9.38 | 792.59 | -336.84 | 529.17 | -38.46 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 93.55 | 38.98 | -16.11 | 2.69 | 133.30 | 413.19 | 314.77 | 1.98 | 7.94 | -3.20 | -50.05 | 391.61 | 227.88 | 96.16 | 245.35 | - | - | - | - | - |
較上季營收成長率(%) | 0.28 | 7.53 | 1.81 | 1.86 | -17.42 | 5.73 | 25.20 | 12.19 | 4.03 | -12.43 | 2.09 | 10.97 | 14.63 | -16.98 | -2.35 | 10.07 | 6.26 | -12.86 | -2.16 | - |
較上季EPS成長率(%) | 160.42 | -12.73 | 1.85 | -27.03 | 236.36 | -76.09 | 84.00 | -34.21 | 684.62 | -192.86 | -51.72 | -87.97 | 390.36 | -154.97 | 371.87 | 18.52 | 242.11 | -179.17 | -53.85 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.92 | 7.31 | 11.17 | 2019/12 | 4.13 | 11.46 | 7.08 |
2022/3 | 48.53 | 13.99 | 12.61 | 2019/11 | -0.14 | 19.27 | 6.71 |
2022/1~2 | -32.12 | 177.09 | 11.8 | 2019/10 | -10.08 | 13.8 | 5.69 |
2021/12 | 1.29 | -5.64 | 1.99 | 2019/9 | 2.25 | 11.83 | 4.93 |
2021/11 | 19.99 | -4.11 | 2.86 | 2019/8 | -15.07 | 9.55 | 4.12 |
2021/10 | -3.88 | -14.36 | 3.74 | 2019/7 | 15.71 | 6.78 | 3.39 |
2021/9 | 5.27 | -11.6 | 6.13 | 2019/6 | -2.19 | -1.47 | 2.74 |
2021/8 | -14.43 | -13.88 | 8.86 | 2019/5 | 0.67 | -1.31 | 3.67 |
2021/7 | 25.77 | -3.51 | 12.87 | 2019/4 | 0.78 | 13.72 | 5.11 |
2021/6 | -15.3 | -11.91 | 16.56 | 2019/3 | 41.3 | -0.49 | 2.24 |
2021/5 | -4.97 | 19.84 | 23.52 | 2019/1~2 | -30.07 | 3.91 | 3.91 |
2021/4 | 0.98 | 35.22 | 24.51 | 2018/12 | 11.43 | -5.68 | -0.91 |
2021/3 | 45.99 | 21.66 | 20.92 | 2018/11 | -4.72 | -7.52 | -0.49 |
2021/1~2 | -32.36 | -51.39 | 20.48 | 2018/10 | -11.63 | 0.08 | 0.12 |
2020/12 | 2.94 | 54.98 | 21.47 | 2018/9 | 0.16 | -1.27 | 0.12 |
2020/11 | 7.17 | 56.79 | 18.54 | 2018/8 | -17.22 | -8.9 | 0.29 |
2020/10 | -0.78 | 46.08 | 15.03 | 2018/7 | 6.76 | 6.93 | 1.66 |
2020/9 | 2.55 | 32.39 | 11.89 | 2018/6 | -2.03 | 6.58 | 0.71 |
2020/8 | -4.12 | 32.0 | 9.28 | 2018/5 | 16.01 | 5.21 | -0.49 |
2020/7 | 14.81 | 16.93 | 6.06 | 2018/4 | -11.81 | -3.98 | -2.03 |
2020/6 | 15.23 | 17.83 | 3.89 | 2018/3 | 54.25 | -7.09 | -1.36 |
2020/5 | 7.21 | 0.0 | 0.97 | 2018/1~2 | -35.07 | 2.47 | 2.46 |
2020/4 | -9.13 | -6.09 | 1.23 | 2017/12 | 9.26 | -39.9 | -11.44 |
2020/3 | 23.22 | 4.16 | 3.95 | 2017/11 | 3.11 | -7.95 | -7.57 |
2020/1~2 | -10.11 | 3.84 | 3.83 | 2017/10 | -12.83 | -48.39 | -7.53 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1200.0 | 761.0 | 57.687 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
430.0 | 302.0 | 42.384 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
594.0 | 1006.0 | -40.95 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.25 | 0.47 | 1.6595 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 18.10 | 18.45 | 14.02 | 12.96 | 9.29 | 10.43 | 14.36 | 18.20 | 19.63 | 21.01 |
存貨周轉率 | 5.38 | 6.41 | 6.32 | 6.32 | 5.58 | 4.07 | 3.14 | 3.83 | 3.37 | 3.46 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.74 | 4.35 | 3.56 | 3.52 | 4.21 | 5.14 | 4.38 | 3.44 | 3.30 | 3.07 | 2.76 | 2.52 | 2.75 | 2.41 | 2.39 | 2.55 | 2.90 | 2.79 | 2.71 | 2.76 |
存貨周轉率 | 1.26 | 1.28 | 1.14 | 1.14 | 1.26 | 1.69 | 1.57 | 1.44 | 1.40 | 1.41 | 1.47 | 1.35 | 1.43 | 1.46 | 1.60 | 1.58 | 1.48 | 1.43 | 1.34 | 1.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.64 | 0.64 | 0.63 | 0.62 | 0.60 | 0.59 | 0.57 | 0.60 | 0.60 | 0.58 |
金融負債(百萬) | 17354 | 15662 | 16656 | 14998 | 13472 | 13679 | 15228 | 14674 | 13508 | 11862 |
營收淨額(百萬) | 41617 | 40775 | 33383 | 31351 | 31679 | 35451 | 32884 | 36457 | 32626 | 34397 |
利息保障倍數 | 12.92 | 12.06 | 11.24 | 6.14 | 3.32 | 0.95 | 12.77 | 0.56 | 0.21 | 3.05 |
長期銀行借款占稅後淨利比 | 5.01 | 2.89 | 1.96 | 5.73 | 9.25 | 0.21 | 0.21 | 12.04 | 12.04 | 12.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 41617 | 40775 | 33383 | 31351 | 31679 | 35451 | 32884 | 36457 | 32626 | 34397 |
推銷費用(百萬) | 3189 | 3121 | 2864 | 2956 | 3073 | 3011 | 2895 | 3080 | 2880 | 2763 |
管理費用(百萬) | 1423 | 1647 | 1384 | 1284 | 1165 | 1391 | 1646 | 1652 | 1598 | 1459 |
研發費(百萬) | 1116 | 1084 | 1067 | 1128 | 917 | 697 | 620 | 740 | 791 | 803 |
推銷費用率(%) | 7.66 | 7.65 | 8.58 | 9.43 | 9.70 | 8.49 | 8.80 | 8.45 | 8.83 | 8.03 |
管理費用率(%) | 3.42 | 4.04 | 4.15 | 4.10 | 3.68 | 3.92 | 5.01 | 4.53 | 4.90 | 4.24 |
研發費用率(%) | 2.68 | 2.66 | 3.20 | 3.60 | 2.89 | 1.97 | 1.89 | 2.03 | 2.42 | 2.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11158 | 11127 | 10348 | 10164 | 9978 | 12083 | 11428 | 9128 | 8136 | 7821 | 8931 | 8748 | 7883 | 6877 | 8284 | 8483 | 7707 | 7253 | 8323 | 8507 |
推銷費用(百萬) | 752 | 926 | 753 | 749 | 762 | 875 | 895 | 687 | 664 | 766 | 733 | 717 | 647 | 668 | 782 | 801 | 705 | 832 | 758 | 746 |
管理費用(百萬) | 308 | 416 | 343 | 334 | 329 | 680 | 353 | 324 | 290 | 399 | 315 | 352 | 319 | 292 | 385 | 309 | 298 | 142 | 371 | 357 |
研發費(百萬) | 249 | 272 | 278 | 293 | 273 | 326 | 249 | 254 | 253 | 290 | 271 | 276 | 230 | 452 | 185 | 286 | 205 | 357 | 188 | 202 |
推銷費用率(%) | 6.74 | 8.32 | 7.28 | 7.37 | 7.64 | 7.24 | 7.83 | 7.53 | 8.16 | 9.79 | 8.21 | 8.20 | 8.21 | 9.71 | 9.44 | 9.44 | 9.15 | 11.47 | 9.11 | 8.77 |
管理費用率(%) | 2.76 | 3.74 | 3.31 | 3.29 | 3.30 | 5.63 | 3.09 | 3.55 | 3.56 | 5.10 | 3.53 | 4.02 | 4.05 | 4.25 | 4.65 | 3.64 | 3.87 | 1.96 | 4.46 | 4.20 |
研發費用率(%) | 2.23 | 2.44 | 2.69 | 2.88 | 2.74 | 2.70 | 2.18 | 2.78 | 3.11 | 3.71 | 3.03 | 3.16 | 2.92 | 6.57 | 2.23 | 3.37 | 2.66 | 4.92 | 2.26 | 2.37 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2206-三陽工業 | O | O | O | X | X | O | O | X | X | X |
26年 | 79.76億 | 13.76% | 62.81% | 94.51% | 57.96% | 2656百萬 | 24.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 29.2 | 3.34% |
2022-05-23 | 28.7 | 3.57% |
2022-05-20 | 28.9 | 3.74% |
2022-05-19 | 28.85 | 3.81% |
2022-05-18 | 28.95 | 3.87% |
2022-05-17 | 28.85 | 3.97% |
2022-05-16 | 28.9 | 4.04% |
2022-05-13 | 26.95 | 4.01% |
2022-05-12 | 26.55 | 4.00% |
2022-05-11 | 27.35 | 3.77% |
2022-05-10 | 27.2 | 3.74% |
2022-05-09 | 27.2 | 3.67% |
2022-05-06 | 27.5 | 3.62% |
2022-05-05 | 27.85 | 3.61% |
2022-05-04 | 27.8 | 3.56% |
2022-05-03 | 27.9 | 3.57% |
2022-04-29 | 27.9 | 3.54% |
2022-04-28 | 27.65 | 3.58% |
2022-04-27 | 27.65 | 3.61% |
2022-04-26 | 27.8 | 3.58% |
2022-04-25 | 27.75 | 3.56% |
2022-04-22 | 28.15 | 3.53% |
2022-04-21 | 28.1 | 3.57% |
2022-04-20 | 28.25 | 3.57% |
2022-04-19 | 28.05 | 3.59% |
2022-04-18 | 27.8 | 3.57% |
2022-04-15 | 27.9 | 3.58% |
2022-04-14 | 28.4 | 3.53% |
2022-04-13 | 28.5 | 3.65% |
2022-04-12 | 28.2 | 3.66% |
2022-04-11 | 28.1 | 3.65% |
2022-04-08 | 28.25 | 3.61% |
2022-04-07 | 28.15 | 3.59% |
2022-04-06 | 28.55 | 3.52% |
2022-04-01 | 28.9 | 3.57% |
2022-03-31 | 28.8 | 3.55% |
2022-03-30 | 29.35 | 3.76% |
2022-03-29 | 28.75 | 3.82% |
2022-03-28 | 28.8 | 3.83% |
2022-03-25 | 28.8 | 3.85% |
2022-03-24 | 28.9 | 3.88% |
2022-03-23 | 29.1 | 3.88% |
2022-03-22 | 29.0 | 3.91% |
2022-03-21 | 28.9 | 3.86% |
2022-03-18 | 28.7 | 3.85% |
2022-03-17 | 28.6 | 3.84% |
2022-03-16 | 27.95 | 3.89% |
2022-03-15 | 27.95 | 3.90% |
2022-03-14 | 27.95 | 3.88% |
2022-03-11 | 28.0 | 3.87% |
2022-03-10 | 28.0 | 3.87% |
2022-03-09 | 27.7 | 3.90% |
2022-03-08 | 27.15 | 3.87% |
2022-03-07 | 27.95 | 3.75% |
2022-03-04 | 28.5 | 3.74% |
2022-03-03 | 28.8 | 3.69% |
2022-03-02 | 28.55 | 3.69% |
2022-03-01 | 28.75 | 3.64% |
2022-02-25 | 28.3 | 3.68% |
2022-02-24 | 28.2 | 3.71% |
2022-02-23 | 28.95 | 3.64% |
2022-02-22 | 28.95 | 3.72% |
2022-02-21 | 29.4 | 3.72% |
2022-02-18 | 29.25 | 3.89% |
2022-02-17 | 29.05 | 3.97% |
2022-02-16 | 27.9 | 4.05% |
2022-02-15 | 27.5 | 4.09% |
2022-02-14 | 27.05 | 4.00% |
2022-02-11 | 27.15 | 3.96% |
2022-02-10 | 27.2 | 3.92% |
2022-02-09 | 27.25 | 3.92% |
2022-02-08 | 27.4 | 3.87% |
2022-02-07 | 27.2 | 3.91% |
2022-01-26 | 26.8 | 3.93% |
2022-01-25 | 26.85 | 3.89% |
2022-01-24 | 26.95 | 3.79% |
2022-01-21 | 27.05 | 3.76% |
2022-01-20 | 27.25 | 3.75% |
2022-01-19 | 27.15 | 3.81% |
2022-01-18 | 27.35 | 3.79% |
2022-01-17 | 27.15 | 3.80% |
2022-01-14 | 27.55 | 3.79% |
2022-01-13 | 27.65 | 3.79% |
2022-01-12 | 27.4 | 3.85% |
2022-01-11 | 27.45 | 3.85% |
2022-01-10 | 27.85 | 3.98% |
2022-01-07 | 27.35 | 4.12% |
2022-01-06 | 27.15 | 4.23% |
2022-01-05 | 27.4 | 4.26% |
2022-01-04 | 27.05 | 4.49% |
2022-01-03 | 26.95 | 4.49% |
2021-12-30 | 27.05 | 4.50% |
2021-12-29 | 27.05 | 4.48% |
2021-12-28 | 26.9 | 4.51% |
2021-12-27 | 26.75 | 4.53% |
2021-12-24 | 26.6 | 4.55% |
2021-12-23 | 26.55 | 4.56% |
2021-12-22 | 26.45 | 4.56% |
2021-12-21 | 26.3 | 4.55% |
2021-12-20 | 26.3 | 4.54% |
2021-12-17 | 26.5 | 4.52% |
2021-12-16 | 26.5 | 4.48% |
2021-12-15 | 26.55 | 4.48% |
2021-12-14 | 26.65 | 4.47% |
2021-12-13 | 26.85 | 4.49% |
2021-12-10 | 26.9 | 4.49% |
2021-12-09 | 26.45 | 4.54% |
2021-12-08 | 26.4 | 4.54% |
2021-12-07 | 26.25 | 4.57% |
2021-12-06 | 26.3 | 4.56% |
2021-12-03 | 26.2 | 4.55% |
2021-12-02 | 26.15 | 4.56% |
2021-12-01 | 26.3 | 4.54% |
2021-11-30 | 26.05 | 4.53% |
2021-11-29 | 26.45 | 4.53% |
2021-11-26 | 26.5 | 4.53% |
2021-11-25 | 26.9 | 4.59% |
2021-11-24 | 26.7 | 4.64% |
2021-11-23 | 26.7 | 4.60% |
2021-11-22 | 26.9 | 4.60% |
2021-11-19 | 26.7 | 4.58% |
2021-11-18 | 27.0 | 4.53% |
2021-11-17 | 26.75 | 4.52% |
2021-11-16 | 26.7 | 4.50% |
2021-11-15 | 26.6 | 4.51% |
2021-11-12 | 26.7 | 4.48% |
2021-11-11 | 26.6 | 4.48% |
2021-11-10 | 26.8 | 4.47% |
2021-11-09 | 26.7 | 4.47% |
2021-11-08 | 26.75 | 4.47% |
2021-11-05 | 26.75 | 4.48% |
2021-11-04 | 26.8 | 4.48% |
2021-11-03 | 26.95 | 4.49% |
2021-11-02 | 26.6 | 4.48% |
2021-11-01 | 26.8 | 4.47% |
2021-10-29 | 27.05 | 4.47% |
2021-10-28 | 26.9 | 4.48% |
2021-10-27 | 26.85 | 4.48% |
2021-10-26 | 26.95 | 4.48% |
2021-10-25 | 26.8 | 4.52% |
2021-10-22 | 26.9 | 4.52% |
2021-10-21 | 27.2 | 4.54% |
2021-10-20 | 26.65 | 4.63% |
2021-10-19 | 26.55 | 4.64% |
2021-10-18 | 26.7 | 4.68% |
2021-10-15 | 26.65 | 4.72% |
2021-10-14 | 26.65 | 4.72% |
2021-10-13 | 26.3 | 4.78% |
2021-10-12 | 26.45 | 4.77% |
2021-10-08 | 26.75 | 4.78% |
2021-10-07 | 26.45 | 4.81% |
2021-10-06 | 25.85 | 4.82% |
2021-10-05 | 25.85 | 4.82% |
2021-10-04 | 26.0 | 4.82% |
2021-10-01 | 26.0 | 4.80% |
2021-09-30 | 26.5 | 4.80% |
2021-09-29 | 26.5 | 4.80% |
2021-09-28 | 26.9 | 4.81% |
2021-09-27 | 26.9 | 4.83% |
2021-09-24 | 26.95 | 4.86% |
2021-09-23 | 26.6 | 4.87% |
2021-09-22 | 26.75 | 4.87% |
2021-09-17 | 27.5 | 4.83% |
2021-09-16 | 27.85 | 4.84% |
2021-09-15 | 27.5 | 4.55% |
2021-09-14 | 27.2 | 4.46% |
2021-09-13 | 27.0 | 4.49% |
2021-09-10 | 27.1 | 4.52% |
2021-09-09 | 27.05 | 4.53% |
2021-09-08 | 26.7 | 4.54% |
2021-09-07 | 27.4 | 4.46% |
2021-09-06 | 27.2 | 4.42% |
2021-09-03 | 27.5 | 4.38% |
2021-09-02 | 27.4 | 4.37% |
2021-09-01 | 27.65 | 4.36% |
2021-08-31 | 27.4 | 4.33% |
2021-08-30 | 27.15 | 4.31% |
2021-08-27 | 26.4 | 4.32% |
2021-08-26 | 26.1 | 4.11% |
2021-08-25 | 26.1 | 4.08% |
2021-08-24 | 26.05 | 3.98% |
2021-08-23 | 26.3 | 4.01% |
2021-08-20 | 26.3 | 3.83% |
2021-08-19 | 26.3 | 3.64% |
2021-08-18 | 26.7 | 3.44% |
2021-08-17 | 26.6 | 3.29% |
2021-08-16 | 26.8 | 3.15% |
2021-08-13 | 27.0 | 2.89% |
2021-08-12 | 27.35 | 2.82% |
2021-08-11 | 27.45 | 2.78% |
2021-08-10 | 27.45 | 2.71% |
2021-08-09 | 28.75 | 2.71% |
2021-08-06 | 28.8 | 2.75% |
2021-08-05 | 29.0 | 2.77% |
2021-08-04 | 29.0 | 2.83% |
2021-08-03 | 28.85 | 2.85% |
2021-08-02 | 29.0 | 2.84% |
2021-07-30 | 28.75 | 2.86% |
2021-07-29 | 28.65 | 2.87% |
2021-07-28 | 28.4 | 2.86% |
2021-07-27 | 28.7 | 2.83% |
2021-07-26 | 28.95 | 2.82% |
2021-07-23 | 29.05 | 2.83% |
2021-07-22 | 28.85 | 2.88% |
2021-07-21 | 29.0 | 2.90% |
2021-07-20 | 29.15 | 2.87% |
2021-07-19 | 29.8 | 2.65% |
2021-07-16 | 30.0 | 2.81% |
2021-07-15 | 29.7 | 2.89% |
2021-07-14 | 29.6 | 2.89% |
2021-07-13 | 29.55 | 2.90% |
2021-07-12 | 30.05 | 2.91% |
2021-07-09 | 30.3 | 2.91% |
2021-07-08 | 30.75 | 2.91% |
2021-07-07 | 30.5 | 2.88% |
2021-07-06 | 31.0 | 2.89% |
2021-07-05 | 30.85 | 2.86% |
2021-07-02 | 30.3 | 2.86% |
2021-07-01 | 30.2 | 2.85% |
2021-06-30 | 30.2 | 2.82% |
2021-06-29 | 29.95 | 2.85% |
2021-06-28 | 30.1 | 2.82% |
2021-06-25 | 29.9 | 2.78% |
2021-06-24 | 29.8 | 2.83% |
2021-06-23 | 29.8 | 2.87% |
2021-06-22 | 29.55 | 2.94% |
2021-06-21 | 29.55 | 2.89% |
2021-06-18 | 29.5 | 2.89% |
2021-06-17 | 29.3 | 2.89% |
2021-06-16 | 29.0 | 2.91% |
2021-06-15 | 29.0 | 2.88% |
2021-06-11 | 29.0 | 2.80% |
2021-06-10 | 29.0 | 2.90% |
2021-06-09 | 28.75 | 2.89% |
2021-06-08 | 28.8 | 2.85% |
2021-06-07 | 28.75 | 2.82% |
2021-06-04 | 28.85 | 2.77% |
2021-06-03 | 29.25 | 2.73% |
2021-06-02 | 28.8 | 2.81% |
2021-06-01 | 28.3 | 2.84% |
三陽工業(2206.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
三陽工業(2206.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
2206 三陽工業股價28.9 漲跌幅0.17% 共33261人在討論資料更新於5/21/2022, 12:35:10 AM 提供股友們對2206 三陽工業股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2206)三陽工業之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
三陽工業(2206) 上市股票, 股價28.90, 漲跌0.05, 提供股價走勢, 以及三陽工業(2206)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有三陽 ...
2206三陽工業股價及個股總覽,28.90漲跌幅+0.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
三陽工業(2206)個股即時資訊- 成交價: 28.90, 漲跌: +0.05.
三陽工業(2206)個股即時資訊- 成交價: 28.85, 漲跌: -0.05.
2206三陽工業現金股利殖利率4.5%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.