| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 62.5 (-3.1%) | 1341 (-38.92%) | 309 | 23.04 | 0.17% | 0.91% | 4.28% |
| 2025-07-03 | 64.5 (1.1%) | 2195 (18.08%) | 283 | 12.89 | 0.28% | 0.91% | 4.22% |
| 2025-07-02 | 63.8 (2.9%) | 1859 (68.33%) | 239 | 12.86 | 0.23% | 0.78% | 4.04% |
| 2025-07-01 | 62.0 (-0.16%) | 1104 (40.0%) | 120 | 10.87 | 0.14% | 0.67% | 3.94% |
| 2025-06-30 | 62.1 (-0.96%) | 789 (-39.79%) | 121 | 15.34 | 0.1% | 0.74% | 3.97% |
| 2025-06-27 | 62.7 (0.32%) | 1310 (10.97%) | 283 | 21.6 | 0.16% | 0.93% | 4.04% |
| 2025-06-26 | 62.5 (0.97%) | 1181 (22.31%) | 244 | 20.66 | 0.15% | 1.73% | 4.03% |
| 2025-06-25 | 61.9 (-0.16%) | 965 (-40.66%) | 244 | 25.28 | 0.12% | 2.01% | 3.99% |
| 2025-06-24 | 62.0 (2.48%) | 1627 (-29.97%) | 441 | 27.11 | 0.2% | 2.16% | 3.97% |
| 2025-06-23 | 60.5 (-2.1%) | 2323 (-69.93%) | 580 | 24.97 | 0.29% | 2.07% | 3.87% |
| 2025-06-20 | 61.8 (-1.9%) | 7726 (126.65%) | 502 | 6.5 | 0.97% | 1.96% | 3.63% |
| 2025-06-19 | 63.0 (-4.55%) | 3409 (60.21%) | 694 | 20.36 | 0.43% | 1.1% | 2.74% |
| 2025-06-18 | 66.0 (-0.6%) | 2127 (139.67%) | 332 | 15.61 | 0.27% | 0.76% | 2.42% |
| 2025-06-17 | 66.4 (0.91%) | 887 (-38.77%) | 218 | 24.58 | 0.11% | 0.6% | 2.25% |
| 2025-06-16 | 65.8 (-2.52%) | 1449 (62.45%) | 213 | 14.7 | 0.18% | 0.57% | 2.25% |
| 2025-06-13 | 67.5 (0.0%) | 892 (33.72%) | 97 | 10.87 | 0.11% | 0.48% | 2.24% |
| 2025-06-12 | 67.5 (-0.44%) | 667 (-21.94%) | 73 | 10.94 | 0.08% | 0.48% | 2.19% |
| 2025-06-11 | 67.8 (-0.88%) | 855 (28.81%) | 96 | 11.23 | 0.11% | 0.49% | 2.21% |
| 2025-06-10 | 68.4 (0.15%) | 663 (-15.8%) | 134 | 20.21 | 0.08% | 0.52% | 2.3% |
| 2025-06-09 | 68.3 (-1.01%) | 788 (-8.98%) | 121 | 15.36 | 0.1% | 0.6% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 69.0 (0.0%) | 866 (13.9%) | 234 | 27.02 | 0.11% | 0.67% | 2.34% |
| 2025-06-05 | 69.0 (0.58%) | 760 (-27.51%) | 120 | 15.79 | 0.1% | 0.72% | 2.28% |
| 2025-06-04 | 68.6 (-0.58%) | 1049 (-21.62%) | 193 | 18.4 | 0.13% | 0.73% | 2.32% |
| 2025-06-03 | 69.0 (-1.43%) | 1338 (-0.87%) | 266 | 19.88 | 0.17% | 0.7% | 2.29% |
| 2025-06-02 | 70.0 (-0.71%) | 1350 (10.72%) | 118 | 8.74 | 0.17% | 0.63% | 2.26% |
| 2025-05-29 | 70.5 (-0.14%) | 1219 (44.04%) | 238 | 19.52 | 0.15% | 0.51% | 2.15% |
| 2025-05-28 | 70.6 (-1.26%) | 846 (2.31%) | 168 | 19.86 | 0.11% | 0.44% | 2.12% |
| 2025-05-27 | 71.5 (0.0%) | 827 (2.51%) | 134 | 16.2 | 0.1% | 0.44% | 2.1% |
| 2025-05-26 | 71.5 (0.28%) | 807 (102.11%) | 165 | 20.45 | 0.1% | 0.44% | 2.05% |
| 2025-05-23 | 71.3 (-0.42%) | 399 (-34.54%) | 51 | 12.78 | 0.05% | 0.44% | 2.03% |
| 2025-05-22 | 71.6 (0.0%) | 610 (-30.57%) | 110 | 18.03 | 0.08% | 0.57% | 2.09% |
| 2025-05-21 | 71.6 (0.7%) | 878 (6.47%) | 112 | 12.76 | 0.11% | 0.56% | 2.12% |
| 2025-05-20 | 71.1 (0.42%) | 825 (0.98%) | 167 | 20.24 | 0.1% | 0.54% | 2.24% |
| 2025-05-19 | 70.8 (-0.98%) | 817 (-40.82%) | 206 | 25.21 | 0.1% | 0.64% | 2.35% |
| 2025-05-16 | 71.5 (1.56%) | 1381 (155.68%) | 138 | 9.99 | 0.17% | 0.63% | 2.41% |
| 2025-05-15 | 70.4 (-0.42%) | 540 (-29.55%) | 90 | 16.67 | 0.07% | 0.59% | 2.32% |
| 2025-05-14 | 70.7 (-0.14%) | 766 (-53.05%) | 130 | 16.97 | 0.1% | 0.57% | 2.39% |
| 2025-05-13 | 70.8 (0.0%) | 1633 (141.83%) | 118 | 7.23 | 0.2% | 0.61% | 2.47% |
| 2025-05-12 | 70.8 (-0.28%) | 675 (-35.77%) | 136 | 20.15 | 0.08% | 0.5% | 2.49% |
| 2025-05-09 | 71.0 (0.28%) | 1051 (161.09%) | 132 | 12.56 | 0.13% | 0.56% | 2.78% |
| 2025-05-08 | 70.8 (0.28%) | 402 (-63.71%) | 65 | 16.17 | 0.05% | 0.48% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.6 (0.57%) | 1109 (44.06%) | 135 | 12.17 | 0.14% | 0.55% | 3.66% |
| 2025-05-06 | 70.2 (0.72%) | 770 (-31.28%) | 173 | 22.47 | 0.1% | 0.51% | 3.91% |
| 2025-05-05 | 69.7 (-0.14%) | 1121 (160.7%) | 371 | 33.1 | 0.14% | 0.46% | 4.91% |
| 2025-05-02 | 69.8 (0.87%) | 430 (-56.38%) | 103 | 23.95 | 0.05% | 0.4% | 4.84% |
| 2025-04-30 | 69.2 (-1.14%) | 985 (33.86%) | 254 | 25.79 | 0.12% | 0.45% | 4.91% |
| 2025-04-29 | 70.0 (0.29%) | 736 (76.89%) | 105 | 14.27 | 0.09% | 0.44% | 4.92% |
| 2025-04-28 | 69.8 (-0.71%) | 416 (-32.05%) | 119 | 28.61 | 0.05% | 0.58% | 4.99% |
| 2025-04-25 | 70.3 (0.14%) | 612 (-29.47%) | 34 | 5.56 | 0.08% | 0.74% | 5.05% |
| 2025-04-24 | 70.2 (0.72%) | 868 (-2.98%) | 32 | 3.69 | 0.11% | 0.82% | 5.19% |
| 2025-04-23 | 69.7 (0.58%) | 895 (-50.92%) | 144 | 16.09 | 0.11% | 0.8% | 5.18% |
| 2025-04-22 | 69.3 (0.0%) | 1824 (5.3%) | 140 | 7.68 | 0.23% | 0.83% | 5.15% |
| 2025-04-21 | 69.3 (-1.14%) | 1732 (40.99%) | 169 | 9.76 | 0.22% | 0.77% | 5.09% |
| 2025-04-18 | 70.1 (-0.28%) | 1228 (76.03%) | 143 | 11.64 | 0.15% | 0.78% | 5.03% |
| 2025-04-17 | 70.3 (-0.14%) | 698 (-37.72%) | 132 | 18.91 | 0.09% | 1.0% | 5.0% |
| 2025-04-16 | 70.4 (0.57%) | 1121 (-18.0%) | 151 | 13.47 | 0.14% | 1.59% | 5.0% |
| 2025-04-15 | 70.0 (0.72%) | 1367 (-25.89%) | 347 | 25.38 | 0.17% | 1.84% | 5.04% |
| 2025-04-14 | 69.5 (-0.43%) | 1844 (-37.5%) | 730 | 39.59 | 0.23% | 2.06% | 5.03% |
| 2025-04-11 | 69.8 (2.2%) | 2951 (-45.17%) | 1193 | 40.43 | 0.37% | 2.92% | 4.9% |
| 2025-04-10 | 68.3 (4.27%) | 5383 (73.11%) | 2965 | 55.08 | 0.68% | 2.61% | 4.6% |
| 2025-04-09 | 65.5 (-0.91%) | 3110 (0.15%) | 728 | 23.41 | 0.39% | 2.07% | 4.11% |
| 2025-04-08 | 66.1 (0.76%) | 3105 (-64.29%) | 1517 | 48.86 | 0.39% | 1.81% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 65.6 (-8.25%) | 8696 (1458.41%) | 2769 | 31.84 | 1.09% | 1.59% | 3.45% |
| 2025-04-02 | 71.5 (-0.56%) | 558 (-44.48%) | 165 | 29.57 | 0.07% | 0.6% | 2.41% |
| 2025-04-01 | 71.9 (2.28%) | 1005 (-9.02%) | 142 | 14.13 | 0.13% | 0.76% | 2.4% |
| 2025-03-31 | 70.3 (-1.68%) | 1104 (-15.3%) | 329 | 29.8 | 0.14% | 0.73% | 2.34% |
| 2025-03-28 | 71.5 (-0.97%) | 1304 (54.86%) | 330 | 25.31 | 0.16% | 0.67% | 2.27% |
| 2025-03-27 | 72.2 (-0.28%) | 842 (-52.76%) | 161 | 19.12 | 0.11% | 0.68% | 2.19% |
| 2025-03-26 | 72.4 (0.84%) | 1782 (132.86%) | 166 | 9.32 | 0.22% | 0.72% | 2.12% |
| 2025-03-25 | 71.8 (0.14%) | 765 (18.24%) | 100 | 13.07 | 0.1% | 0.63% | 1.96% |
| 2025-03-24 | 71.7 (-0.42%) | 647 (-52.41%) | 75 | 11.59 | 0.08% | 0.61% | 1.92% |
| 2025-03-21 | 72.0 (0.56%) | 1360 (11.6%) | 201 | 14.78 | 0.17% | 0.71% | 1.92% |
| 2025-03-20 | 71.6 (0.99%) | 1218 (17.45%) | 106 | 8.7 | 0.15% | 0.71% | 1.8% |
| 2025-03-19 | 70.9 (0.14%) | 1037 (62.64%) | 214 | 20.64 | 0.13% | 0.66% | 1.7% |
| 2025-03-18 | 70.8 (-0.14%) | 638 (-55.86%) | 76 | 11.91 | 0.08% | 0.59% | 1.63% |
| 2025-03-17 | 70.9 (1.43%) | 1445 (11.52%) | 164 | 11.35 | 0.18% | 0.7% | 1.63% |
| 2025-03-14 | 69.9 (1.75%) | 1296 (60.8%) | 168 | 12.96 | 0.16% | 0.57% | 1.52% |
| 2025-03-13 | 68.7 (0.73%) | 806 (45.36%) | 138 | 17.12 | 0.1% | 0.47% | 1.41% |
| 2025-03-12 | 68.2 (0.74%) | 554 (-62.14%) | 239 | 43.14 | 0.07% | 0.43% | 1.36% |
| 2025-03-11 | 67.7 (-1.02%) | 1464 (242.43%) | 427 | 29.17 | 0.18% | 0.42% | 1.38% |
| 2025-03-10 | 68.4 (0.0%) | 427 (-18.48%) | 89 | 20.84 | 0.05% | 0.3% | 1.25% |
| 2025-03-07 | 68.4 (-0.29%) | 524 (20.39%) | 122 | 23.28 | 0.07% | 0.31% | 1.24% |
| 2025-03-06 | 68.6 (0.0%) | 435 (-8.74%) | 49 | 11.26 | 0.05% | 0.33% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.6 (0.15%) | 477 (-12.28%) | 121 | 25.37 | 0.06% | 0.32% | 1.31% |
| 2025-03-04 | 68.5 (-0.87%) | 544 (7.2%) | 135 | 24.82 | 0.07% | 0.32% | 1.36% |
| 2025-03-03 | 69.1 (-0.43%) | 507 (-25.31%) | 68 | 13.41 | 0.06% | 0.3% | 1.43% |
| 2025-02-27 | 69.4 (-0.29%) | 679 (108.91%) | 98 | 14.43 | 0.09% | 0.32% | 1.46% |
| 2025-02-26 | 69.6 (-0.14%) | 325 (-35.92%) | 41 | 12.62 | 0.04% | 0.29% | 1.47% |
| 2025-02-25 | 69.7 (-0.57%) | 507 (30.78%) | 57 | 11.24 | 0.06% | 0.3% | 1.5% |
| 2025-02-24 | 70.1 (-0.28%) | 388 (-40.3%) | 78 | 20.1 | 0.05% | 0.3% | 1.52% |
| 2025-02-21 | 70.3 (0.86%) | 650 (52.18%) | 136 | 20.92 | 0.08% | 0.33% | 1.58% |
| 2025-02-20 | 69.7 (0.58%) | 427 (-5.72%) | 75 | 17.56 | 0.05% | 0.32% | 1.59% |
| 2025-02-19 | 69.3 (-0.14%) | 453 (-2.74%) | 64 | 14.13 | 0.06% | 0.31% | 1.6% |
| 2025-02-18 | 69.4 (-0.14%) | 466 (-21.75%) | 53 | 11.37 | 0.06% | 0.31% | 1.64% |
| 2025-02-17 | 69.5 (-0.29%) | 595 (2.38%) | 108 | 18.15 | 0.07% | 0.34% | 1.77% |
| 2025-02-14 | 69.7 (0.0%) | 581 (50.45%) | 110 | 18.93 | 0.07% | 0.32% | 1.8% |
| 2025-02-13 | 69.7 (0.29%) | 386 (-16.52%) | 113 | 29.27 | 0.05% | 0.29% | 1.87% |
| 2025-02-12 | 69.5 (-0.43%) | 463 (-33.7%) | 106 | 22.89 | 0.06% | 0.32% | 1.98% |
| 2025-02-11 | 69.8 (-1.13%) | 698 (58.1%) | 114 | 16.33 | 0.09% | 0.37% | 2.1% |
| 2025-02-10 | 70.6 (0.14%) | 441 (28.18%) | 71 | 16.1 | 0.06% | 0.4% | 2.17% |
| 2025-02-07 | 70.5 (-1.12%) | 344 (-39.46%) | 33 | 9.59 | 0.04% | 0.48% | 2.38% |
| 2025-02-06 | 71.3 (0.0%) | 569 (-36.94%) | 61 | 10.72 | 0.07% | 0.53% | 2.42% |
| 2025-02-05 | 71.3 (1.28%) | 903 (-0.56%) | 122 | 13.51 | 0.11% | 0.55% | 2.4% |
| 2025-02-04 | 70.4 (-0.71%) | 908 (-16.6%) | 360 | 39.65 | 0.11% | 0.51% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 70.9 (0.57%) | 1088 (42.71%) | 200 | 18.38 | 0.14% | 0.49% | 2.38% |
| 2025-01-22 | 70.5 (0.57%) | 763 (0.59%) | 140 | 18.35 | 0.1% | 0.45% | 2.41% |
| 2025-01-21 | 70.1 (0.0%) | 758 (40.66%) | 125 | 16.49 | 0.1% | 0.45% | 2.5% |
| 2025-01-20 | 70.1 (0.14%) | 539 (-25.32%) | 78 | 14.47 | 0.07% | 0.42% | 2.7% |
| 2025-01-17 | 70.0 (0.86%) | 722 (-13.14%) | 125 | 17.31 | 0.09% | 0.45% | 2.92% |
| 2025-01-16 | 69.4 (0.0%) | 831 (15.68%) | 348 | 41.88 | 0.1% | 0.55% | 3.17% |
| 2025-01-15 | 69.4 (0.87%) | 718 (42.3%) | 154 | 21.45 | 0.09% | 0.55% | 3.39% |
| 2025-01-14 | 68.8 (0.58%) | 505 (-39.26%) | 95 | 18.81 | 0.06% | 0.6% | 3.74% |
| 2025-01-13 | 68.4 (0.59%) | 831 (-44.26%) | 208 | 25.03 | 0.1% | 0.7% | 3.88% |
| 2025-01-10 | 68.0 (-0.44%) | 1491 (83.88%) | 160 | 10.73 | 0.19% | 0.76% | 3.95% |
| 2025-01-09 | 68.3 (-2.57%) | 811 (-29.08%) | 134 | 16.52 | 0.1% | 0.74% | 3.89% |
| 2025-01-08 | 70.1 (0.72%) | 1143 (-10.28%) | 420 | 36.75 | 0.14% | 0.9% | 3.96% |
| 2025-01-07 | 69.6 (-0.14%) | 1274 (-7.13%) | 187 | 14.68 | 0.16% | 0.84% | 3.94% |
| 2025-01-06 | 69.7 (0.43%) | 1372 (8.97%) | 227 | 16.55 | 0.17% | 0.74% | 3.99% |
| 2025-01-03 | 69.4 (-0.86%) | 1259 (-41.26%) | 274 | 21.76 | 0.16% | 0.65% | 3.95% |
| 2025-01-02 | 70.0 (1.3%) | 2144 (241.23%) | 557 | 25.98 | 0.27% | 0.61% | 3.96% |
| 2024-12-31 | 69.1 (0.44%) | 628 (31.66%) | 85 | 13.54 | 0.08% | 0.51% | 3.84% |
| 2024-12-30 | 68.8 (0.15%) | 477 (-29.61%) | 58 | 12.16 | 0.06% | 0.61% | 4.02% |
| 2024-12-27 | 68.7 (-2.14%) | 678 (-26.29%) | 122 | 17.99 | 0.09% | 0.85% | 4.15% |
| 2024-12-26 | 70.2 (-0.14%) | 920 (-31.13%) | 134 | 14.57 | 0.12% | 1.05% | 4.17% |
| 2024-12-25 | 70.3 (0.86%) | 1335 (-10.26%) | 130 | 9.74 | 0.17% | 1.28% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 69.7 (1.6%) | 1488 (-36.95%) | 233 | 15.66 | 0.19% | 1.43% | 4.2% |
| 2024-12-23 | 68.6 (1.48%) | 2361 (3.58%) | 477 | 20.2 | 0.3% | 1.69% | 4.19% |
| 2024-12-20 | 67.6 (-0.44%) | 2279 (-16.47%) | 360 | 15.8 | 0.29% | 1.59% | 4.14% |
| 2024-12-19 | 67.9 (-0.44%) | 2728 (5.58%) | 474 | 17.38 | 0.34% | 1.48% | 4.6% |
| 2024-12-18 | 68.2 (-1.02%) | 2584 (-26.12%) | 657 | 25.43 | 0.32% | 1.27% | 5.09% |
| 2024-12-17 | 68.9 (-0.58%) | 3498 (116.09%) | 982 | 28.07 | 0.44% | 1.12% | 5.73% |
| 2024-12-16 | 69.3 (0.73%) | 1618 (15.58%) | 207 | 12.79 | 0.2% | 0.8% | 6.78% |
| 2024-12-13 | 68.8 (-0.43%) | 1400 (41.81%) | 157 | 11.21 | 0.18% | 0.8% | 7.34% |
| 2024-12-12 | 69.1 (0.14%) | 987 (-29.66%) | 112 | 11.35 | 0.12% | 0.77% | 7.57% |
| 2024-12-11 | 69.0 (-1.15%) | 1404 (42.73%) | 234 | 16.67 | 0.18% | 0.81% | 7.86% |
| 2024-12-10 | 69.8 (0.58%) | 983 (-39.59%) | 120 | 12.21 | 0.12% | 0.78% | 8.11% |
| 2024-12-09 | 69.4 (-0.43%) | 1628 (44.8%) | 355 | 21.81 | 0.2% | 0.92% | 8.3% |
| 2024-12-06 | 69.7 (-0.43%) | 1124 (-15.18%) | 190 | 16.9 | 0.14% | 0.9% | 8.35% |
| 2024-12-05 | 70.0 (-1.27%) | 1326 (15.38%) | 73 | 5.51 | 0.17% | 0.87% | 8.39% |
| 2024-12-04 | 70.9 (-0.84%) | 1149 (-45.25%) | 164 | 14.27 | 0.14% | 0.87% | 8.43% |
| 2024-12-03 | 71.5 (0.28%) | 2099 (41.52%) | 271 | 12.91 | 0.26% | 0.87% | 8.5% |
| 2024-12-02 | 71.3 (0.56%) | 1483 (69.87%) | 227 | 15.31 | 0.19% | 0.79% | 8.4% |
| 2024-11-29 | 70.9 (1.14%) | 873 (-34.69%) | 247 | 28.29 | 0.11% | 0.85% | 8.57% |
| 2024-11-28 | 70.1 (-1.27%) | 1336 (19.17%) | 222 | 16.62 | 0.17% | 1.48% | 8.79% |
| 2024-11-27 | 71.0 (-1.39%) | 1121 (-23.2%) | 202 | 18.02 | 0.14% | 2.14% | 8.91% |
| 2024-11-26 | 72.0 (0.84%) | 1460 (-25.65%) | 562 | 38.49 | 0.18% | 2.97% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 71.4 (-1.38%) | 1964 (-66.81%) | 435 | 22.15 | 0.25% | 4.27% | 8.96% |
| 2024-11-22 | 72.4 (0.28%) | 5920 (-10.11%) | 608 | 10.27 | 0.74% | 4.79% | 8.98% |
| 2024-11-21 | 72.2 (1.98%) | 6586 (-14.99%) | 1628 | 24.72 | 0.83% | 4.45% | 8.61% |
| 2024-11-20 | 70.8 (-2.07%) | 7748 (-34.55%) | 1491 | 19.24 | 0.97% | 4.04% | 7.97% |
| 2024-11-19 | 72.3 (3.73%) | 11838 (94.74%) | 1798 | 15.19 | 1.48% | 3.49% | 7.24% |
| 2024-11-18 | 69.7 (1.6%) | 6079 (88.16%) | 1066 | 17.54 | 0.76% | 2.32% | 5.9% |
| 2024-11-15 | 68.6 (-0.29%) | 3230 (-1.87%) | 647 | 20.03 | 0.41% | 1.81% | 5.34% |
| 2024-11-14 | 68.8 (0.0%) | 3292 (-3.13%) | 560 | 17.01 | 0.41% | 1.59% | 5.14% |
| 2024-11-13 | 68.8 (-1.15%) | 3398 (36.59%) | 663 | 19.51 | 0.43% | 1.38% | 5.14% |
| 2024-11-12 | 69.6 (-1.56%) | 2488 (20.9%) | 506 | 20.34 | 0.31% | 1.17% | 4.99% |
| 2024-11-11 | 70.7 (0.43%) | 2058 (39.94%) | 297 | 14.43 | 0.26% | 1.02% | 5.1% |
| 2024-11-08 | 70.4 (0.43%) | 1470 (-8.06%) | 302 | 20.54 | 0.18% | 1.12% | 5.12% |
| 2024-11-07 | 70.1 (-0.28%) | 1599 (-5.64%) | 355 | 22.2 | 0.2% | 1.27% | 5.15% |
| 2024-11-06 | 70.3 (0.0%) | 1695 (26.04%) | 241 | 14.22 | 0.21% | 1.35% | 5.16% |
| 2024-11-05 | 70.3 (-0.14%) | 1345 (-52.26%) | 157 | 11.67 | 0.17% | 1.36% | 5.19% |
| 2024-11-04 | 70.4 (0.57%) | 2817 (6.44%) | 440 | 15.62 | 0.35% | 1.35% | 5.17% |
| 2024-11-01 | 70.0 (0.14%) | 2646 (17.44%) | 843 | 31.86 | 0.33% | 1.26% | 4.97% |
| 2024-10-30 | 69.9 (1.01%) | 2253 (25.44%) | 493 | 21.88 | 0.28% | 1.3% | 4.85% |
| 2024-10-29 | 69.2 (-1.14%) | 1796 (47.77%) | 232 | 12.92 | 0.23% | 1.2% | 4.73% |
| 2024-10-28 | 70.0 (0.72%) | 1215 (-42.94%) | 153 | 12.59 | 0.15% | 1.22% | 4.59% |
| 2024-10-25 | 69.5 (-0.71%) | 2130 (-27.96%) | 257 | 12.07 | 0.27% | 1.22% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 70.0 (0.0%) | 2958 (97.17%) | 500 | 16.9 | 0.37% | 1.15% | 4.45% |
| 2024-10-23 | 70.0 (-0.43%) | 1500 (-23.04%) | 206 | 13.73 | 0.19% | 0.98% | 4.21% |
| 2024-10-22 | 70.3 (0.29%) | 1949 (68.35%) | 265 | 13.6 | 0.24% | 1.2% | 4.23% |
| 2024-10-21 | 70.1 (-0.14%) | 1157 (-27.33%) | 188 | 16.25 | 0.15% | 1.23% | 4.23% |
| 2024-10-18 | 70.2 (-0.99%) | 1593 (-0.82%) | 268 | 16.82 | 0.2% | 1.51% | 4.51% |
| 2024-10-17 | 70.9 (-2.61%) | 1606 (-50.99%) | 325 | 20.24 | 0.2% | 1.59% | 4.4% |
| 2024-10-16 | 72.8 (4.0%) | 3277 (48.14%) | 315 | 9.61 | 0.41% | 1.61% | 4.35% |
| 2024-10-15 | 70.0 (0.0%) | 2212 (-34.47%) | 248 | 11.21 | 0.28% | 1.4% | 4.11% |
| 2024-10-14 | 70.0 (-2.1%) | 3376 (51.27%) | 292 | 8.65 | 0.42% | 1.37% | 4.0% |
| 2024-10-11 | 71.5 (-0.69%) | 2232 (31.13%) | 276 | 12.37 | 0.28% | 1.09% | 3.71% |
| 2024-10-09 | 72.0 (-0.96%) | 1702 (2.17%) | 179 | 10.52 | 0.21% | 0.96% | 3.61% |
| 2024-10-08 | 72.7 (-2.02%) | 1666 (-16.13%) | 267 | 16.03 | 0.21% | 0.96% | 3.56% |
| 2024-10-07 | 74.2 (2.49%) | 1986 (78.87%) | 563 | 28.35 | 0.25% | 0.92% | 3.56% |
| 2024-10-04 | 72.4 (-0.55%) | 1110 (-9.44%) | 216 | 19.46 | 0.14% | 0.76% | 3.57% |
| 2024-10-01 | 72.8 (-0.27%) | 1226 (-27.62%) | 214 | 17.46 | 0.15% | 0.78% | 3.59% |
| 2024-09-30 | 73.0 (-1.88%) | 1694 (30.9%) | 255 | 15.05 | 0.21% | 0.75% | 3.68% |
| 2024-09-27 | 74.4 (-0.27%) | 1294 (81.88%) | 230 | 17.77 | 0.16% | 0.66% | 3.59% |
| 2024-09-26 | 74.6 (0.27%) | 711 (-43.35%) | 114 | 16.03 | 0.09% | 0.7% | 3.51% |
| 2024-09-25 | 74.4 (0.0%) | 1256 (24.79%) | 269 | 21.42 | 0.16% | 0.87% | 3.53% |
| 2024-09-24 | 74.4 (-1.72%) | 1006 (0.64%) | 159 | 15.81 | 0.13% | 1.13% | 3.5% |
| 2024-09-23 | 75.7 (-0.13%) | 1000 (-38.99%) | 177 | 17.7 | 0.13% | 1.09% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 75.8 (-0.79%) | 1639 (-18.55%) | 431 | 26.3 | 0.21% | 1.12% | 3.8% |
| 2024-09-19 | 76.4 (1.33%) | 2012 (-40.01%) | 462 | 22.96 | 0.25% | 1.09% | 3.68% |
| 2024-09-18 | 75.4 (2.45%) | 3354 (371.61%) | 945 | 28.18 | 0.42% | 1.0% | 3.56% |
| 2024-09-16 | 73.6 (1.1%) | 711 (-42.61%) | 80 | 11.25 | 0.09% | 0.71% | 3.34% |
| 2024-09-13 | 72.8 (0.41%) | 1239 (-8.75%) | 202 | 16.3 | 0.16% | 0.81% | 3.46% |
| 2024-09-12 | 72.5 (-0.55%) | 1358 (1.76%) | 295 | 21.72 | 0.17% | 0.81% | 3.56% |
| 2024-09-11 | 72.9 (-1.62%) | 1334 (30.31%) | 244 | 18.29 | 0.17% | 0.85% | 3.58% |
| 2024-09-10 | 74.1 (-1.2%) | 1024 (-30.94%) | 239 | 23.34 | 0.13% | 0.95% | 3.77% |
| 2024-09-09 | 75.0 (1.76%) | 1483 (17.4%) | 536 | 36.14 | 0.19% | 0.97% | 3.89% |
| 2024-09-06 | 73.7 (-0.41%) | 1263 (-23.81%) | 373 | 29.53 | 0.16% | 1.03% | 3.88% |
| 2024-09-05 | 74.0 (-1.07%) | 1658 (-21.38%) | 600 | 36.19 | 0.21% | 1.0% | 3.9% |
| 2024-09-04 | 74.8 (-1.58%) | 2109 (74.17%) | 805 | 38.17 | 0.26% | 0.87% | 3.85% |
| 2024-09-03 | 76.0 (-1.04%) | 1211 (-39.15%) | 311 | 25.68 | 0.15% | 0.71% | 3.93% |
| 2024-09-02 | 76.8 (0.79%) | 1990 (102.89%) | 384 | 19.3 | 0.25% | 0.69% | 4.24% |
| 2024-08-30 | 76.2 (0.79%) | 981 (59.3%) | 104 | 10.6 | 0.12% | 0.89% | 4.93% |
| 2024-08-29 | 75.6 (-0.26%) | 615 (-28.51%) | 131 | 21.3 | 0.08% | 0.87% | 5.17% |
| 2024-08-28 | 75.8 (0.66%) | 861 (-15.91%) | 143 | 16.61 | 0.11% | 0.88% | 5.27% |
| 2024-08-27 | 75.3 (-0.26%) | 1024 (-71.55%) | 284 | 27.73 | 0.13% | 0.9% | 5.32% |
| 2024-08-26 | 75.5 (2.44%) | 3600 (342.73%) | 575 | 15.97 | 0.45% | 0.97% | 5.55% |
| 2024-08-23 | 73.7 (0.82%) | 813 (15.36%) | 184 | 22.63 | 0.1% | 0.73% | 5.72% |
| 2024-08-22 | 73.1 (-0.41%) | 704 (-32.88%) | 219 | 31.11 | 0.09% | 0.88% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 73.4 (0.0%) | 1050 (-33.38%) | 372 | 35.43 | 0.13% | 0.98% | 6.96% |
| 2024-08-20 | 73.4 (0.96%) | 1576 (-6.03%) | 220 | 13.96 | 0.2% | 1.21% | 7.67% |
| 2024-08-19 | 72.7 (-1.09%) | 1677 (-17.58%) | 438 | 26.12 | 0.21% | 1.27% | 8.16% |
| 2024-08-16 | 73.5 (0.68%) | 2035 (35.13%) | 607 | 29.83 | 0.26% | 1.23% | 8.65% |
| 2024-08-15 | 73.0 (-1.48%) | 1506 (-47.06%) | 535 | 35.52 | 0.19% | 1.15% | 9.17% |
| 2024-08-14 | 74.1 (0.41%) | 2845 (39.07%) | 874 | 30.72 | 0.36% | 1.12% | 10.59% |
| 2024-08-13 | 73.8 (-0.81%) | 2046 (46.07%) | 446 | 21.8 | 0.26% | 1.11% | 10.68% |
| 2024-08-12 | 74.4 (1.64%) | 1400 (2.72%) | 245 | 17.5 | 0.18% | 1.31% | 10.75% |
| 2024-08-09 | 73.2 (0.69%) | 1363 (5.94%) | 344 | 25.24 | 0.17% | 2.07% | 11.07% |
| 2024-08-08 | 72.7 (-1.62%) | 1287 (-53.39%) | 323 | 25.1 | 0.16% | 2.27% | 11.96% |
| 2024-08-07 | 73.9 (2.64%) | 2761 (-24.13%) | 658 | 23.83 | 0.35% | 2.29% | 12.13% |
| 2024-08-06 | 72.0 (2.56%) | 3639 (-51.38%) | 1435 | 39.43 | 0.46% | 2.1% | 12.31% |
| 2024-08-05 | 70.2 (-7.63%) | 7485 (156.61%) | 1774 | 23.7 | 0.94% | 2.0% | 12.58% |
| 2024-08-02 | 76.0 (-1.04%) | 2917 (104.6%) | 707 | 24.24 | 0.37% | 1.68% | 12.48% |
| 2024-08-01 | 76.8 (0.39%) | 1425 (12.74%) | 260 | 18.25 | 0.18% | 2.1% | 12.94% |
| 2024-07-31 | 76.5 (0.66%) | 1264 (-55.27%) | 305 | 24.13 | 0.16% | 2.57% | 13.08% |
| 2024-07-30 | 76.0 (0.8%) | 2827 (-43.02%) | 1127 | 39.87 | 0.35% | 3.25% | 13.2% |
| 2024-07-29 | 75.4 (-1.82%) | 4962 (-20.86%) | 1291 | 26.02 | 0.62% | 3.58% | 13.17% |
| 2024-07-26 | 76.8 (-1.79%) | 6270 (20.7%) | 1911 | 30.48 | 0.79% | 3.66% | 12.91% |
| 2024-07-23 | 78.2 (1.56%) | 5194 (-21.81%) | 770 | 14.82 | 0.65% | 3.65% | 12.69% |
| 2024-07-22 | 77.0 (-2.16%) | 6644 (21.07%) | 721 | 10.85 | 0.83% | 4.61% | 12.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 78.7 (-2.48%) | 5487 (-1.69%) | 944 | 17.2 | 0.69% | 4.22% | 12.61% |
| 2024-07-18 | 80.7 (-1.71%) | 5582 (-9.65%) | 1170 | 20.96 | 0.7% | 3.86% | 13.1% |
| 2024-07-17 | 82.1 (-0.48%) | 6178 (-52.03%) | 1770 | 28.65 | 0.77% | 3.65% | 13.2% |
| 2024-07-16 | 82.5 (1.6%) | 12880 (263.59%) | 4447 | 34.53 | 1.62% | 3.94% | 13.88% |
| 2024-07-15 | 81.2 (1.5%) | 3542 (35.52%) | 814 | 22.98 | 0.44% | 2.67% | 13.91% |
| 2024-07-12 | 80.0 (-0.99%) | 2613 (-33.46%) | 759 | 29.05 | 0.33% | 2.74% | 14.05% |
| 2024-07-11 | 80.8 (-1.1%) | 3928 (-53.6%) | 853 | 21.72 | 0.49% | 3.14% | 14.06% |
| 2024-07-10 | 81.7 (3.55%) | 8467 (213.35%) | 1298 | 15.33 | 1.06% | 3.48% | 14.04% |
| 2024-07-09 | 78.9 (-1.5%) | 2702 (-34.88%) | 672 | 24.87 | 0.34% | 3.25% | 13.7% |
| 2024-07-08 | 80.1 (0.75%) | 4149 (-28.4%) | 1114 | 26.85 | 0.52% | 3.23% | 13.74% |
| 2024-07-05 | 79.5 (2.05%) | 5795 (-12.97%) | 1669 | 28.8 | 0.73% | 2.98% | 13.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 62.5 (-0.32%) | 7290 (-1.59%) | 1072 | 14.71 |
| 2025-06-27 | 62.7 (1.46%) | 7408 (-52.51%) | 1792 | 24.19 |
| 2025-06-20 | 61.8 (-8.44%) | 15601 (303.43%) | 1959 | 12.56 |
| 2025-06-13 | 67.5 (-2.17%) | 3867 (-27.91%) | 521 | 13.47 |
| 2025-06-06 | 69.0 (-2.13%) | 5364 (44.96%) | 931 | 17.36 |
| 2025-05-29 | 70.5 (-1.12%) | 3700 (4.8%) | 705 | 19.05 |
| 2025-05-23 | 71.3 (-0.28%) | 3531 (-29.34%) | 646 | 18.3 |
| 2025-05-16 | 71.5 (0.7%) | 4997 (12.17%) | 612 | 12.25 |
| 2025-05-09 | 71.0 (1.72%) | 4455 (73.46%) | 876 | 19.66 |
| 2025-05-02 | 69.8 (-0.71%) | 2568 (-56.72%) | 581 | 22.62 |
| 2025-04-25 | 70.3 (0.29%) | 5934 (-5.2%) | 519 | 8.75 |
| 2025-04-18 | 70.1 (0.43%) | 6260 (-73.07%) | 1503 | 24.01 |
| 2025-04-11 | 69.8 (-2.38%) | 23247 (771.42%) | 9172 | 39.45 |
| 2025-04-02 | 71.5 (0.0%) | 2667 (-50.06%) | 636 | 23.85 |
| 2025-03-28 | 71.5 (-0.69%) | 5341 (-6.3%) | 832 | 15.58 |
| 2025-03-21 | 72.0 (3.0%) | 5700 (25.31%) | 761 | 13.35 |
| 2025-03-14 | 69.9 (2.19%) | 4549 (82.67%) | 1061 | 23.32 |
| 2025-03-07 | 68.4 (-1.44%) | 2490 (30.96%) | 495 | 19.88 |
| 2025-02-27 | 69.4 (-1.28%) | 1901 (-26.66%) | 274 | 14.41 |
| 2025-02-21 | 70.3 (0.86%) | 2593 (0.81%) | 436 | 16.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.7 (-1.13%) | 2572 (-32.56%) | 514 | 19.98 |
| 2025-02-07 | 70.5 (0.0%) | 3814 (85.09%) | 776 | 20.35 |
| 2025-01-22 | 70.5 (0.71%) | 2060 (-42.89%) | 343 | 16.65 |
| 2025-01-17 | 70.0 (2.94%) | 3608 (-40.78%) | 930 | 25.78 |
| 2025-01-10 | 68.0 (-2.02%) | 6093 (79.0%) | 1128 | 18.51 |
| 2025-01-03 | 69.4 (0.43%) | 3404 (207.84%) | 831 | 24.41 |
| 2024-12-31 | 69.1 (0.58%) | 1105 (-83.7%) | 143 | 12.94 |
| 2024-12-27 | 68.7 (1.63%) | 6783 (-46.63%) | 1096 | 16.16 |
| 2024-12-20 | 67.6 (-1.74%) | 12709 (98.44%) | 2680 | 21.09 |
| 2024-12-13 | 68.8 (-1.29%) | 6405 (-10.82%) | 978 | 15.27 |
| 2024-12-06 | 69.7 (-1.69%) | 7182 (6.28%) | 925 | 12.88 |
| 2024-11-29 | 70.9 (-2.07%) | 6757 (-82.3%) | 1668 | 24.69 |
| 2024-11-22 | 72.4 (5.54%) | 38173 (163.83%) | 6591 | 17.27 |
| 2024-11-15 | 68.6 (-2.56%) | 14469 (62.06%) | 2673 | 18.47 |
| 2024-11-08 | 70.4 (0.57%) | 8928 (12.82%) | 1495 | 16.75 |
| 2024-11-01 | 70.0 (0.72%) | 7913 (-18.39%) | 1721 | 21.75 |
| 2024-10-25 | 69.5 (-1.0%) | 9696 (-19.65%) | 1416 | 14.6 |
| 2024-10-18 | 70.2 (-1.82%) | 12066 (59.04%) | 1448 | 12.0 |
| 2024-10-11 | 71.5 (-1.24%) | 7587 (88.22%) | 1285 | 16.94 |
| 2024-10-04 | 72.4 (-2.69%) | 4030 (-23.49%) | 685 | 17.0 |
| 2024-09-27 | 74.4 (-1.85%) | 5268 (-31.74%) | 949 | 18.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 75.8 (4.12%) | 7718 (19.83%) | 1918 | 24.85 |
| 2024-09-13 | 72.8 (-1.22%) | 6440 (-21.77%) | 1516 | 23.54 |
| 2024-09-06 | 73.7 (-3.28%) | 8233 (16.24%) | 2473 | 30.04 |
| 2024-08-30 | 76.2 (3.39%) | 7083 (21.65%) | 1237 | 17.46 |
| 2024-08-23 | 73.7 (0.27%) | 5822 (-40.79%) | 1433 | 24.61 |
| 2024-08-16 | 73.5 (0.41%) | 9834 (-40.53%) | 2707 | 27.53 |
| 2024-08-09 | 73.2 (-3.68%) | 16537 (23.44%) | 4534 | 27.42 |
| 2024-08-02 | 76.0 (-1.04%) | 13397 (-26.02%) | 3690 | 27.54 |
| 2024-07-26 | 76.8 (-2.41%) | 18109 (-46.22%) | 3402 | 18.79 |
| 2024-07-19 | 78.7 (-1.62%) | 33671 (54.02%) | 9145 | 27.16 |
| 2024-07-12 | 80.0 (0.63%) | 21861 (-8.15%) | 4696 | 21.48 |
| 2024-07-05 | 79.5 (0.76%) | 23801 (12.31%) | 5334 | 22.41 |
| 2024-06-28 | 78.9 (-3.78%) | 21192 (-53.13%) | 5777 | 27.26 |
| 2024-06-21 | 82.0 (7.05%) | 45218 (196.9%) | 13005 | 28.76 |
| 2024-06-14 | 76.6 (-0.13%) | 15230 (18.37%) | 4416 | 29.0 |
| 2024-06-07 | 76.7 (1.32%) | 12866 (-42.22%) | 3567 | 27.72 |
| 2024-05-31 | 75.7 (-3.2%) | 22269 (-65.88%) | 4834 | 21.71 |
| 2024-05-24 | 78.2 (-3.1%) | 65269 (59.33%) | 16699 | 25.58 |
| 2024-05-17 | 80.7 (2.67%) | 40964 (-11.38%) | 12407 | 30.29 |
| 2024-05-10 | 78.6 (-8.07%) | 46226 (-26.67%) | 13694 | 29.62 |
| 2024-05-03 | 85.5 (2.27%) | 63041 (-60.01%) | 23710 | 37.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 83.6 (12.82%) | 157629 (409.42%) | 65819 | 41.76 |
| 2024-04-19 | 74.1 (-1.46%) | 30943 (74.34%) | 6715 | 21.7 |
| 2024-04-12 | 75.2 (0.8%) | 17748 (174.97%) | 2969 | 16.73 |
| 2024-04-03 | 74.6 (-0.53%) | 6454 (-69.14%) | 904 | 14.01 |
| 2024-03-29 | 75.0 (-2.34%) | 20913 (-42.88%) | 4334 | 20.72 |
| 2024-03-22 | 76.8 (3.92%) | 36613 (37.87%) | 7880 | 21.52 |
| 2024-03-15 | 73.9 (-0.81%) | 26556 (-49.03%) | 6678 | 25.15 |
| 2024-03-08 | 74.5 (-4.73%) | 52100 (52.79%) | 15260 | 29.29 |
| 2024-03-01 | 78.2 (6.39%) | 34099 (81.05%) | 7603 | 22.3 |
| 2024-02-23 | 73.5 (-1.08%) | 18833 (51.13%) | 3352 | 17.8 |
| 2024-02-16 | 74.3 (3.19%) | 12461 (498.65%) | 1632 | 13.1 |
| 2024-02-05 | 72.0 (0.7%) | 2081 (-65.27%) | 254 | 12.21 |
| 2024-02-02 | 71.5 (-0.42%) | 5993 (-25.13%) | 736 | 12.28 |
| 2024-01-26 | 71.8 (3.01%) | 8005 (-46.71%) | 824 | 10.29 |
| 2024-01-19 | 69.7 (-1.69%) | 15021 (44.76%) | 2193 | 14.6 |
| 2024-01-12 | 70.9 (-1.8%) | 10376 (-72.15%) | 1611 | 15.53 |
| 2024-01-05 | 72.2 (1.12%) | 37254 (339.59%) | 11861 | 31.84 |
| 2023-12-29 | 71.4 (1.13%) | 8474 (-30.36%) | 1127 | 13.3 |
| 2023-12-22 | 70.6 (-2.08%) | 12170 (-18.01%) | 1480 | 12.16 |
| 2023-12-15 | 72.1 (-1.5%) | 14844 (11.63%) | 2515 | 16.94 |
| 2023-12-08 | 73.2 (-0.81%) | 13297 (-3.77%) | 3039 | 22.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 73.8 (-1.2%) | 13818 (-32.45%) | 2234 | 16.17 |
| 2023-11-24 | 74.7 (1.91%) | 20454 (-3.93%) | 6029 | 29.48 |
| 2023-11-17 | 73.3 (0.41%) | 21290 (-3.68%) | 5186 | 24.36 |
| 2023-11-10 | 73.0 (4.58%) | 22103 (67.27%) | 6269 | 28.36 |
| 2023-11-03 | 69.8 (2.2%) | 13214 (-11.0%) | 3105 | 23.5 |
| 2023-10-27 | 68.3 (0.74%) | 14847 (-54.57%) | 4420 | 29.77 |
| 2023-10-20 | 67.8 (-7.88%) | 32680 (127.71%) | 7145 | 21.86 |
| 2023-10-13 | 73.6 (-0.27%) | 14351 (-48.95%) | 4333 | 30.19 |
| 2023-10-06 | 73.8 (-5.02%) | 28115 (-41.87%) | 6574 | 23.38 |
| 2023-09-28 | 77.7 (7.47%) | 48367 (72.85%) | 18400 | 38.04 |
| 2023-09-22 | 72.3 (-2.69%) | 27982 (41.64%) | 8273 | 29.57 |
| 2023-09-15 | 74.3 (-0.13%) | 19756 (-45.64%) | 4948 | 25.05 |
| 2023-09-08 | 74.4 (-1.46%) | 36345 (-7.16%) | 15519 | 42.7 |
| 2023-09-01 | 75.5 (5.59%) | 39150 (68.94%) | 14966 | 38.23 |
| 2023-08-25 | 71.5 (0.0%) | 23173 (-63.6%) | 8330 | 35.95 |
| 2023-08-18 | 71.5 (-7.74%) | 63661 (-20.48%) | 25210 | 39.6 |
| 2023-08-11 | 77.5 (0.0%) | 80059 (9.14%) | 32587 | 40.7 |
| 2023-08-04 | 77.5 (-1.15%) | 73351 (84.65%) | 29788 | 40.61 |
| 2023-07-28 | 78.4 (0.38%) | 39724 (-56.06%) | 11711 | 29.48 |
| 2023-07-21 | 78.1 (-2.5%) | 90409 (86.67%) | 30844 | 34.12 |
| 2023-07-14 | 80.1 (-4.42%) | 48433 (-22.21%) | 17765 | 36.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 83.8 (-6.37%) | 62262 (-16.11%) | 21792 | 35.0 |
| 2023-06-30 | 89.5 (-1.76%) | 74221 (74.61%) | 31474 | 42.41 |
| 2023-06-21 | 91.1 (-0.76%) | 42506 (-61.74%) | 19803 | 46.59 |
| 2023-06-16 | 91.8 (-6.13%) | 111095 (-43.85%) | 54369 | 48.94 |
| 2023-06-09 | 97.8 (11.01%) | 197856 (45.24%) | 123869 | 62.61 |
| 2023-06-02 | 88.1 (25.5%) | 136228 (39.49%) | 71399 | 52.41 |
| 2023-05-26 | 70.2 (0.29%) | 97663 (-50.48%) | 48738 | 49.9 |
| 2023-05-19 | 70.0 (17.65%) | 197213 (96.54%) | 114252 | 57.93 |
| 2023-05-12 | 59.5 (0.51%) | 100344 (-22.31%) | 43501 | 43.35 |
| 2023-05-05 | 59.2 (8.23%) | 129155 (4.48%) | 69430 | 53.76 |
| 2023-04-28 | 54.7 (2.24%) | 123620 (-15.84%) | 60412 | 48.87 |
| 2023-04-21 | 53.5 (2.69%) | 146889 (5.55%) | 81485 | 55.47 |
| 2023-04-14 | 52.1 (26.61%) | 139166 (944.69%) | 61314 | 44.06 |
| 2023-04-07 | 41.15 (5.51%) | 13321 (-30.17%) | 2130 | 15.99 |
| 2023-03-31 | 39.0 (0.39%) | 19077 (32.09%) | 3937 | 20.64 |
| 2023-03-24 | 38.85 (-0.13%) | 14442 (-40.32%) | 2218 | 15.36 |
| 2023-03-17 | 38.9 (-3.23%) | 24199 (-7.85%) | 6622 | 27.36 |
| 2023-03-10 | 40.2 (1.9%) | 26261 (223.32%) | 5392 | 20.53 |
| 2023-03-03 | 39.45 (-0.88%) | 8122 (-77.02%) | 1826 | 22.48 |
| 2023-02-24 | 39.8 (1.02%) | 35343 (-35.92%) | 9918 | 28.06 |
| 2023-02-17 | 39.4 (10.99%) | 55154 (625.42%) | 21337 | 38.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.5 (-0.56%) | 7603 (-43.21%) | 918 | 12.07 |
| 2023-02-03 | 35.7 (4.69%) | 13387 (524.89%) | 2209 | 16.5 |
| 2023-01-17 | 34.1 (-0.15%) | 2142 (-71.3%) | 331 | 15.45 |
| 2023-01-13 | 34.15 (-0.44%) | 7465 (71.25%) | 1404 | 18.81 |
| 2023-01-06 | 34.3 (1.33%) | 4359 (-32.69%) | 538 | 12.34 |
| 2022-12-30 | 33.85 (0.45%) | 6476 (-74.12%) | 1037 | 16.01 |
| 2022-12-23 | 33.7 (-6.26%) | 25028 (49.06%) | 4733 | 18.91 |
| 2022-12-16 | 35.95 (-4.64%) | 16790 (-35.37%) | 2703 | 16.1 |
| 2022-12-09 | 37.7 (1.21%) | 25979 (-4.63%) | 6833 | 26.3 |
| 2022-12-02 | 37.25 (3.19%) | 27240 (131.05%) | 8960 | 32.89 |
| 2022-11-25 | 36.1 (2.56%) | 11789 (-26.57%) | 2340 | 19.85 |
| 2022-11-18 | 35.2 (-2.36%) | 16056 (-11.38%) | 4165 | 25.94 |
| 2022-11-11 | 36.05 (-5.26%) | 18119 (44.71%) | 3919 | 21.63 |
| 2022-11-04 | 38.05 (5.4%) | 12520 (42.24%) | 3506 | 28.0 |
| 2022-10-28 | 36.1 (0.0%) | 8802 (-23.93%) | 2832 | 32.17 |
| 2022-10-21 | 36.1 (-2.04%) | 11571 (-23.67%) | 3720 | 32.15 |
| 2022-10-14 | 36.85 (-6.83%) | 15159 (-27.48%) | 4680 | 30.87 |
| 2022-10-07 | 39.55 (3.26%) | 20903 (-60.17%) | 7156 | 34.23 |
| 2022-09-30 | 38.3 (-4.96%) | 52479 (11.79%) | 28032 | 53.42 |
| 2022-09-23 | 40.3 (5.77%) | 46946 (176.24%) | 20652 | 43.99 |
| 2022-09-16 | 38.1 (4.67%) | 16995 (88.86%) | 4135 | 24.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.4 (-1.62%) | 8998 (-34.37%) | 1975 | 21.95 |
| 2022-09-02 | 37.0 (2.92%) | 13711 (28.12%) | 3328 | 24.27 |
| 2022-08-26 | 35.95 (1.99%) | 10702 (-29.42%) | 2564 | 23.96 |
| 2022-08-19 | 35.25 (-1.95%) | 15164 (-32.73%) | 3497 | 23.06 |
| 2022-08-12 | 35.95 (-5.15%) | 22541 (44.07%) | 5033 | 22.33 |
| 2022-08-05 | 37.9 (-0.92%) | 15646 (-52.31%) | 4725 | 30.2 |
| 2022-07-29 | 38.25 (8.97%) | 32808 (20.03%) | 13506 | 41.17 |
| 2022-07-22 | 35.1 (-2.5%) | 27333 (-17.11%) | 7238 | 26.48 |
| 2022-07-15 | 36.0 (3.75%) | 32975 (58.74%) | 11177 | 33.9 |
| 2022-07-08 | 34.7 (5.15%) | 20772 (-60.58%) | 7376 | 35.51 |
| 2022-07-01 | 33.0 (-7.43%) | 52695 (-48.36%) | 19920 | 37.8 |
| 2022-06-24 | 35.65 (2.44%) | 102042 (39.3%) | 57384 | 56.24 |
| 2022-06-17 | 34.8 (11.9%) | 73255 (717.88%) | 37052 | 50.58 |
| 2022-06-10 | 31.1 (-3.12%) | 8956 (-23.68%) | 1562 | 17.44 |
| 2022-06-02 | 32.1 (3.38%) | 11736 (-46.52%) | 3161 | 26.93 |
| 2022-05-27 | 31.05 (7.44%) | 21945 (144.9%) | 6113 | 27.86 |
| 2022-05-20 | 28.9 (7.24%) | 8961 (150.72%) | 1502 | 16.76 |
| 2022-05-13 | 26.95 (-2.0%) | 3574 (161.46%) | 287 | 8.03 |
| 2022-05-06 | 27.5 (-1.43%) | 1367 (-46.94%) | 107 | 7.83 |
| 2022-04-29 | 27.9 (-0.89%) | 2576 (-5.75%) | 283 | 10.99 |
| 2022-04-22 | 28.15 (0.9%) | 2733 (-28.97%) | 147 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.9 (-1.24%) | 3848 (70.29%) | 317 | 8.24 |
| 2022-04-08 | 28.25 (-2.25%) | 2259 (-53.78%) | 175 | 7.75 |
| 2022-04-01 | 28.9 (0.35%) | 4889 (47.71%) | 716 | 14.65 |
| 2022-03-25 | 28.8 (0.35%) | 3310 (-4.46%) | 377 | 11.39 |
| 2022-03-18 | 28.7 (2.5%) | 3464 (-29.72%) | 330 | 9.53 |
| 2022-03-11 | 28.0 (-1.75%) | 4930 (48.0%) | 509 | 10.32 |
| 2022-03-04 | 28.5 (0.71%) | 3331 (-52.84%) | 260 | 7.81 |
| 2022-02-25 | 28.3 (-3.25%) | 7063 (-28.98%) | 829 | 11.74 |
| 2022-02-18 | 29.25 (7.73%) | 9945 (209.8%) | 1905 | 19.16 |
| 2022-02-11 | 27.15 (1.31%) | 3210 (69.91%) | 218 | 6.79 |
| 2022-01-26 | 26.8 (-0.92%) | 1889 (-24.38%) | 146 | 7.73 |
| 2022-01-21 | 27.05 (-1.81%) | 2498 (-49.44%) | 276 | 11.05 |
| 2022-01-14 | 27.55 (0.73%) | 4941 (13.67%) | 434 | 8.78 |
| 2022-01-07 | 27.35 (1.11%) | 4347 (89.11%) | 484 | 11.13 |
