| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.2 (0.97%) | 1222 (-2.75%) | 117 | 9.57 | 0.16% | 1.13% | 3.56% |
| 2026-06-02 | 61.6 (0.98%) | 1257 (-9.53%) | 115 | 9.15 | 0.16% | 1.22% | 3.58% |
| 2026-06-01 | 61.0 (0.66%) | 1389 (-51.99%) | 116 | 8.35 | 0.18% | 1.2% | 3.52% |
| 2026-05-29 | 60.6 (1.0%) | 2894 (35.81%) | 549 | 18.97 | 0.37% | 1.23% | 3.53% |
| 2026-05-28 | 60.0 (0.33%) | 2131 (12.27%) | 328 | 15.39 | 0.27% | 1.07% | 3.37% |
| 2026-05-27 | 59.8 (0.67%) | 1898 (71.27%) | 187 | 9.85 | 0.24% | 0.98% | 3.23% |
| 2026-05-26 | 59.4 (-0.67%) | 1108 (-32.44%) | 136 | 12.27 | 0.14% | 0.82% | 3.14% |
| 2026-05-25 | 59.8 (-0.5%) | 1640 (0.29%) | 219 | 13.35 | 0.21% | 0.75% | 3.26% |
| 2026-05-22 | 60.1 (0.5%) | 1635 (15.17%) | 207 | 12.66 | 0.21% | 0.65% | 3.31% |
| 2026-05-21 | 59.8 (2.57%) | 1420 (122.08%) | 76 | 5.35 | 0.18% | 0.63% | 3.42% |
| 2026-05-20 | 58.3 (-0.68%) | 639 (15.74%) | 82 | 12.83 | 0.08% | 0.66% | 3.53% |
| 2026-05-19 | 58.7 (0.69%) | 552 (-33.53%) | 29 | 5.25 | 0.07% | 0.79% | 3.72% |
| 2026-05-18 | 58.3 (-0.68%) | 831 (-44.46%) | 120 | 14.44 | 0.11% | 0.91% | 3.81% |
| 2026-05-15 | 58.7 (0.34%) | 1497 (-8.48%) | 90 | 6.01 | 0.19% | 0.89% | 3.8% |
| 2026-05-14 | 58.5 (0.17%) | 1635 (-0.27%) | 363 | 22.2 | 0.21% | 0.85% | 3.71% |
| 2026-05-13 | 58.4 (-0.85%) | 1640 (6.09%) | 136 | 8.29 | 0.21% | 0.79% | 3.59% |
| 2026-05-12 | 58.9 (1.38%) | 1546 (150.3%) | 59 | 3.82 | 0.2% | 0.76% | 3.51% |
| 2026-05-11 | 58.1 (0.17%) | 617 (-50.85%) | 40 | 6.48 | 0.08% | 0.66% | 3.41% |
| 2026-05-08 | 58.0 (0.17%) | 1256 (12.24%) | 141 | 11.23 | 0.16% | 0.76% | 3.39% |
| 2026-05-07 | 57.9 (0.17%) | 1119 (-18.86%) | 189 | 16.89 | 0.14% | 0.81% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.8 (0.87%) | 1379 (80.84%) | 149 | 10.8 | 0.18% | 0.8% | 3.27% |
| 2026-05-05 | 57.3 (1.06%) | 763 (-46.99%) | 33 | 4.33 | 0.1% | 0.78% | 3.2% |
| 2026-05-04 | 56.7 (2.16%) | 1439 (-11.16%) | 54 | 3.75 | 0.18% | 0.94% | 3.22% |
| 2026-04-30 | 55.5 (-2.63%) | 1620 (54.32%) | 216 | 13.33 | 0.21% | 1.02% | 3.15% |
| 2026-04-29 | 57.0 (0.0%) | 1049 (-13.15%) | 102 | 9.72 | 0.13% | 1.13% | 3.05% |
| 2026-04-28 | 57.0 (0.35%) | 1208 (-40.62%) | 390 | 32.28 | 0.15% | 1.28% | 2.99% |
| 2026-04-27 | 56.8 (0.35%) | 2035 (-1.85%) | 211 | 10.37 | 0.26% | 1.4% | 2.97% |
| 2026-04-24 | 56.6 (0.89%) | 2074 (-16.0%) | 496 | 23.92 | 0.26% | 1.3% | 2.81% |
| 2026-04-23 | 56.1 (0.72%) | 2469 (9.54%) | 489 | 19.81 | 0.32% | 1.14% | 2.72% |
| 2026-04-22 | 55.7 (-2.45%) | 2254 (5.03%) | 103 | 4.57 | 0.29% | 0.93% | 2.53% |
| 2026-04-21 | 57.1 (-0.7%) | 2146 (69.59%) | 90 | 4.19 | 0.27% | 0.72% | 2.39% |
| 2026-04-20 | 57.5 (-1.88%) | 1265 (63.64%) | 170 | 13.44 | 0.16% | 0.58% | 2.33% |
| 2026-04-17 | 58.6 (-0.34%) | 773 (-5.26%) | 104 | 13.45 | 0.1% | 0.52% | 2.34% |
| 2026-04-16 | 58.8 (0.0%) | 816 (29.04%) | 119 | 14.58 | 0.1% | 0.48% | 2.36% |
| 2026-04-15 | 58.8 (0.17%) | 632 (-38.22%) | 60 | 9.49 | 0.08% | 0.48% | 2.35% |
| 2026-04-14 | 58.7 (-1.51%) | 1023 (28.34%) | 211 | 20.63 | 0.13% | 0.48% | 2.39% |
| 2026-04-13 | 59.6 (0.17%) | 797 (69.81%) | 54 | 6.78 | 0.1% | 0.45% | 2.35% |
| 2026-04-10 | 59.5 (0.34%) | 469 (-41.81%) | 50 | 10.66 | 0.06% | 0.49% | 2.36% |
| 2026-04-09 | 59.3 (-0.34%) | 807 (28.24%) | 162 | 20.07 | 0.1% | 0.54% | 2.37% |
| 2026-04-08 | 59.5 (0.0%) | 629 (-20.23%) | 105 | 16.69 | 0.08% | 0.55% | 2.33% |
| 2026-04-07 | 59.5 (-0.83%) | 789 (-33.49%) | 151 | 19.14 | 0.1% | 0.54% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.0 (1.18%) | 1186 (34.93%) | 114 | 9.61 | 0.15% | 0.57% | 2.42% |
| 2026-04-01 | 59.3 (1.72%) | 879 (3.61%) | 61 | 6.94 | 0.11% | 0.52% | 2.37% |
| 2026-03-31 | 58.3 (-0.51%) | 848 (41.69%) | 84 | 9.91 | 0.11% | 0.58% | 2.39% |
| 2026-03-30 | 58.6 (-0.51%) | 599 (-41.54%) | 129 | 21.54 | 0.08% | 0.6% | 2.41% |
| 2026-03-27 | 58.9 (1.03%) | 1024 (31.79%) | 43 | 4.2 | 0.13% | 0.67% | 2.44% |
| 2026-03-26 | 58.3 (0.34%) | 777 (-43.52%) | 97 | 12.48 | 0.1% | 0.75% | 2.48% |
| 2026-03-25 | 58.1 (0.17%) | 1376 (45.82%) | 351 | 25.51 | 0.17% | 0.82% | 2.55% |
| 2026-03-24 | 58.0 (-0.17%) | 944 (-18.01%) | 262 | 27.75 | 0.12% | 0.77% | 2.58% |
| 2026-03-23 | 58.1 (-0.17%) | 1151 (-31.08%) | 186 | 16.16 | 0.15% | 0.73% | 2.61% |
| 2026-03-20 | 58.2 (-0.34%) | 1670 (26.63%) | 252 | 15.09 | 0.21% | 0.7% | 2.59% |
| 2026-03-19 | 58.4 (-0.17%) | 1319 (35.74%) | 125 | 9.48 | 0.17% | 0.59% | 2.47% |
| 2026-03-18 | 58.5 (0.0%) | 972 (39.67%) | 61 | 6.28 | 0.12% | 0.53% | 2.39% |
| 2026-03-17 | 58.5 (0.17%) | 696 (-24.38%) | 90 | 12.93 | 0.09% | 0.48% | 2.36% |
| 2026-03-16 | 58.4 (0.69%) | 920 (25.77%) | 115 | 12.5 | 0.12% | 0.45% | 2.44% |
| 2026-03-13 | 58.0 (-0.51%) | 731 (-19.61%) | 76 | 10.4 | 0.09% | 0.51% | 2.38% |
| 2026-03-12 | 58.3 (-1.85%) | 910 (62.84%) | 88 | 9.67 | 0.11% | 0.51% | 2.4% |
| 2026-03-11 | 59.4 (-0.5%) | 559 (19.47%) | 88 | 15.74 | 0.07% | 0.5% | 2.4% |
| 2026-03-10 | 59.7 (1.19%) | 467 (-66.75%) | 78 | 16.7 | 0.06% | 0.56% | 2.47% |
| 2026-03-09 | 59.0 (-1.67%) | 1407 (98.79%) | 247 | 17.56 | 0.18% | 0.62% | 2.49% |
| 2026-03-06 | 60.0 (0.0%) | 707 (-11.87%) | 95 | 13.44 | 0.09% | 0.56% | 2.48% |
| 2026-03-05 | 60.0 (0.0%) | 803 (-23.28%) | 120 | 14.94 | 0.1% | 0.64% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.0 (-1.32%) | 1046 (8.93%) | 216 | 20.65 | 0.13% | 0.7% | 2.64% |
| 2026-03-03 | 60.8 (0.0%) | 961 (6.84%) | 152 | 15.82 | 0.12% | 0.77% | 2.69% |
| 2026-03-02 | 60.8 (1.67%) | 899 (-31.74%) | 65 | 7.23 | 0.11% | 0.8% | 2.68% |
| 2026-02-26 | 59.8 (-1.48%) | 1317 (1.29%) | 87 | 6.61 | 0.17% | 0.81% | 2.71% |
| 2026-02-25 | 60.7 (-0.98%) | 1301 (-19.46%) | 175 | 13.45 | 0.16% | 0.73% | 2.63% |
| 2026-02-24 | 61.3 (-0.33%) | 1615 (31.72%) | 207 | 12.82 | 0.2% | 0.66% | 2.61% |
| 2026-02-23 | 61.5 (1.15%) | 1226 (27.07%) | 150 | 12.23 | 0.15% | 0.54% | 2.58% |
| 2026-02-11 | 60.8 (1.0%) | 965 (38.35%) | 86 | 8.91 | 0.12% | 0.56% | 2.5% |
| 2026-02-10 | 60.2 (-1.15%) | 697 (-7.02%) | 158 | 22.67 | 0.09% | 0.5% | 2.47% |
| 2026-02-09 | 60.9 (0.33%) | 750 (11.0%) | 120 | 16.0 | 0.09% | 0.52% | 2.49% |
| 2026-02-06 | 60.7 (0.17%) | 675 (-49.62%) | 184 | 27.26 | 0.09% | 0.54% | 2.47% |
| 2026-02-05 | 60.6 (1.34%) | 1341 (190.55%) | 65 | 4.85 | 0.17% | 0.59% | 2.48% |
| 2026-02-04 | 59.8 (0.17%) | 461 (-48.34%) | 35 | 7.59 | 0.06% | 0.51% | 2.39% |
| 2026-02-03 | 59.7 (0.34%) | 893 (1.62%) | 152 | 17.02 | 0.11% | 0.62% | 2.42% |
| 2026-02-02 | 59.5 (-0.5%) | 879 (-20.92%) | 141 | 16.04 | 0.11% | 0.62% | 2.41% |
| 2026-01-30 | 59.8 (0.17%) | 1112 (70.48%) | 97 | 8.72 | 0.14% | 0.74% | 2.47% |
| 2026-01-29 | 59.7 (0.17%) | 652 (-52.28%) | 51 | 7.82 | 0.08% | 0.79% | 2.49% |
| 2026-01-28 | 59.6 (0.68%) | 1367 (49.99%) | 139 | 10.17 | 0.17% | 0.81% | 2.5% |
| 2026-01-27 | 59.2 (0.17%) | 911 (-50.44%) | 48 | 5.27 | 0.12% | 0.78% | 2.43% |
| 2026-01-26 | 59.1 (0.17%) | 1839 (26.02%) | 375 | 20.39 | 0.23% | 0.75% | 2.41% |
| 2026-01-23 | 59.0 (-0.84%) | 1459 (74.45%) | 82 | 5.62 | 0.18% | 0.67% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.5 (0.17%) | 836 (-26.19%) | 75 | 8.97 | 0.11% | 0.65% | 2.24% |
| 2026-01-21 | 59.4 (-0.83%) | 1133 (61.29%) | 104 | 9.18 | 0.14% | 0.62% | 2.27% |
| 2026-01-20 | 59.9 (-0.17%) | 702 (-40.46%) | 85 | 12.11 | 0.09% | 0.57% | 2.2% |
| 2026-01-19 | 60.0 (0.0%) | 1180 (-10.0%) | 196 | 16.61 | 0.15% | 0.59% | 2.19% |
| 2026-01-16 | 60.0 (-0.33%) | 1311 (116.09%) | 169 | 12.89 | 0.17% | 0.52% | 2.15% |
| 2026-01-15 | 60.2 (0.0%) | 606 (-17.2%) | 43 | 7.1 | 0.08% | 0.45% | 2.07% |
| 2026-01-14 | 60.2 (0.33%) | 732 (-15.99%) | 76 | 10.38 | 0.09% | 0.45% | 2.1% |
| 2026-01-13 | 60.0 (-0.66%) | 872 (42.88%) | 75 | 8.6 | 0.11% | 0.45% | 2.08% |
| 2026-01-12 | 60.4 (-0.82%) | 610 (-20.01%) | 70 | 11.48 | 0.08% | 0.44% | 2.03% |
| 2026-01-09 | 60.9 (1.16%) | 763 (36.32%) | 95 | 12.45 | 0.1% | 0.53% | 2.0% |
| 2026-01-08 | 60.2 (0.17%) | 559 (-27.65%) | 30 | 5.37 | 0.07% | 0.6% | 1.93% |
| 2026-01-07 | 60.1 (0.0%) | 773 (2.46%) | 47 | 6.08 | 0.1% | 0.62% | 1.94% |
| 2026-01-06 | 60.1 (0.17%) | 755 (-45.4%) | 60 | 7.95 | 0.1% | 0.62% | 1.89% |
| 2026-01-05 | 60.0 (-0.99%) | 1383 (7.3%) | 155 | 11.21 | 0.17% | 0.62% | 1.83% |
| 2026-01-02 | 60.6 (-1.3%) | 1289 (78.67%) | 243 | 18.85 | 0.16% | 0.54% | 1.69% |
| 2025-12-31 | 61.4 (-0.16%) | 721 (-5.26%) | 59 | 8.18 | 0.09% | 0.54% | 1.6% |
| 2025-12-30 | 61.5 (0.49%) | 761 (1.26%) | 52 | 6.83 | 0.1% | 0.57% | 1.55% |
| 2025-12-29 | 61.2 (1.49%) | 752 (-4.66%) | 30 | 3.99 | 0.1% | 0.56% | 1.48% |
| 2025-12-26 | 60.3 (0.0%) | 789 (-35.11%) | 47 | 5.96 | 0.1% | 0.54% | 1.43% |
| 2025-12-24 | 60.3 (0.33%) | 1216 (18.37%) | 135 | 11.1 | 0.15% | 0.55% | 1.39% |
| 2025-12-23 | 60.1 (-0.5%) | 1027 (65.26%) | 76 | 7.4 | 0.13% | 0.48% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.4 (-0.17%) | 621 (-2.95%) | 79 | 12.72 | 0.08% | 0.46% | 1.2% |
| 2025-12-19 | 60.5 (0.33%) | 640 (-24.98%) | 52 | 8.12 | 0.08% | 0.45% | 1.21% |
| 2025-12-18 | 60.3 (0.0%) | 853 (26.77%) | 128 | 15.01 | 0.11% | 0.43% | 1.19% |
| 2025-12-17 | 60.3 (0.0%) | 673 (-21.83%) | 79 | 11.74 | 0.09% | 0.37% | 1.13% |
| 2025-12-16 | 60.3 (-0.5%) | 861 (57.25%) | 127 | 14.75 | 0.11% | 0.31% | 1.09% |
| 2025-12-15 | 60.6 (-0.82%) | 547 (19.36%) | 44 | 8.04 | 0.07% | 0.29% | 1.1% |
| 2025-12-12 | 61.1 (-0.16%) | 459 (26.31%) | 58 | 12.64 | 0.06% | 0.26% | 1.18% |
| 2025-12-11 | 61.2 (0.66%) | 363 (45.77%) | 67 | 18.46 | 0.05% | 0.24% | 1.44% |
| 2025-12-10 | 60.8 (0.16%) | 249 (-61.22%) | 40 | 16.06 | 0.03% | 0.22% | 1.43% |
| 2025-12-09 | 60.7 (-0.33%) | 642 (100.61%) | 63 | 9.81 | 0.08% | 0.27% | 1.46% |
| 2025-12-08 | 60.9 (-0.81%) | 320 (3.88%) | 63 | 19.69 | 0.04% | 0.22% | 1.43% |
| 2025-12-05 | 61.4 (0.16%) | 308 (18.58%) | 37 | 12.01 | 0.04% | 0.21% | 1.45% |
| 2025-12-04 | 61.3 (0.49%) | 260 (-58.4%) | 24 | 9.23 | 0.03% | 0.22% | 1.46% |
| 2025-12-03 | 61.0 (-1.29%) | 625 (134.81%) | 70 | 11.2 | 0.08% | 0.25% | 1.52% |
| 2025-12-02 | 61.8 (0.0%) | 266 (21.76%) | 15 | 5.64 | 0.03% | 0.22% | 1.53% |
| 2025-12-01 | 61.8 (-0.48%) | 218 (-43.82%) | 61 | 27.98 | 0.03% | 0.23% | 1.58% |
| 2025-11-28 | 62.1 (-0.64%) | 389 (-11.94%) | 45 | 11.57 | 0.05% | 0.29% | 1.62% |
| 2025-11-27 | 62.5 (0.32%) | 442 (0.17%) | 57 | 12.9 | 0.06% | 0.3% | 1.66% |
| 2025-11-26 | 62.3 (0.97%) | 441 (35.39%) | 28 | 6.35 | 0.06% | 0.29% | 1.67% |
| 2025-11-25 | 61.7 (-0.64%) | 325 (-52.72%) | 58 | 17.85 | 0.04% | 0.28% | 1.69% |
| 2025-11-24 | 62.1 (2.14%) | 689 (39.17%) | 107 | 15.53 | 0.09% | 0.36% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.8 (-0.65%) | 495 (44.59%) | 84 | 16.97 | 0.06% | 0.43% | 1.69% |
| 2025-11-20 | 61.2 (0.33%) | 342 (-5.0%) | 69 | 20.18 | 0.04% | 0.68% | 1.68% |
| 2025-11-19 | 61.0 (-0.33%) | 360 (-61.36%) | 69 | 19.17 | 0.05% | 0.68% | 1.74% |
| 2025-11-18 | 61.2 (-2.55%) | 933 (-24.94%) | 149 | 15.97 | 0.12% | 0.69% | 1.82% |
| 2025-11-17 | 62.8 (-0.95%) | 1243 (-51.54%) | 291 | 23.41 | 0.16% | 0.62% | 1.79% |
| 2025-11-14 | 63.4 (4.11%) | 2566 (767.78%) | 384 | 14.96 | 0.32% | 0.53% | 1.78% |
| 2025-11-13 | 60.9 (-0.16%) | 295 (-34.85%) | 65 | 22.03 | 0.04% | 0.25% | 1.51% |
| 2025-11-12 | 61.0 (0.33%) | 453 (15.9%) | 60 | 13.25 | 0.06% | 0.31% | 1.64% |
| 2025-11-11 | 60.8 (0.33%) | 391 (-26.08%) | 52 | 13.3 | 0.05% | 0.34% | 1.71% |
| 2025-11-10 | 60.6 (-1.46%) | 529 (53.91%) | 47 | 8.88 | 0.07% | 0.38% | 1.77% |
| 2025-11-07 | 61.5 (-0.49%) | 344 (-54.74%) | 75 | 21.8 | 0.04% | 0.38% | 1.82% |
| 2025-11-06 | 61.8 (1.81%) | 760 (8.09%) | 93 | 12.24 | 0.1% | 0.43% | 1.83% |
| 2025-11-05 | 60.7 (0.5%) | 703 (4.64%) | 116 | 16.5 | 0.09% | 0.39% | 1.81% |
| 2025-11-04 | 60.4 (0.17%) | 672 (17.19%) | 44 | 6.55 | 0.08% | 0.39% | 1.81% |
| 2025-11-03 | 60.3 (-0.17%) | 573 (-18.67%) | 30 | 5.24 | 0.07% | 0.36% | 1.78% |
| 2025-10-31 | 60.4 (-0.17%) | 705 (44.58%) | 53 | 7.52 | 0.09% | 0.36% | 1.76% |
| 2025-10-30 | 60.5 (0.0%) | 488 (-22.77%) | 56 | 11.48 | 0.06% | 0.31% | 1.73% |
| 2025-10-29 | 60.5 (-0.66%) | 631 (43.66%) | 39 | 6.18 | 0.08% | 0.36% | 1.74% |
| 2025-10-28 | 60.9 (-0.81%) | 439 (-24.17%) | 51 | 11.62 | 0.06% | 0.41% | 1.71% |
| 2025-10-27 | 61.4 (-0.81%) | 580 (64.24%) | 73 | 12.59 | 0.07% | 0.44% | 1.73% |
| 2025-10-23 | 61.9 (0.0%) | 353 (-59.84%) | 80 | 22.66 | 0.04% | 0.51% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.9 (1.81%) | 879 (-10.31%) | 76 | 8.65 | 0.11% | 0.51% | 1.74% |
| 2025-10-21 | 60.8 (0.33%) | 980 (42.11%) | 52 | 5.31 | 0.12% | 0.58% | 1.81% |
| 2025-10-20 | 60.6 (-0.66%) | 690 (-41.17%) | 67 | 9.71 | 0.09% | 0.57% | 1.82% |
| 2025-10-17 | 61.0 (0.66%) | 1173 (221.4%) | 83 | 7.08 | 0.15% | 0.6% | 1.86% |
| 2025-10-16 | 60.6 (0.33%) | 365 (-73.69%) | 10 | 2.74 | 0.05% | 0.57% | 1.81% |
| 2025-10-15 | 60.4 (0.0%) | 1387 (44.52%) | 83 | 5.98 | 0.17% | 0.58% | 1.8% |
| 2025-10-14 | 60.4 (-0.66%) | 959 (9.66%) | 104 | 10.84 | 0.12% | 0.48% | 1.74% |
| 2025-10-13 | 60.8 (-1.94%) | 875 (-9.72%) | 155 | 17.71 | 0.11% | 0.45% | 1.83% |
| 2025-10-09 | 62.0 (-0.32%) | 969 (128.02%) | 113 | 11.66 | 0.12% | 0.39% | 1.82% |
| 2025-10-08 | 62.2 (-0.96%) | 425 (-25.28%) | 27 | 6.35 | 0.05% | 0.32% | 1.75% |
| 2025-10-07 | 62.8 (1.62%) | 569 (-21.37%) | 109 | 19.16 | 0.07% | 0.33% | 1.76% |
| 2025-10-03 | 61.8 (-0.64%) | 723 (68.93%) | 109 | 15.08 | 0.09% | 0.33% | 1.74% |
| 2025-10-02 | 62.2 (0.32%) | 428 (6.88%) | 80 | 18.69 | 0.05% | 0.29% | 1.76% |
| 2025-10-01 | 62.0 (-0.32%) | 400 (-15.03%) | 41 | 10.25 | 0.05% | 0.3% | 1.75% |
| 2025-09-30 | 62.2 (-0.16%) | 471 (-20.05%) | 69 | 14.65 | 0.06% | 0.33% | 1.75% |
| 2025-09-26 | 62.3 (-1.11%) | 589 (43.23%) | 72 | 12.22 | 0.07% | 0.32% | 1.77% |
| 2025-09-25 | 63.0 (1.12%) | 411 (-22.45%) | 41 | 9.98 | 0.05% | 0.43% | 1.78% |
| 2025-09-24 | 62.3 (0.16%) | 531 (-19.25%) | 57 | 10.73 | 0.07% | 0.51% | 1.82% |
| 2025-09-23 | 62.2 (-1.27%) | 657 (89.27%) | 70 | 10.65 | 0.08% | 0.57% | 1.81% |
| 2025-09-22 | 63.0 (0.48%) | 347 (-76.59%) | 36 | 10.37 | 0.04% | 0.58% | 1.82% |
| 2025-09-19 | 62.7 (-1.88%) | 1484 (45.5%) | 102 | 6.87 | 0.19% | 0.57% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.9 (-1.24%) | 1020 (-2.59%) | 219 | 21.47 | 0.13% | 0.51% | 1.87% |
| 2025-09-17 | 64.7 (0.47%) | 1047 (43.39%) | 252 | 24.07 | 0.13% | 0.59% | 1.86% |
| 2025-09-16 | 64.4 (0.63%) | 730 (142.87%) | 123 | 16.85 | 0.09% | 0.55% | 1.79% |
| 2025-09-15 | 64.0 (0.63%) | 300 (-68.4%) | 22 | 7.33 | 0.04% | 0.52% | 1.84% |
| 2025-09-12 | 63.6 (-0.62%) | 951 (-42.66%) | 207 | 21.77 | 0.12% | 0.54% | 1.9% |
| 2025-09-11 | 64.0 (-3.32%) | 1659 (113.74%) | 230 | 13.86 | 0.21% | 0.47% | 1.93% |
| 2025-09-10 | 66.2 (-0.75%) | 776 (83.71%) | 130 | 16.75 | 0.1% | 0.37% | 1.9% |
| 2025-09-09 | 66.7 (0.3%) | 422 (-20.93%) | 44 | 10.43 | 0.05% | 0.32% | 1.88% |
| 2025-09-08 | 66.5 (0.0%) | 534 (36.89%) | 68 | 12.73 | 0.07% | 0.33% | 1.89% |
| 2025-09-05 | 66.5 (0.61%) | 390 (-54.08%) | 65 | 16.67 | 0.05% | 0.33% | 1.92% |
| 2025-09-04 | 66.1 (1.69%) | 850 (117.84%) | 66 | 7.76 | 0.11% | 0.36% | 1.95% |
| 2025-09-03 | 65.0 (1.25%) | 390 (-8.39%) | 28 | 7.18 | 0.05% | 0.35% | 1.92% |
| 2025-09-02 | 64.2 (0.0%) | 426 (-26.71%) | 86 | 20.19 | 0.05% | 0.36% | 1.94% |
| 2025-09-01 | 64.2 (-1.38%) | 581 (-9.27%) | 69 | 11.88 | 0.07% | 0.4% | 1.96% |
| 2025-08-29 | 65.1 (0.93%) | 640 (-14.42%) | 66 | 10.31 | 0.08% | 0.42% | 2.01% |
| 2025-08-28 | 64.5 (0.62%) | 748 (52.65%) | 93 | 12.43 | 0.09% | 0.53% | 1.99% |
| 2025-08-27 | 64.1 (-0.77%) | 490 (-34.81%) | 83 | 16.94 | 0.06% | 0.55% | 2.01% |
| 2025-08-26 | 64.6 (0.0%) | 752 (2.05%) | 93 | 12.37 | 0.09% | 0.55% | 2.02% |
| 2025-08-25 | 64.6 (-0.46%) | 737 (-50.4%) | 125 | 16.96 | 0.09% | 0.6% | 2.06% |
| 2025-08-22 | 64.9 (0.78%) | 1486 (61.52%) | 216 | 14.54 | 0.19% | 0.6% | 2.1% |
| 2025-08-21 | 64.4 (2.06%) | 920 (82.98%) | 120 | 13.04 | 0.12% | 0.56% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.1 (0.16%) | 503 (-54.19%) | 115 | 22.86 | 0.06% | 0.63% | 2.01% |
| 2025-08-19 | 63.0 (-0.47%) | 1098 (42.21%) | 326 | 29.69 | 0.14% | 0.65% | 2.13% |
| 2025-08-18 | 63.3 (-0.63%) | 772 (-35.97%) | 119 | 15.41 | 0.1% | 0.57% | 2.44% |
| 2025-08-15 | 63.7 (-1.24%) | 1206 (-15.71%) | 287 | 23.8 | 0.15% | 0.57% | 2.58% |
| 2025-08-14 | 64.5 (1.57%) | 1431 (123.02%) | 134 | 9.36 | 0.18% | 0.49% | 2.65% |
| 2025-08-13 | 63.5 (0.79%) | 641 (37.44%) | 112 | 17.47 | 0.08% | 0.4% | 2.59% |
| 2025-08-12 | 63.0 (-0.47%) | 466 (-42.2%) | 42 | 9.01 | 0.06% | 0.38% | 2.58% |
| 2025-08-11 | 63.3 (0.0%) | 807 (41.94%) | 145 | 17.97 | 0.1% | 0.4% | 2.55% |
| 2025-08-08 | 63.3 (0.0%) | 569 (-14.73%) | 69 | 12.13 | 0.07% | 0.42% | 2.5% |
| 2025-08-07 | 63.3 (0.0%) | 667 (28.42%) | 94 | 14.09 | 0.08% | 0.4% | 2.48% |
| 2025-08-06 | 63.3 (0.48%) | 519 (-17.03%) | 46 | 8.86 | 0.07% | 0.43% | 2.43% |
| 2025-08-05 | 63.0 (0.0%) | 626 (-35.9%) | 119 | 19.01 | 0.08% | 0.45% | 2.43% |
| 2025-08-04 | 63.0 (0.8%) | 977 (122.51%) | 216 | 22.11 | 0.12% | 0.5% | 2.43% |
| 2025-08-01 | 62.5 (0.81%) | 439 (-50.34%) | 60 | 13.67 | 0.06% | 0.5% | 2.4% |
| 2025-07-31 | 62.0 (0.0%) | 884 (39.9%) | 92 | 10.41 | 0.11% | 0.56% | 2.51% |
| 2025-07-30 | 62.0 (0.32%) | 632 (-41.11%) | 77 | 12.18 | 0.08% | 0.56% | 2.67% |
| 2025-07-29 | 61.8 (0.16%) | 1073 (8.2%) | 137 | 12.77 | 0.13% | 0.66% | 2.83% |
| 2025-07-28 | 61.7 (-1.28%) | 992 (8.8%) | 146 | 14.72 | 0.12% | 0.97% | 2.83% |
| 2025-07-25 | 62.5 (-0.48%) | 911 (7.31%) | 149 | 16.36 | 0.11% | 1.09% | 2.81% |
| 2025-07-24 | 62.8 (-0.32%) | 849 (-39.51%) | 135 | 15.9 | 0.11% | 1.19% | 2.86% |
| 2025-07-23 | 63.0 (2.27%) | 1404 (-60.98%) | 255 | 18.16 | 0.18% | 1.2% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.6 (-3.75%) | 3600 (89.17%) | 487 | 13.53 | 0.45% | 1.09% | 2.84% |
| 2025-07-21 | 64.0 (-0.31%) | 1903 (9.93%) | 212 | 11.14 | 0.24% | 0.68% | 2.6% |
| 2025-07-18 | 64.2 (1.26%) | 1731 (87.9%) | 209 | 12.07 | 0.22% | 0.49% | 2.65% |
| 2025-07-17 | 63.4 (0.63%) | 921 (60.09%) | 24 | 2.61 | 0.12% | 0.32% | 3.4% |
| 2025-07-16 | 63.0 (-0.47%) | 575 (110.17%) | 84 | 14.61 | 0.07% | 0.24% | 3.71% |
| 2025-07-15 | 63.3 (0.0%) | 273 (-29.95%) | 64 | 23.44 | 0.03% | 0.23% | 3.91% |
| 2025-07-14 | 63.3 (-0.31%) | 390 (7.48%) | 71 | 18.21 | 0.05% | 0.28% | 3.98% |
| 2025-07-11 | 63.5 (0.79%) | 363 (12.88%) | 60 | 16.53 | 0.05% | 0.32% | 4.12% |
| 2025-07-10 | 63.0 (-1.1%) | 322 (-34.03%) | 70 | 21.74 | 0.04% | 0.44% | 4.18% |
| 2025-07-09 | 63.7 (0.16%) | 488 (-25.47%) | 72 | 14.75 | 0.06% | 0.67% | 4.23% |
| 2025-07-08 | 63.6 (0.47%) | 655 (-6.61%) | 165 | 25.19 | 0.08% | 0.85% | 4.27% |
| 2025-07-07 | 63.3 (1.28%) | 701 (-47.68%) | 197 | 28.1 | 0.09% | 0.9% | 4.27% |
| 2025-07-04 | 62.5 (-3.1%) | 1341 (-38.92%) | 309 | 23.04 | 0.17% | 0.91% | 4.28% |
| 2025-07-03 | 64.5 (1.1%) | 2195 (18.08%) | 283 | 12.89 | 0.28% | 0.91% | 4.22% |
| 2025-07-02 | 63.8 (2.9%) | 1859 (68.33%) | 239 | 12.86 | 0.23% | 0.78% | 4.04% |
| 2025-07-01 | 62.0 (-0.16%) | 1104 (40.0%) | 120 | 10.87 | 0.14% | 0.67% | 3.94% |
| 2025-06-30 | 62.1 (-0.96%) | 789 (-39.79%) | 121 | 15.34 | 0.1% | 0.74% | 3.97% |
| 2025-06-27 | 62.7 (0.32%) | 1310 (10.97%) | 283 | 21.6 | 0.16% | 0.93% | 4.04% |
| 2025-06-26 | 62.5 (0.97%) | 1181 (22.31%) | 244 | 20.66 | 0.15% | 1.73% | 4.03% |
| 2025-06-25 | 61.9 (-0.16%) | 965 (-40.66%) | 244 | 25.28 | 0.12% | 2.01% | 3.99% |
| 2025-06-24 | 62.0 (2.48%) | 1627 (-29.97%) | 441 | 27.11 | 0.2% | 2.16% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.5 (-2.1%) | 2323 (-69.93%) | 580 | 24.97 | 0.29% | 2.07% | 3.87% |
| 2025-06-20 | 61.8 (-1.9%) | 7726 (126.65%) | 502 | 6.5 | 0.97% | 1.96% | 3.63% |
| 2025-06-19 | 63.0 (-4.55%) | 3409 (60.21%) | 694 | 20.36 | 0.43% | 1.1% | 2.74% |
| 2025-06-18 | 66.0 (-0.6%) | 2127 (139.67%) | 332 | 15.61 | 0.27% | 0.76% | 2.42% |
| 2025-06-17 | 66.4 (0.91%) | 887 (-38.77%) | 218 | 24.58 | 0.11% | 0.6% | 2.25% |
| 2025-06-16 | 65.8 (-2.52%) | 1449 (62.45%) | 213 | 14.7 | 0.18% | 0.57% | 2.25% |
| 2025-06-13 | 67.5 (0.0%) | 892 (33.72%) | 97 | 10.87 | 0.11% | 0.48% | 2.24% |
| 2025-06-12 | 67.5 (-0.44%) | 667 (-21.94%) | 73 | 10.94 | 0.08% | 0.48% | 2.19% |
| 2025-06-11 | 67.8 (-0.88%) | 855 (28.81%) | 96 | 11.23 | 0.11% | 0.49% | 2.21% |
| 2025-06-10 | 68.4 (0.15%) | 663 (-15.8%) | 134 | 20.21 | 0.08% | 0.52% | 2.3% |
| 2025-06-09 | 68.3 (-1.01%) | 788 (-8.98%) | 121 | 15.36 | 0.1% | 0.6% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.2 (2.64%) | 3869 (-60.0%) | 348 | 8.99 |
| 2026-05-29 | 60.6 (0.83%) | 9673 (90.42%) | 1419 | 14.67 |
| 2026-05-22 | 60.1 (2.39%) | 5080 (-26.77%) | 514 | 10.12 |
| 2026-05-15 | 58.7 (1.21%) | 6936 (16.42%) | 688 | 9.92 |
| 2026-05-08 | 58.0 (4.5%) | 5958 (0.74%) | 566 | 9.5 |
| 2026-04-30 | 55.5 (-1.94%) | 5914 (-42.06%) | 919 | 15.54 |
| 2026-04-24 | 56.6 (-3.41%) | 10209 (152.46%) | 1348 | 13.2 |
| 2026-04-17 | 58.6 (-1.51%) | 4043 (49.99%) | 548 | 13.55 |
| 2026-04-10 | 59.5 (-0.83%) | 2696 (-23.28%) | 468 | 17.36 |
| 2026-04-02 | 60.0 (1.87%) | 3514 (-33.39%) | 388 | 11.04 |
| 2026-03-27 | 58.9 (1.2%) | 5275 (-5.44%) | 939 | 17.8 |
| 2026-03-20 | 58.2 (0.34%) | 5579 (36.87%) | 643 | 11.53 |
| 2026-03-13 | 58.0 (-3.33%) | 4076 (-7.75%) | 577 | 14.16 |
| 2026-03-06 | 60.0 (0.33%) | 4418 (-19.08%) | 648 | 14.67 |
| 2026-02-26 | 59.8 (-1.64%) | 5460 (126.3%) | 619 | 11.34 |
| 2026-02-11 | 60.8 (0.16%) | 2412 (-43.26%) | 364 | 15.09 |
| 2026-02-06 | 60.7 (1.51%) | 4252 (-27.71%) | 577 | 13.57 |
| 2026-01-30 | 59.8 (1.36%) | 5882 (10.73%) | 710 | 12.07 |
| 2026-01-23 | 59.0 (-1.67%) | 5312 (28.5%) | 542 | 10.2 |
| 2026-01-16 | 60.0 (-1.48%) | 4133 (-2.41%) | 433 | 10.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.9 (0.5%) | 4236 (228.52%) | 387 | 9.14 |
| 2026-01-02 | 60.6 (0.5%) | 1289 (-64.71%) | 243 | 18.85 |
| 2025-12-26 | 60.3 (-0.33%) | 3654 (2.15%) | 337 | 9.22 |
| 2025-12-19 | 60.5 (-0.98%) | 3577 (75.78%) | 430 | 12.02 |
| 2025-12-12 | 61.1 (-0.49%) | 2035 (21.2%) | 291 | 14.3 |
| 2025-12-05 | 61.4 (-1.13%) | 1679 (-26.62%) | 207 | 12.33 |
| 2025-11-28 | 62.1 (2.14%) | 2288 (-32.22%) | 295 | 12.89 |
| 2025-11-21 | 60.8 (-4.1%) | 3376 (-20.33%) | 662 | 19.61 |
| 2025-11-14 | 63.4 (3.09%) | 4237 (38.72%) | 608 | 14.35 |
| 2025-11-07 | 61.5 (1.82%) | 3054 (7.35%) | 358 | 11.72 |
| 2025-10-31 | 60.4 (-2.42%) | 2845 (-2.0%) | 272 | 9.56 |
| 2025-10-23 | 61.9 (1.48%) | 2903 (-39.0%) | 275 | 9.47 |
| 2025-10-17 | 61.0 (-1.61%) | 4760 (142.41%) | 435 | 9.14 |
| 2025-10-09 | 62.0 (0.32%) | 1963 (-3.0%) | 249 | 12.68 |
| 2025-10-03 | 61.8 (-0.8%) | 2024 (-20.24%) | 299 | 14.77 |
| 2025-09-26 | 62.3 (-0.64%) | 2538 (-44.61%) | 276 | 10.87 |
| 2025-09-19 | 62.7 (-1.42%) | 4582 (5.46%) | 718 | 15.67 |
| 2025-09-12 | 63.6 (-4.36%) | 4345 (64.66%) | 679 | 15.63 |
| 2025-09-05 | 66.5 (2.15%) | 2639 (-21.7%) | 314 | 11.9 |
| 2025-08-29 | 65.1 (0.31%) | 3370 (-29.51%) | 460 | 13.65 |
| 2025-08-22 | 64.9 (1.88%) | 4781 (5.0%) | 896 | 18.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.7 (0.63%) | 4553 (35.54%) | 720 | 15.81 |
| 2025-08-08 | 63.3 (1.28%) | 3359 (-16.46%) | 544 | 16.2 |
| 2025-08-01 | 62.5 (0.0%) | 4021 (-53.62%) | 512 | 12.73 |
| 2025-07-25 | 62.5 (-2.65%) | 8670 (122.71%) | 1238 | 14.28 |
| 2025-07-18 | 64.2 (1.1%) | 3893 (53.78%) | 452 | 11.61 |
| 2025-07-11 | 63.5 (1.6%) | 2531 (-65.27%) | 564 | 22.28 |
| 2025-07-04 | 62.5 (-0.32%) | 7290 (-1.59%) | 1072 | 14.71 |
| 2025-06-27 | 62.7 (1.46%) | 7408 (-52.51%) | 1792 | 24.19 |
| 2025-06-20 | 61.8 (-8.44%) | 15601 (303.43%) | 1959 | 12.56 |
| 2025-06-13 | 67.5 (-2.17%) | 3867 (-27.91%) | 521 | 13.47 |
| 2025-06-06 | 69.0 (-2.13%) | 5364 (44.96%) | 931 | 17.36 |
| 2025-05-29 | 70.5 (-1.12%) | 3700 (4.8%) | 705 | 19.05 |
| 2025-05-23 | 71.3 (-0.28%) | 3531 (-29.34%) | 646 | 18.3 |
| 2025-05-16 | 71.5 (0.7%) | 4997 (12.17%) | 612 | 12.25 |
| 2025-05-09 | 71.0 (1.72%) | 4455 (73.46%) | 876 | 19.66 |
| 2025-05-02 | 69.8 (-0.71%) | 2568 (-56.72%) | 581 | 22.62 |
| 2025-04-25 | 70.3 (0.29%) | 5934 (-5.2%) | 519 | 8.75 |
| 2025-04-18 | 70.1 (0.43%) | 6260 (-73.07%) | 1503 | 24.01 |
| 2025-04-11 | 69.8 (-2.38%) | 23247 (771.42%) | 9172 | 39.45 |
| 2025-04-02 | 71.5 (0.0%) | 2667 (-50.06%) | 636 | 23.85 |
| 2025-03-28 | 71.5 (-0.69%) | 5341 (-6.3%) | 832 | 15.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 72.0 (3.0%) | 5700 (25.31%) | 761 | 13.35 |
| 2025-03-14 | 69.9 (2.19%) | 4549 (82.67%) | 1061 | 23.32 |
| 2025-03-07 | 68.4 (-1.44%) | 2490 (30.96%) | 495 | 19.88 |
| 2025-02-27 | 69.4 (-1.28%) | 1901 (-26.66%) | 274 | 14.41 |
| 2025-02-21 | 70.3 (0.86%) | 2593 (0.81%) | 436 | 16.81 |
| 2025-02-14 | 69.7 (-1.13%) | 2572 (-32.56%) | 514 | 19.98 |
| 2025-02-07 | 70.5 (0.0%) | 3814 (85.09%) | 776 | 20.35 |
| 2025-01-22 | 70.5 (0.71%) | 2060 (-42.89%) | 343 | 16.65 |
| 2025-01-17 | 70.0 (2.94%) | 3608 (-40.78%) | 930 | 25.78 |
| 2025-01-10 | 68.0 (-2.02%) | 6093 (8.05%) | 1128 | 18.51 |
| 2025-01-03 | 69.4 (0.43%) | 5639 (410.0%) | 972 | 17.24 |
| 2024-12-31 | 69.1 (0.58%) | 1105 (-83.7%) | 143 | 12.94 |
| 2024-12-27 | 68.7 (1.63%) | 6783 (-46.63%) | 1096 | 16.16 |
| 2024-12-20 | 67.6 (-1.74%) | 12709 (98.44%) | 2680 | 21.09 |
| 2024-12-13 | 68.8 (-1.29%) | 6405 (-10.82%) | 978 | 15.27 |
| 2024-12-06 | 69.7 (-1.69%) | 7182 (6.28%) | 925 | 12.88 |
| 2024-11-29 | 70.9 (-2.07%) | 6757 (-82.3%) | 1668 | 24.69 |
| 2024-11-22 | 72.4 (5.54%) | 38173 (163.83%) | 6591 | 17.27 |
| 2024-11-15 | 68.6 (-2.56%) | 14469 (62.06%) | 2673 | 18.47 |
| 2024-11-08 | 70.4 (0.57%) | 8928 (12.82%) | 1495 | 16.75 |
| 2024-11-01 | 70.0 (0.72%) | 7913 (-18.39%) | 1721 | 21.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.5 (-1.0%) | 9696 (-19.65%) | 1416 | 14.6 |
| 2024-10-18 | 70.2 (-1.82%) | 12066 (59.04%) | 1448 | 12.0 |
| 2024-10-11 | 71.5 (-1.24%) | 7587 (88.22%) | 1285 | 16.94 |
| 2024-10-04 | 72.4 (-2.69%) | 4030 (-23.49%) | 685 | 17.0 |
| 2024-09-27 | 74.4 (-1.85%) | 5268 (-31.74%) | 949 | 18.01 |
| 2024-09-20 | 75.8 (4.12%) | 7718 (19.83%) | 1918 | 24.85 |
| 2024-09-13 | 72.8 (-1.22%) | 6440 (-21.77%) | 1516 | 23.54 |
| 2024-09-06 | 73.7 (-3.28%) | 8233 (16.24%) | 2473 | 30.04 |
| 2024-08-30 | 76.2 (3.39%) | 7083 (21.65%) | 1237 | 17.46 |
| 2024-08-23 | 73.7 (0.27%) | 5822 (-40.79%) | 1433 | 24.61 |
| 2024-08-16 | 73.5 (0.41%) | 9834 (-40.53%) | 2707 | 27.53 |
| 2024-08-09 | 73.2 (-3.68%) | 16537 (23.44%) | 4534 | 27.42 |
| 2024-08-02 | 76.0 (-1.04%) | 13397 (-26.02%) | 3690 | 27.54 |
| 2024-07-26 | 76.8 (-2.41%) | 18109 (-46.22%) | 3402 | 18.79 |
| 2024-07-19 | 78.7 (-1.62%) | 33671 (54.02%) | 9145 | 27.16 |
| 2024-07-12 | 80.0 (0.63%) | 21861 (-8.15%) | 4696 | 21.48 |
| 2024-07-05 | 79.5 (0.76%) | 23801 (12.31%) | 5334 | 22.41 |
| 2024-06-28 | 78.9 (-3.78%) | 21192 (-53.13%) | 5777 | 27.26 |
| 2024-06-21 | 82.0 (7.05%) | 45218 (196.9%) | 13005 | 28.76 |
| 2024-06-14 | 76.6 (-0.13%) | 15230 (18.37%) | 4416 | 29.0 |
| 2024-06-07 | 76.7 (1.32%) | 12866 (-42.22%) | 3567 | 27.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 75.7 (-3.2%) | 22269 (-65.88%) | 4834 | 21.71 |
| 2024-05-24 | 78.2 (-3.1%) | 65269 (59.33%) | 16699 | 25.58 |
| 2024-05-17 | 80.7 (2.67%) | 40964 (-11.38%) | 12407 | 30.29 |
| 2024-05-10 | 78.6 (-8.07%) | 46226 (-26.67%) | 13694 | 29.62 |
| 2024-05-03 | 85.5 (2.27%) | 63041 (-60.01%) | 23710 | 37.61 |
| 2024-04-26 | 83.6 (12.82%) | 157629 (409.42%) | 65819 | 41.76 |
| 2024-04-19 | 74.1 (-1.46%) | 30943 (74.34%) | 6715 | 21.7 |
| 2024-04-12 | 75.2 (0.8%) | 17748 (174.97%) | 2969 | 16.73 |
| 2024-04-03 | 74.6 (-0.53%) | 6454 (-69.14%) | 904 | 14.01 |
| 2024-03-29 | 75.0 (-2.34%) | 20913 (-42.88%) | 4334 | 20.72 |
| 2024-03-22 | 76.8 (3.92%) | 36613 (37.87%) | 7880 | 21.52 |
| 2024-03-15 | 73.9 (-0.81%) | 26556 (-49.03%) | 6678 | 25.15 |
| 2024-03-08 | 74.5 (-4.73%) | 52100 (52.79%) | 15260 | 29.29 |
| 2024-03-01 | 78.2 (6.39%) | 34099 (81.05%) | 7603 | 22.3 |
| 2024-02-23 | 73.5 (-1.08%) | 18833 (51.13%) | 3352 | 17.8 |
| 2024-02-16 | 74.3 (3.19%) | 12461 (498.65%) | 1632 | 13.1 |
| 2024-02-05 | 72.0 (0.7%) | 2081 (-65.27%) | 254 | 12.21 |
| 2024-02-02 | 71.5 (-0.42%) | 5993 (-25.13%) | 736 | 12.28 |
| 2024-01-26 | 71.8 (3.01%) | 8005 (-46.71%) | 824 | 10.29 |
| 2024-01-19 | 69.7 (-1.69%) | 15021 (44.76%) | 2193 | 14.6 |
| 2024-01-12 | 70.9 (-1.8%) | 10376 (-72.15%) | 1611 | 15.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.2 (1.12%) | 37254 (339.59%) | 11861 | 31.84 |
| 2023-12-29 | 71.4 (1.13%) | 8474 (-30.36%) | 1127 | 13.3 |
| 2023-12-22 | 70.6 (-2.08%) | 12170 (-18.01%) | 1480 | 12.16 |
| 2023-12-15 | 72.1 (-1.5%) | 14844 (11.63%) | 2515 | 16.94 |
| 2023-12-08 | 73.2 (-0.81%) | 13297 (-3.77%) | 3039 | 22.85 |
| 2023-12-01 | 73.8 (-1.2%) | 13818 (-32.45%) | 2234 | 16.17 |
| 2023-11-24 | 74.7 (1.91%) | 20454 (-3.93%) | 6029 | 29.48 |
| 2023-11-17 | 73.3 (0.41%) | 21290 (-3.68%) | 5186 | 24.36 |
| 2023-11-10 | 73.0 (4.58%) | 22103 (67.27%) | 6269 | 28.36 |
| 2023-11-03 | 69.8 (2.2%) | 13214 (-11.0%) | 3105 | 23.5 |
| 2023-10-27 | 68.3 (0.74%) | 14847 (-54.57%) | 4420 | 29.77 |
| 2023-10-20 | 67.8 (-7.88%) | 32680 (127.71%) | 7145 | 21.86 |
| 2023-10-13 | 73.6 (-0.27%) | 14351 (-48.95%) | 4333 | 30.19 |
| 2023-10-06 | 73.8 (-5.02%) | 28115 (-41.87%) | 6574 | 23.38 |
| 2023-09-28 | 77.7 (7.47%) | 48367 (72.85%) | 18400 | 38.04 |
| 2023-09-22 | 72.3 (-2.69%) | 27982 (41.64%) | 8273 | 29.57 |
| 2023-09-15 | 74.3 (-0.13%) | 19756 (-45.64%) | 4948 | 25.05 |
| 2023-09-08 | 74.4 (-1.46%) | 36345 (-7.16%) | 15519 | 42.7 |
| 2023-09-01 | 75.5 (5.59%) | 39150 (68.94%) | 14966 | 38.23 |
| 2023-08-25 | 71.5 (0.0%) | 23173 (-63.6%) | 8330 | 35.95 |
| 2023-08-18 | 71.5 (-7.74%) | 63661 (-20.48%) | 25210 | 39.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 77.5 (0.0%) | 80059 (9.14%) | 32587 | 40.7 |
| 2023-08-04 | 77.5 (-1.15%) | 73351 (84.65%) | 29788 | 40.61 |
| 2023-07-28 | 78.4 (0.38%) | 39724 (-56.06%) | 11711 | 29.48 |
| 2023-07-21 | 78.1 (-2.5%) | 90409 (86.67%) | 30844 | 34.12 |
| 2023-07-14 | 80.1 (-4.42%) | 48433 (-22.21%) | 17765 | 36.68 |
| 2023-07-07 | 83.8 (-6.37%) | 62262 (-16.11%) | 21792 | 35.0 |
| 2023-06-30 | 89.5 (-1.76%) | 74221 (74.61%) | 31474 | 42.41 |
| 2023-06-21 | 91.1 (-0.76%) | 42506 (-61.74%) | 19803 | 46.59 |
| 2023-06-16 | 91.8 (-6.13%) | 111095 (-43.85%) | 54369 | 48.94 |
| 2023-06-09 | 97.8 (11.01%) | 197856 (45.24%) | 123869 | 62.61 |
| 2023-06-02 | 88.1 (25.5%) | 136228 (39.49%) | 71399 | 52.41 |
| 2023-05-26 | 70.2 (0.29%) | 97663 (-50.48%) | 48738 | 49.9 |
| 2023-05-19 | 70.0 (17.65%) | 197213 (96.54%) | 114252 | 57.93 |
| 2023-05-12 | 59.5 (0.51%) | 100344 (-22.31%) | 43501 | 43.35 |
| 2023-05-05 | 59.2 (8.23%) | 129155 (4.48%) | 69430 | 53.76 |
| 2023-04-28 | 54.7 (2.24%) | 123620 (-15.84%) | 60412 | 48.87 |
| 2023-04-21 | 53.5 (2.69%) | 146889 (5.55%) | 81485 | 55.47 |
| 2023-04-14 | 52.1 (26.61%) | 139166 (944.69%) | 61314 | 44.06 |
| 2023-04-07 | 41.15 (5.51%) | 13321 (-30.17%) | 2130 | 15.99 |
| 2023-03-31 | 39.0 (0.39%) | 19077 (32.09%) | 3937 | 20.64 |
| 2023-03-24 | 38.85 (-0.13%) | 14442 (-40.32%) | 2218 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.9 (-3.23%) | 24199 (-7.85%) | 6622 | 27.36 |
| 2023-03-10 | 40.2 (1.9%) | 26261 (223.32%) | 5392 | 20.53 |
| 2023-03-03 | 39.45 (-0.88%) | 8122 (-77.02%) | 1826 | 22.48 |
| 2023-02-24 | 39.8 (1.02%) | 35343 (-35.92%) | 9918 | 28.06 |
| 2023-02-17 | 39.4 (10.99%) | 55154 (625.42%) | 21337 | 38.69 |
| 2023-02-10 | 35.5 (-0.56%) | 7603 (-43.21%) | 918 | 12.07 |
| 2023-02-03 | 35.7 (4.69%) | 13387 (524.89%) | 2209 | 16.5 |
| 2023-01-17 | 34.1 (-0.15%) | 2142 (-71.3%) | 331 | 15.45 |
| 2023-01-13 | 34.15 (-0.44%) | 7465 (71.25%) | 1404 | 18.81 |
| 2023-01-06 | 34.3 (1.33%) | 4359 (-32.69%) | 538 | 12.34 |
| 2022-12-30 | 33.85 (0.45%) | 6476 (-74.12%) | 1037 | 16.01 |
| 2022-12-23 | 33.7 (-6.26%) | 25028 (49.06%) | 4733 | 18.91 |
| 2022-12-16 | 35.95 (-4.64%) | 16790 (-35.37%) | 2703 | 16.1 |
| 2022-12-09 | 37.7 (1.21%) | 25979 (-4.63%) | 6833 | 26.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。