2032 新鋼
- EPS 年複合成長率: 60.55% (110-106)
- 營業利益年複合成長率: 58.49% (110-106)
- 本益比: 15.74
- 本益成長比: 0.269
- 總報酬本益比: 3.937
- 近四季EPS總合: 1.69 (0.41,-0.01,0.43,0.47)
- 融資餘額佔股本比例:2.71%
- 融資使用率: 10.82%
- 近期收盤價: 26.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
新鋼 | 13.0% | 53.0% | 59.0% | 2.0% | -11.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.6 | 22.93% | 32.7 | 37.6 | 41.35% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.62 | 5.98 | 5.16 | 3.96 | 4.23 | 6.68 | 3.87 | 4.90 | 3.95 | 2.73 |
營業利益率 | 5.45 | 2.71 | 1.72 | 0.81 | 0.70 | 2.56 | 0.45 | 1.72 | 0.97 | 0.00 |
折舊負擔比率 | 0.60 | 0.70 | 0.84 | 0.68 | 0.93 | 0.95 | 0.85 | 0.86 | 0.77 | 0.60 |
稅前淨利率 | 5.88 | 2.83 | 2.03 | 0.65 | 0.70 | 3.06 | 1.30 | 2.18 | 1.43 | 0.23 |
股東權益報酬率 | 9.48 | 4.49 | 2.86 | 1.00 | 0.92 | 4.45 | 2.11 | 3.48 | 2.55 | 0.77 |
資產報酬率 | 7.77 | 3.76 | 2.41 | 0.84 | 0.77 | 3.64 | 1.69 | 2.81 | 1.99 | 0.65 |
本業收入比 | 92.68 | 96.74 | 84.48 | 125.00 | 95.00 | 83.91 | 35.90 | 78.95 | 68.00 | 0.00 |
業外獲益比 | 7.32 | 4.35 | 15.52 | -25.00 | 0.00 | 16.09 | 66.67 | 21.05 | 32.00 | 100.00 |
無形資產佔淨值比 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.59 | 1.86 | 10.94 | 11.90 | 9.92 | 6.23 | 7.11 | 6.75 | 3.57 | 2.45 | 7.52 | 3.72 | 6.90 | 2.17 | 1.94 | 6.11 | 5.36 | 5.65 | 7.31 | -2.19 |
營業利益率 | 5.64 | -0.85 | 7.58 | 8.46 | 6.73 | 2.10 | 4.25 | 3.70 | 0.62 | -0.57 | 3.87 | 0.25 | 3.29 | -0.92 | -1.05 | 2.96 | 2.19 | 2.25 | 4.32 | -6.03 |
稅前淨利率 | 6.35 | -0.32 | 8.04 | 8.83 | 7.09 | 2.13 | 4.35 | 3.76 | 0.91 | 0.20 | 4.04 | 0.40 | 3.39 | -0.42 | -0.94 | 1.87 | 1.93 | 1.96 | 4.53 | -5.73 |
本業收入比 | 87.88 | 266.67 | 94.29 | 96.10 | 95.08 | 100.00 | 97.37 | 96.55 | 71.43 | -400.00 | 96.67 | 66.67 | 100.00 | 233.33 | 114.29 | 153.33 | 100.00 | 113.33 | 94.29 | 105.56 |
業外獲益比 | 10.61 | -166.67 | 5.71 | 3.90 | 4.92 | 0.00 | 2.63 | 0.00 | 28.57 | 600.00 | 3.33 | 33.33 | 4.35 | -133.33 | -14.29 | -60.00 | -6.25 | -13.33 | 5.71 | -5.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 56 | -103 | 96 | 74 | -52 | -78 | 352 | -38 | 307 | 345 |
自由現金流量(百萬) | 0 | -43 | 21 | 50 | 36 | 50 | 141 | 69 | 200 | 335 |
稅後淨利(百萬) | 167 | 76 | 47 | 16 | 15 | 73 | 34 | 57 | 42 | 13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 144 | -216 | 16 | 95 | 161 | 44 | -171 | 23 | 1 | 100 | -68 | 8 | 56 | 48 | -27 | 12 | 42 | -86 | -5 | 97 |
自由現金流量(百萬) | 208 | -138 | -9 | 44 | 103 | 80 | -110 | 27 | -40 | 57 | -29 | -1 | -5 | 40 | -16 | -10 | 38 | -27 | -1 | 107 |
稅後淨利(百萬) | 53 | -1 | 57 | 62 | 49 | 15 | 32 | 23 | 6 | 4 | 24 | 1 | 19 | -2 | -6 | 9 | 15 | 12 | 29 | -31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3489 | 3267 | 2844 | 3067 | 2790 | 2837 | 3042 | 3483 | 3484 | 4175 |
營業利益(百萬) | 190 | 89 | 49 | 25 | 19 | 73 | 14 | 60 | 34 | 0 |
稅後淨利(百萬) | 167 | 76 | 47 | 16 | 15 | 73 | 34 | 57 | 42 | 13 |
EPS(完全稀釋) | 1.28 | 0.58 | 0.36 | 0.13 | 0.12 | 0.56 | 0.26 | 0.44 | 0.32 | 0.00 |
營收成長率(%) | 6.80 | 14.87 | -7.27 | 9.93 | -1.66 | -6.74 | -12.66 | -0.03 | -16.55 | N/A |
營業利益成長率(%) | 113.48 | 81.63 | 96.00 | 31.58 | -73.97 | 421.43 | -76.67 | 76.47 | N/A | N/A |
稅後淨利成長率(%) | 119.74 | 61.70 | 193.75 | 6.67 | -79.45 | 114.71 | -40.35 | 35.71 | 223.08 | N/A |
EPS成長率(%) | 120.69 | 61.11 | 176.92 | 8.33 | -78.57 | 115.38 | -40.91 | 37.50 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1036 | 886 | 868 | 876 | 859 | 885 | 873 | 763 | 745 | 735 | 748 | 675 | 687 | 715 | 762 | 779 | 812 | 751 | 770 | 627 |
營業利益(百萬) | 58 | -8 | 66 | 74 | 58 | 19 | 37 | 28 | 5 | -4 | 29 | 2 | 23 | -7 | -8 | 23 | 16 | 17 | 33 | -38 |
稅後淨利(百萬) | 53 | -1 | 57 | 62 | 49 | 15 | 32 | 23 | 6 | 4 | 24 | 1 | 19 | -2 | -6 | 9 | 15 | 12 | 29 | -31 |
EPS(完全稀釋) | 0.41 | -0.01 | 0.43 | 0.47 | 0.38 | 0.12 | 0.24 | 0.18 | 0.04 | 0.03 | 0.19 | 0.01 | 0.14 | -0.02 | -0.04 | 0.07 | 0.12 | 0.09 | 0.22 | -0.24 |
去年同期營收成長率(%) | 20.61 | 0.11 | -0.57 | 14.81 | 15.30 | 20.41 | 16.71 | 13.04 | 8.44 | 2.80 | -1.84 | -13.35 | -15.39 | -4.79 | -1.04 | 24.24 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 10.36 | -0.23 | 7.12 | 15.05 | 17.86 | 18.56 | 14.88 | 10.74 | 5.62 | 0.48 | -7.59 | -14.37 | -10.09 | -2.92 | 11.60 | - | - | - | - | - |
去年同期EPS成長率(%) | 7.89 | -108.33 | 79.17 | 161.11 | 850.00 | 300.00 | 26.32 | 1700.00 | -71.43 | 250.00 | 575.00 | -85.71 | 16.67 | -122.22 | -118.18 | 129.17 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -50.22 | -14.58 | 120.14 | 505.56 | 575.00 | 163.16 | 863.16 | 814.28 | 89.28 | 412.50 | 244.65 | -34.52 | -52.77 | -120.20 | 5.49 | - | - | - | - | - |
較上季營收成長率(%) | 16.93 | 2.07 | -0.91 | 1.98 | -2.94 | 1.37 | 14.42 | 2.42 | 1.36 | -1.74 | 10.81 | -1.75 | -3.92 | -6.17 | -2.18 | -4.06 | 8.12 | -2.47 | 22.81 | - |
較上季EPS成長率(%) | 4200.00 | -102.33 | -8.51 | 23.68 | 216.67 | -50.00 | 33.33 | 350.00 | 33.33 | -84.21 | 1800.00 | -92.86 | 800.00 | 50.00 | -157.14 | -41.67 | 33.33 | -59.09 | 191.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -28.03 | 7.6 | 17.4 | 2019/12 | 29.86 | 27.59 | -7.26 |
2022/3 | 42.22 | 48.96 | 20.56 | 2019/11 | 1.43 | -8.96 | -10.06 |
2022/1~2 | -12.24 | 7.0 | 7.0 | 2019/10 | -0.11 | -8.81 | -10.16 |
2021/12 | -17.97 | -28.36 | 6.8 | 2019/9 | -15.01 | -5.1 | -10.3 |
2021/11 | -11.42 | 7.88 | 10.93 | 2019/8 | -2.8 | -6.53 | -10.87 |
2021/10 | 15.6 | 28.87 | 11.25 | 2019/7 | 22.69 | 6.34 | -11.53 |
2021/9 | 12.57 | -0.13 | 9.31 | 2019/6 | -7.3 | -15.91 | -14.35 |
2021/8 | -17.21 | -7.24 | 10.64 | 2019/5 | 5.76 | -8.9 | -14.05 |
2021/7 | 26.47 | 5.31 | 13.42 | 2019/4 | -2.73 | -15.15 | -15.29 |
2021/6 | -29.03 | -9.49 | 15.02 | 2019/3 | 27.64 | -33.36 | -15.33 |
2021/5 | 26.74 | 33.38 | 20.48 | 2019/1~2 | -36.0 | -2.15 | -2.15 |
2021/4 | -0.37 | 22.56 | 16.99 | 2018/12 | -7.34 | -5.44 | 9.95 |
2021/3 | 22.09 | 3.2 | 15.3 | 2018/11 | 1.6 | -14.31 | 11.4 |
2021/1~2 | -35.76 | 22.15 | 22.15 | 2018/10 | 3.95 | 7.98 | 14.67 |
2020/12 | 23.53 | 18.36 | 14.85 | 2018/9 | -16.29 | -0.69 | 15.4 |
2020/11 | 5.81 | 24.43 | 14.45 | 2018/8 | 10.58 | 1.65 | 17.49 |
2020/10 | -10.42 | 19.29 | 13.49 | 2018/7 | -2.98 | -4.06 | 20.32 |
2020/9 | 4.55 | 33.02 | 12.89 | 2018/6 | 0.41 | 7.46 | 25.35 |
2020/8 | -5.99 | 8.12 | 10.53 | 2018/5 | -1.49 | 27.51 | 29.55 |
2020/7 | 8.69 | 11.79 | 10.92 | 2018/4 | -23.61 | 42.58 | 30.05 |
2020/6 | 4.57 | 26.19 | 10.75 | 2018/3 | 105.55 | 24.62 | 26.47 |
2020/5 | 16.45 | 11.84 | 7.81 | 2018/1~2 | -44.75 | 27.86 | 27.85 |
2020/4 | -16.11 | 1.58 | 6.76 | 2017/12 | -16.03 | -12.47 | -1.65 |
2020/3 | 8.51 | 17.77 | 8.44 | 2017/11 | 28.05 | -5.63 | -0.49 |
2020/1~2 | 8.7 | 3.79 | 3.79 | 2017/10 | -4.4 | -2.7 | 0.2 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
66.0 | 61.0 | 8.1967 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
70.0 | 38.0 | 84.210 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.41 | -0.01 | 42.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.74 | 4.81 | 4.69 | 5.10 | 4.68 | 5.20 | 5.58 | 5.94 | 5.31 | 5.01 |
存貨周轉率 | 7.63 | 9.86 | 8.85 | 8.02 | 7.50 | 9.75 | 8.61 | 8.20 | 7.90 | 7.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.39 | 1.27 | 1.26 | 1.26 | 1.20 | 1.22 | 1.28 | 1.18 | 1.20 | 1.16 | 1.24 | 1.20 | 1.17 | 1.18 | 1.27 | 1.37 | 1.42 | 1.30 | 1.46 | 1.30 |
存貨周轉率 | 2.18 | 2.01 | 2.37 | 2.59 | 2.31 | 2.22 | 2.52 | 2.89 | 2.75 | 2.28 | 1.98 | 1.92 | 1.91 | 1.89 | 1.91 | 1.91 | 1.95 | 1.96 | 2.28 | 1.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.19 | 0.18 | 0.16 | 0.17 | 0.18 | 0.17 | 0.20 | 0.21 | 0.19 | 0.28 |
金融負債(百萬) | 133 | 63 | 33 | 26 | 34 | 0 | 62 | 70 | 20 | 240 |
營收淨額(百萬) | 3489 | 3267 | 2844 | 3067 | 2790 | 2837 | 3042 | 3483 | 3484 | 4175 |
利息保障倍數 | 261.43 | 124.45 | 106.48 | 67.77 | 59.35 | 290.30 | 152.65 | 149.25 | 49.50 | 3.87 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3489 | 3267 | 2844 | 3067 | 2790 | 2837 | 3042 | 3483 | 3484 | 4175 |
推銷費用(百萬) | 56 | 62 | 58 | 59 | 62 | 73 | 64 | 65 | 66 | 75 |
管理費用(百萬) | 56 | 42 | 40 | 38 | 37 | 44 | 40 | 46 | 38 | 38 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.61 | 1.90 | 2.04 | 1.92 | 2.22 | 2.57 | 2.10 | 1.87 | 1.89 | 1.80 |
管理費用率(%) | 1.61 | 1.29 | 1.41 | 1.24 | 1.33 | 1.55 | 1.31 | 1.32 | 1.09 | 0.91 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1036 | 886 | 868 | 876 | 859 | 885 | 873 | 763 | 745 | 735 | 748 | 675 | 687 | 715 | 762 | 779 | 812 | 751 | 770 | 627 |
推銷費用(百萬) | 14 | 13 | 14 | 14 | 15 | 19 | 15 | 14 | 14 | 15 | 14 | 14 | 14 | 14 | 14 | 14 | 16 | 16 | 14 | 16 |
管理費用(百萬) | 15 | 10 | 16 | 15 | 14 | 17 | 9 | 8 | 8 | 8 | 12 | 9 | 11 | 8 | 8 | 11 | 11 | 9 | 9 | 8 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.35 | 1.47 | 1.61 | 1.60 | 1.75 | 2.15 | 1.72 | 1.83 | 1.88 | 2.04 | 1.87 | 2.07 | 2.04 | 1.96 | 1.84 | 1.80 | 1.97 | 2.13 | 1.82 | 2.55 |
管理費用率(%) | 1.45 | 1.13 | 1.84 | 1.71 | 1.63 | 1.92 | 1.03 | 1.05 | 1.07 | 1.09 | 1.60 | 1.33 | 1.60 | 1.12 | 1.05 | 1.41 | 1.35 | 1.20 | 1.17 | 1.28 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2032-新鋼 | O | O | X | O | X | X | O | X | X | X |
22年 | 13.05億 | 56.7% | 22.35% | 13.17% | 17.55% | 39百萬 | 12.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 26.6 | 10.82% |
2022-05-23 | 26.8 | 10.89% |
2022-05-20 | 26.45 | 10.92% |
2022-05-19 | 26.15 | 10.93% |
2022-05-18 | 26.65 | 11.00% |
2022-05-17 | 26.15 | 11.12% |
2022-05-16 | 25.75 | 11.19% |
2022-05-13 | 25.8 | 11.90% |
2022-05-12 | 25.3 | 12.13% |
2022-05-11 | 26.25 | 12.35% |
2022-05-10 | 26.9 | 12.18% |
2022-05-09 | 26.8 | 12.80% |
2022-05-06 | 28.1 | 12.83% |
2022-05-05 | 29.15 | 12.89% |
2022-05-04 | 28.6 | 12.90% |
2022-05-03 | 29.2 | 12.90% |
2022-04-29 | 28.95 | 12.99% |
2022-04-28 | 29.0 | 13.04% |
2022-04-27 | 29.05 | 13.65% |
2022-04-26 | 30.05 | 13.85% |
2022-04-25 | 31.45 | 14.13% |
2022-04-22 | 33.15 | 15.32% |
2022-04-21 | 33.15 | 15.76% |
2022-04-20 | 33.65 | 16.04% |
2022-04-19 | 33.55 | 16.32% |
2022-04-18 | 33.9 | 18.13% |
2022-04-15 | 34.75 | 18.33% |
2022-04-14 | 35.1 | 16.00% |
2022-04-13 | 37.3 | 11.78% |
2022-04-12 | 33.95 | 14.42% |
2022-04-11 | 33.9 | 14.51% |
2022-04-08 | 34.7 | 14.55% |
2022-04-07 | 33.4 | 14.39% |
2022-04-06 | 33.9 | 14.87% |
2022-04-01 | 33.25 | 15.10% |
2022-03-31 | 33.15 | 15.21% |
2022-03-30 | 34.1 | 15.09% |
2022-03-29 | 33.6 | 15.23% |
2022-03-28 | 34.45 | 15.54% |
2022-03-25 | 35.2 | 15.46% |
2022-03-24 | 35.2 | 16.39% |
2022-03-23 | 34.45 | 15.20% |
2022-03-22 | 35.4 | 16.36% |
2022-03-21 | 34.75 | 13.32% |
2022-03-18 | 31.6 | 14.31% |
2022-03-17 | 31.85 | 14.96% |
2022-03-16 | 31.4 | 15.53% |
2022-03-15 | 31.6 | 16.60% |
2022-03-14 | 33.6 | 18.42% |
2022-03-11 | 33.2 | 17.61% |
2022-03-10 | 32.7 | 16.60% |
2022-03-09 | 33.65 | 18.10% |
2022-03-08 | 31.5 | 16.26% |
2022-03-07 | 33.6 | 21.36% |
2022-03-04 | 30.55 | 16.16% |
2022-03-03 | 31.2 | 15.57% |
2022-03-02 | 31.55 | 14.76% |
2022-03-01 | 29.6 | 14.06% |
2022-02-25 | 26.95 | 14.55% |
2022-02-24 | 24.5 | 13.57% |
2022-02-23 | 25.85 | 13.67% |
2022-02-22 | 25.6 | 15.50% |
2022-02-21 | 24.35 | 13.38% |
2022-02-18 | 22.15 | 12.08% |
2022-02-17 | 21.85 | 12.05% |
2022-02-16 | 21.9 | 12.12% |
2022-02-15 | 21.85 | 12.09% |
2022-02-14 | 22.3 | 12.28% |
2022-02-11 | 23.0 | 12.30% |
2022-02-10 | 23.25 | 12.40% |
2022-02-09 | 23.15 | 12.08% |
2022-02-08 | 22.95 | 12.03% |
2022-02-07 | 22.65 | 12.46% |
2022-01-26 | 21.35 | 12.55% |
2022-01-25 | 21.3 | 12.69% |
2022-01-24 | 21.65 | 12.72% |
2022-01-21 | 21.95 | 12.68% |
2022-01-20 | 21.85 | 12.79% |
2022-01-19 | 21.2 | 12.44% |
2022-01-18 | 21.6 | 12.52% |
2022-01-17 | 21.4 | 12.55% |
2022-01-14 | 21.8 | 12.75% |
2022-01-13 | 22.9 | 12.77% |
2022-01-12 | 20.85 | 12.43% |
2022-01-11 | 21.3 | 12.42% |
2022-01-10 | 22.0 | 12.61% |
2022-01-07 | 22.7 | 12.78% |
2022-01-06 | 23.25 | 12.82% |
2022-01-05 | 23.2 | 12.83% |
2022-01-04 | 23.25 | 12.79% |
2022-01-03 | 23.45 | 12.82% |
2021-12-30 | 23.8 | 13.19% |
2021-12-29 | 23.9 | 13.23% |
2021-12-28 | 23.7 | 13.33% |
2021-12-27 | 23.8 | 13.44% |
2021-12-24 | 24.15 | 13.58% |
2021-12-23 | 24.1 | 13.63% |
2021-12-22 | 24.35 | 13.52% |
2021-12-21 | 24.5 | 13.61% |
2021-12-20 | 24.4 | 13.23% |
2021-12-17 | 23.85 | 13.42% |
2021-12-16 | 23.25 | 13.49% |
2021-12-15 | 23.4 | 13.51% |
2021-12-14 | 23.2 | 13.55% |
2021-12-13 | 23.95 | 13.44% |
2021-12-10 | 23.25 | 13.56% |
2021-12-09 | 23.5 | 13.53% |
2021-12-08 | 23.75 | 13.41% |
2021-12-07 | 24.1 | 13.17% |
2021-12-06 | 23.5 | 13.16% |
2021-12-03 | 23.35 | 13.12% |
2021-12-02 | 23.25 | 13.38% |
2021-12-01 | 23.45 | 13.42% |
2021-11-30 | 23.5 | 13.48% |
2021-11-29 | 23.35 | 13.40% |
2021-11-26 | 23.8 | 13.45% |
2021-11-25 | 24.35 | 13.67% |
2021-11-24 | 24.55 | 13.71% |
2021-11-23 | 23.3 | 13.05% |
2021-11-22 | 23.25 | 12.93% |
2021-11-19 | 23.0 | 13.05% |
2021-11-18 | 23.3 | 13.00% |
2021-11-17 | 23.55 | 13.02% |
2021-11-16 | 23.6 | 13.11% |
2021-11-15 | 23.9 | 13.18% |
2021-11-12 | 24.45 | 13.59% |
2021-11-11 | 24.6 | 13.69% |
2021-11-10 | 24.6 | 13.19% |
2021-11-09 | 24.85 | 13.34% |
2021-11-08 | 24.55 | 13.37% |
2021-11-05 | 23.35 | 12.77% |
2021-11-04 | 23.7 | 12.72% |
2021-11-03 | 24.2 | 12.53% |
2021-11-02 | 23.15 | 12.76% |
2021-11-01 | 23.6 | 13.07% |
2021-10-29 | 23.6 | 13.27% |
2021-10-28 | 24.1 | 13.32% |
2021-10-27 | 24.15 | 13.25% |
2021-10-26 | 24.2 | 13.43% |
2021-10-25 | 24.55 | 13.70% |
2021-10-22 | 24.6 | 13.79% |
2021-10-21 | 27.2 | 13.06% |
2021-10-20 | 25.2 | 12.27% |
2021-10-19 | 25.6 | 12.04% |
2021-10-18 | 25.5 | 12.20% |
2021-10-15 | 25.65 | 12.11% |
2021-10-14 | 25.15 | 11.92% |
2021-10-13 | 24.4 | 12.03% |
2021-10-12 | 24.5 | 12.25% |
2021-10-08 | 25.35 | 12.19% |
2021-10-07 | 25.9 | 12.11% |
2021-10-06 | 24.8 | 12.20% |
2021-10-05 | 25.6 | 12.25% |
2021-10-04 | 24.3 | 12.58% |
2021-10-01 | 26.3 | 13.29% |
2021-09-30 | 27.7 | 13.44% |
2021-09-29 | 26.5 | 13.45% |
2021-09-28 | 27.1 | 13.56% |
2021-09-27 | 27.45 | 13.75% |
2021-09-24 | 27.6 | 14.08% |
2021-09-23 | 27.1 | 14.24% |
2021-09-22 | 27.0 | 14.67% |
2021-09-17 | 29.45 | 15.63% |
2021-09-16 | 29.7 | 15.64% |
2021-09-15 | 30.0 | 15.75% |
2021-09-14 | 30.35 | 15.94% |
2021-09-13 | 31.35 | 15.80% |
2021-09-10 | 30.7 | 15.56% |
2021-09-09 | 30.3 | 15.21% |
2021-09-08 | 29.6 | 16.12% |
2021-09-07 | 30.2 | 16.33% |
2021-09-06 | 31.3 | 16.52% |
2021-09-03 | 31.2 | 16.95% |
2021-09-02 | 32.0 | 16.96% |
2021-09-01 | 34.1 | 17.48% |
2021-08-31 | 34.0 | 16.81% |
2021-08-30 | 32.3 | 16.39% |
2021-08-27 | 31.8 | 16.69% |
2021-08-26 | 33.15 | 16.86% |
2021-08-25 | 30.15 | 14.91% |
2021-08-24 | 30.55 | 14.61% |
2021-08-23 | 30.45 | 15.72% |
2021-08-20 | 28.7 | 14.21% |
2021-08-19 | 28.7 | 14.42% |
2021-08-18 | 30.8 | 14.48% |
2021-08-17 | 29.5 | 14.80% |
2021-08-16 | 31.25 | 15.44% |
2021-08-13 | 32.0 | 15.88% |
2021-08-12 | 34.15 | 15.10% |
2021-08-11 | 31.05 | 14.40% |
2021-08-10 | 32.1 | 14.84% |
2021-08-09 | 33.0 | 15.17% |
2021-08-06 | 32.9 | 15.06% |
2021-08-05 | 32.8 | 15.51% |
2021-08-04 | 34.6 | 16.78% |
2021-08-03 | 35.25 | 17.38% |
2021-08-02 | 35.9 | 17.37% |
2021-07-30 | 34.8 | 17.59% |
2021-07-29 | 35.8 | 17.68% |
2021-07-28 | 34.3 | 17.95% |
2021-07-27 | 34.65 | 16.81% |
2021-07-26 | 38.4 | 20.54% |
2021-07-23 | 39.1 | 20.56% |
2021-07-22 | 38.3 | 18.37% |
2021-07-21 | 39.55 | 18.78% |
2021-07-20 | 42.3 | 20.42% |
2021-07-19 | 41.3 | 23.97% |
2021-07-16 | 37.55 | 16.79% |
2021-07-15 | 37.2 | 16.85% |
2021-07-14 | 33.85 | 15.46% |
2021-07-13 | 37.15 | 15.76% |
2021-07-12 | 41.25 | 20.67% |
2021-07-09 | 37.5 | 17.59% |
2021-07-08 | 36.5 | 17.52% |
2021-07-07 | 34.85 | 17.97% |
2021-07-06 | 36.1 | 17.79% |
2021-07-05 | 39.05 | 18.95% |
2021-07-02 | 36.4 | 20.05% |
2021-07-01 | 33.1 | 19.84% |
2021-06-30 | 30.1 | 18.81% |
2021-06-29 | 27.4 | 17.94% |
2021-06-28 | 24.95 | 18.52% |
2021-06-25 | 22.7 | 18.58% |
2021-06-24 | 20.65 | 9.65% |
2021-06-23 | 20.15 | 10.38% |
2021-06-22 | 20.8 | 10.17% |
2021-06-21 | 18.95 | 8.99% |
2021-06-18 | 19.95 | 9.00% |
2021-06-17 | 20.25 | 9.10% |
2021-06-16 | 20.0 | 8.86% |
2021-06-15 | 20.3 | 8.62% |
2021-06-11 | 19.85 | 8.30% |
2021-06-10 | 19.85 | 8.44% |
2021-06-09 | 19.85 | 8.44% |
2021-06-08 | 20.6 | 8.71% |
2021-06-07 | 20.25 | 8.58% |
2021-06-04 | 20.65 | 8.98% |
2021-06-03 | 21.0 | 9.22% |
2021-06-02 | 21.2 | 9.61% |
2021-06-01 | 20.85 | 9.24% |
新鋼(2032.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 新鋼. 2032. 加入自選股. 26.45. 0.30(1.15%). 收盤| 2022/05/20 14:30 更新. 成交量1,065; 本益比(同業平均)19.96 (16.94); 連漲連跌.
新鋼(2032)個股即時資訊- 成交價: 26.15, 漲跌: -0.50.
2032 新鋼股價26.45 漲跌幅1.15% 共34975人在討論資料更新於5/21/2022, 12:26:28 AM 提供股友們對2032 新鋼股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2032)新鋼之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2032新鋼現金股利殖利率4.51%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
新鋼(2032) 上市股票, 股價26.45, 漲跌0.30, 提供股價走勢, 以及新鋼(2032)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有新鋼的相關 ...
2032新鋼股價及個股總覽,26.15漲跌幅-1.88%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
新鋼(2032)個股即時資訊- 成交價: 26.45, 漲跌: +0.30.
新鋼工業股份有限公司成立於1971年,係全台最大不銹鋼材表面處理及專業裁剪企業之一,並包含五大服務項目,於新北市新莊區與桃園市大園區皆有設廠,營業所更遍布台中、 ...