| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.2 (-1.39%) | 261 (-65.24%) | 49 | 18.77 | 0.2% | 1.15% | 3.57% |
| 2025-07-03 | 14.4 (4.35%) | 752 (465.89%) | 204 | 27.13 | 0.58% | 1.13% | 3.49% |
| 2025-07-02 | 13.8 (0.73%) | 133 (-25.13%) | 22 | 16.54 | 0.1% | 0.83% | 3.07% |
| 2025-07-01 | 13.7 (0.74%) | 177 (3.19%) | 36 | 20.34 | 0.14% | 0.87% | 3.13% |
| 2025-06-30 | 13.6 (-2.51%) | 172 (-29.23%) | 25 | 14.53 | 0.13% | 0.92% | 3.15% |
| 2025-06-27 | 13.95 (-1.41%) | 243 (-30.69%) | 34 | 13.99 | 0.19% | 1.01% | 3.94% |
| 2025-06-26 | 14.15 (2.54%) | 350 (85.63%) | 45 | 12.86 | 0.27% | 0.97% | 3.96% |
| 2025-06-25 | 13.8 (-0.36%) | 189 (-24.5%) | 7 | 3.7 | 0.14% | 0.85% | 3.79% |
| 2025-06-24 | 13.85 (2.59%) | 250 (-12.37%) | 47 | 18.8 | 0.19% | 0.8% | 3.74% |
| 2025-06-23 | 13.5 (-1.46%) | 285 (51.13%) | 82 | 28.77 | 0.22% | 0.68% | 3.68% |
| 2025-06-20 | 13.7 (-2.49%) | 189 (-1.22%) | 72 | 38.1 | 0.14% | 0.56% | 3.56% |
| 2025-06-19 | 14.05 (-1.75%) | 191 (53.64%) | 29 | 15.18 | 0.15% | 0.77% | 3.63% |
| 2025-06-18 | 14.3 (0.35%) | 124 (37.05%) | 21 | 16.94 | 0.1% | 0.72% | 3.74% |
| 2025-06-17 | 14.25 (-0.35%) | 90 (-30.01%) | 16 | 17.78 | 0.07% | 0.76% | 4.51% |
| 2025-06-16 | 14.3 (-0.35%) | 129 (-72.46%) | 43 | 33.33 | 0.1% | 0.84% | 4.65% |
| 2025-06-13 | 14.35 (-3.37%) | 471 (266.02%) | 56 | 11.89 | 0.36% | 0.86% | 4.74% |
| 2025-06-12 | 14.85 (-1.0%) | 128 (-22.48%) | 7 | 5.47 | 0.1% | 0.62% | 4.59% |
| 2025-06-11 | 15.0 (0.67%) | 166 (-17.86%) | 49 | 29.52 | 0.13% | 0.67% | 4.88% |
| 2025-06-10 | 14.9 (-0.67%) | 202 (31.47%) | 25 | 12.38 | 0.16% | 0.71% | 5.4% |
| 2025-06-09 | 15.0 (-1.64%) | 153 (0.5%) | 16 | 10.46 | 0.12% | 0.71% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.25 (0.99%) | 153 (-24.62%) | 26 | 16.99 | 0.12% | 1.52% | 7.01% |
| 2025-06-05 | 15.1 (-1.31%) | 203 (-4.59%) | 43 | 21.18 | 0.16% | 1.6% | 7.32% |
| 2025-06-04 | 15.3 (2.34%) | 212 (6.89%) | 44 | 20.75 | 0.16% | 1.54% | 9.08% |
| 2025-06-03 | 14.95 (-1.32%) | 199 (-83.55%) | 38 | 19.1 | 0.15% | 1.47% | 9.64% |
| 2025-06-02 | 15.15 (-2.57%) | 1211 (362.64%) | 620 | 51.2 | 0.93% | 1.45% | 9.9% |
| 2025-05-29 | 15.55 (-1.58%) | 261 (101.33%) | 51 | 19.54 | 0.2% | 0.63% | 9.44% |
| 2025-05-28 | 15.8 (-1.25%) | 130 (10.49%) | 26 | 20.0 | 0.1% | 0.64% | 9.4% |
| 2025-05-27 | 16.0 (-1.23%) | 117 (-32.73%) | 16 | 13.68 | 0.09% | 0.79% | 9.6% |
| 2025-05-26 | 16.2 (0.31%) | 174 (32.08%) | 53 | 30.46 | 0.13% | 1.57% | 9.73% |
| 2025-05-23 | 16.15 (-0.92%) | 132 (-52.16%) | 22 | 16.67 | 0.1% | 1.64% | 9.71% |
| 2025-05-22 | 16.3 (-2.1%) | 276 (-17.24%) | 70 | 25.36 | 0.21% | 1.74% | 9.75% |
| 2025-05-21 | 16.65 (-0.89%) | 334 (-70.49%) | 73 | 21.86 | 0.26% | 1.74% | 9.88% |
| 2025-05-20 | 16.8 (2.44%) | 1133 (321.62%) | 397 | 35.04 | 0.87% | 1.87% | 9.82% |
| 2025-05-19 | 16.4 (-1.2%) | 268 (5.4%) | 35 | 13.06 | 0.21% | 1.65% | 9.19% |
| 2025-05-16 | 16.6 (-0.9%) | 255 (-8.48%) | 47 | 18.43 | 0.2% | 3.07% | 9.24% |
| 2025-05-15 | 16.75 (-1.76%) | 278 (-44.77%) | 40 | 14.39 | 0.21% | 3.13% | 9.29% |
| 2025-05-14 | 17.05 (-0.58%) | 504 (-40.0%) | 111 | 22.02 | 0.39% | 3.34% | 9.39% |
| 2025-05-13 | 17.15 (-0.29%) | 841 (-60.57%) | 293 | 34.84 | 0.64% | 4.87% | 9.49% |
| 2025-05-12 | 17.2 (6.5%) | 2133 (560.72%) | 1235 | 57.9 | 1.63% | 4.95% | 9.41% |
| 2025-05-09 | 16.15 (-0.62%) | 322 (-41.94%) | 113 | 35.09 | 0.25% | 3.73% | 8.37% |
| 2025-05-08 | 16.25 (0.31%) | 556 (-77.82%) | 186 | 33.45 | 0.43% | 3.95% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.2 (-3.28%) | 2507 (165.24%) | 1271 | 50.7 | 1.92% | 3.68% | 8.92% |
| 2025-05-06 | 16.75 (9.84%) | 945 (77.15%) | 172 | 18.2 | 0.72% | 2.06% | 7.93% |
| 2025-05-05 | 15.25 (-3.17%) | 533 (-12.0%) | 117 | 21.95 | 0.41% | 1.55% | 7.24% |
| 2025-05-02 | 15.75 (4.65%) | 606 (184.73%) | 203 | 33.5 | 0.46% | 1.26% | 7.54% |
| 2025-04-30 | 15.05 (-2.59%) | 212 (-45.08%) | 31 | 14.62 | 0.16% | 0.94% | 8.04% |
| 2025-04-29 | 15.45 (3.34%) | 387 (35.89%) | 124 | 32.04 | 0.3% | 1.12% | 12.04% |
| 2025-04-28 | 14.95 (1.36%) | 285 (86.2%) | 62 | 21.75 | 0.22% | 1.02% | 12.59% |
| 2025-04-25 | 14.75 (0.34%) | 153 (-16.05%) | 25 | 16.34 | 0.12% | 1.04% | 12.85% |
| 2025-04-24 | 14.7 (1.73%) | 182 (-59.7%) | 48 | 26.37 | 0.14% | 1.18% | 13.23% |
| 2025-04-23 | 14.45 (3.21%) | 453 (78.47%) | 152 | 33.55 | 0.35% | 1.28% | 14.01% |
| 2025-04-22 | 14.0 (-0.36%) | 253 (-19.49%) | 99 | 39.13 | 0.19% | 1.25% | 14.33% |
| 2025-04-21 | 14.05 (-3.1%) | 315 (-6.25%) | 100 | 31.75 | 0.24% | 1.54% | 15.09% |
| 2025-04-18 | 14.5 (-1.36%) | 336 (5.68%) | 81 | 24.11 | 0.26% | 1.86% | 15.36% |
| 2025-04-17 | 14.7 (-2.0%) | 318 (-22.45%) | 114 | 35.85 | 0.24% | 2.2% | 15.97% |
| 2025-04-16 | 15.0 (-4.15%) | 410 (-34.82%) | 88 | 21.46 | 0.31% | 2.28% | 16.84% |
| 2025-04-15 | 15.65 (3.3%) | 629 (-14.74%) | 189 | 30.05 | 0.48% | 2.87% | 17.26% |
| 2025-04-14 | 15.15 (3.06%) | 738 (-5.11%) | 302 | 40.92 | 0.57% | 3.32% | 18.0% |
| 2025-04-11 | 14.7 (-1.67%) | 778 (83.01%) | 297 | 38.17 | 0.6% | 2.79% | 18.58% |
| 2025-04-10 | 14.95 (9.93%) | 425 (-63.6%) | 9 | 2.12 | 0.33% | 2.9% | 19.31% |
| 2025-04-09 | 13.6 (-9.93%) | 1168 (-3.99%) | 335 | 28.68 | 0.9% | 3.54% | 20.36% |
| 2025-04-08 | 15.1 (-8.76%) | 1216 (2530.79%) | 249 | 20.48 | 0.93% | 6.8% | 20.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.55 (-9.81%) | 46 (-94.99%) | 0 | 0.0 | 0.04% | 6.72% | 22.3% |
| 2025-04-02 | 18.35 (-1.61%) | 922 (-26.94%) | 377 | 40.89 | 0.71% | 7.16% | 24.8% |
| 2025-04-01 | 18.65 (0.81%) | 1262 (-76.73%) | 709 | 56.18 | 0.97% | 6.95% | 30.33% |
| 2025-03-31 | 18.5 (-0.54%) | 5426 (390.4%) | 3688 | 67.97 | 4.16% | 6.9% | 31.61% |
| 2025-03-28 | 18.6 (-1.06%) | 1106 (78.15%) | 405 | 36.62 | 0.85% | 3.41% | 30.96% |
| 2025-03-27 | 18.8 (-1.57%) | 621 (-4.11%) | 314 | 50.56 | 0.48% | 3.51% | 37.4% |
| 2025-03-26 | 19.1 (1.6%) | 647 (-46.36%) | 297 | 45.9 | 0.5% | 3.56% | 52.21% |
| 2025-03-25 | 18.8 (-3.34%) | 1207 (39.96%) | 376 | 31.15 | 0.93% | 3.93% | 65.3% |
| 2025-03-24 | 19.45 (1.04%) | 862 (-30.83%) | 307 | 35.61 | 0.66% | 4.11% | 65.86% |
| 2025-03-21 | 19.25 (-5.17%) | 1247 (85.01%) | 367 | 29.43 | 0.96% | 4.19% | 66.46% |
| 2025-03-20 | 20.3 (0.0%) | 674 (-40.59%) | 291 | 43.18 | 0.52% | 4.45% | 69.14% |
| 2025-03-19 | 20.3 (0.5%) | 1134 (-21.56%) | 520 | 45.86 | 0.87% | 5.08% | 71.38% |
| 2025-03-18 | 20.2 (0.75%) | 1446 (50.45%) | 675 | 46.68 | 1.11% | 5.54% | 76.28% |
| 2025-03-17 | 20.05 (-0.74%) | 961 (-39.63%) | 460 | 47.87 | 0.74% | 5.8% | 84.35% |
| 2025-03-14 | 20.2 (2.54%) | 1592 (6.53%) | 804 | 50.5 | 1.22% | 6.47% | 91.3% |
| 2025-03-13 | 19.7 (-2.48%) | 1495 (-13.74%) | 497 | 33.24 | 1.15% | 7.61% | 91.36% |
| 2025-03-12 | 20.2 (-0.49%) | 1733 (-3.22%) | 849 | 48.99 | 1.33% | 9.0% | 90.45% |
| 2025-03-11 | 20.3 (-2.64%) | 1790 (-2.07%) | 734 | 41.01 | 1.37% | 13.92% | 90.47% |
| 2025-03-10 | 20.85 (1.21%) | 1828 (-40.75%) | 838 | 45.84 | 1.4% | 14.79% | 90.22% |
| 2025-03-07 | 20.6 (0.0%) | 3086 (-6.72%) | 1675 | 54.28 | 2.37% | 16.9% | 88.88% |
| 2025-03-06 | 20.6 (-2.83%) | 3308 (-59.38%) | 1652 | 49.94 | 2.54% | 21.82% | 86.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.2 (4.69%) | 8146 (177.42%) | 5069 | 62.23 | 6.24% | 34.57% | 84.13% |
| 2025-03-04 | 20.25 (-1.94%) | 2936 (-35.86%) | 1365 | 46.49 | 2.25% | 41.92% | 78.09% |
| 2025-03-03 | 20.65 (-3.73%) | 4578 (-51.86%) | 2698 | 58.93 | 3.51% | 41.15% | 76.06% |
| 2025-02-27 | 21.45 (-1.15%) | 9509 (-52.32%) | 5109 | 53.73 | 7.29% | 38.91% | 72.72% |
| 2025-02-26 | 21.7 (5.08%) | 19944 (12.47%) | 12812 | 64.24 | 15.28% | 35.25% | 66.11% |
| 2025-02-25 | 20.65 (9.84%) | 17733 (818.67%) | 10457 | 58.97 | 13.59% | 22.72% | 51.01% |
| 2025-02-24 | 18.8 (1.62%) | 1930 (16.56%) | 896 | 46.42 | 1.48% | 14.91% | 37.73% |
| 2025-02-21 | 18.5 (0.54%) | 1656 (-65.06%) | 609 | 36.78 | 1.27% | 22.6% | 37.55% |
| 2025-02-20 | 18.4 (0.82%) | 4739 (31.86%) | 2672 | 56.38 | 3.63% | 29.02% | 36.79% |
| 2025-02-19 | 18.25 (-1.62%) | 3594 (-52.28%) | 1789 | 49.78 | 2.75% | 26.67% | 33.23% |
| 2025-02-18 | 18.55 (0.27%) | 7532 (-37.08%) | 4891 | 64.94 | 5.77% | 24.15% | 30.63% |
| 2025-02-17 | 18.5 (4.82%) | 11971 (19.29%) | 7401 | 61.82 | 9.17% | 19.73% | 24.94% |
| 2025-02-14 | 17.65 (9.97%) | 10035 (499.54%) | 4585 | 45.69 | 7.69% | 11.68% | 15.84% |
| 2025-02-13 | 16.05 (9.93%) | 1673 (451.31%) | 139 | 8.31 | 1.28% | 4.05% | 8.19% |
| 2025-02-12 | 14.6 (-0.68%) | 303 (-82.8%) | 66 | 21.78 | 0.23% | 2.82% | 6.96% |
| 2025-02-11 | 14.7 (-2.33%) | 1765 (20.85%) | 656 | 37.17 | 1.35% | 2.68% | 6.75% |
| 2025-02-10 | 15.05 (9.85%) | 1460 (1846.52%) | 442 | 30.27 | 1.12% | 1.53% | 5.42% |
| 2025-02-07 | 13.7 (0.0%) | 75 (2.59%) | 5 | 6.67 | 0.06% | 0.64% | 4.35% |
| 2025-02-06 | 13.7 (1.48%) | 73 (-41.01%) | 14 | 19.18 | 0.06% | 0.75% | 4.36% |
| 2025-02-05 | 13.5 (-0.74%) | 124 (-53.24%) | 46 | 37.1 | 0.1% | 1.37% | 4.33% |
| 2025-02-04 | 13.6 (-1.45%) | 265 (-10.67%) | 86 | 32.45 | 0.2% | 1.45% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.8 (-0.36%) | 296 (35.74%) | 120 | 40.54 | 0.23% | 1.56% | 4.13% |
| 2025-01-22 | 13.85 (-0.36%) | 218 (-75.15%) | 32 | 14.68 | 0.17% | 2.63% | 3.94% |
| 2025-01-21 | 13.9 (2.21%) | 880 (279.38%) | 457 | 51.93 | 0.67% | 2.98% | 3.85% |
| 2025-01-20 | 13.6 (-1.81%) | 232 (-43.9%) | 64 | 27.59 | 0.18% | 2.37% | 3.29% |
| 2025-01-17 | 13.85 (1.09%) | 413 (-75.46%) | 166 | 40.19 | 0.32% | 2.35% | 3.23% |
| 2025-01-16 | 13.7 (1.48%) | 1685 (151.21%) | 914 | 54.24 | 1.29% | 2.11% | 2.96% |
| 2025-01-15 | 13.5 (9.76%) | 670 (680.63%) | 134 | 20.0 | 0.51% | 0.89% | 1.72% |
| 2025-01-14 | 12.3 (1.23%) | 85 (-58.14%) | 10 | 11.76 | 0.07% | 0.42% | 1.23% |
| 2025-01-13 | 12.15 (-4.33%) | 205 (97.88%) | 54 | 26.34 | 0.16% | 0.41% | 1.23% |
| 2025-01-10 | 12.7 (-1.55%) | 103 (8.37%) | 7 | 6.8 | 0.08% | 0.27% | 1.12% |
| 2025-01-09 | 12.9 (-3.01%) | 95 (62.43%) | 15 | 15.79 | 0.07% | 0.22% | 1.09% |
| 2025-01-08 | 13.3 (0.38%) | 58 (-18.62%) | 1 | 1.72 | 0.05% | 0.2% | 1.05% |
| 2025-01-07 | 13.25 (-0.75%) | 72 (172.01%) | 1 | 1.39 | 0.06% | 0.22% | 1.13% |
| 2025-01-06 | 13.35 (0.38%) | 26 (-12.17%) | 5 | 19.23 | 0.02% | 0.19% | 1.13% |
| 2025-01-03 | 13.3 (0.0%) | 30 (-55.59%) | 1 | 3.33 | 0.02% | 0.2% | 1.16% |
| 2025-01-02 | 13.3 (-1.12%) | 68 (-20.91%) | 4 | 5.88 | 0.05% | 0.24% | 1.19% |
| 2024-12-31 | 13.45 (0.37%) | 86 (168.8%) | 5 | 5.81 | 0.07% | 0.22% | 1.16% |
| 2024-12-30 | 13.4 (0.0%) | 32 (-32.46%) | 0 | 0.0 | 0.02% | 0.23% | 1.12% |
| 2024-12-27 | 13.4 (-0.74%) | 47 (-42.77%) | 1 | 2.13 | 0.04% | 0.32% | 1.14% |
| 2024-12-26 | 13.5 (0.0%) | 83 (100.28%) | 5 | 6.02 | 0.06% | 0.4% | 1.15% |
| 2024-12-25 | 13.5 (-0.37%) | 41 (-58.23%) | 3 | 7.32 | 0.03% | 0.39% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.55 (-0.37%) | 99 (-32.81%) | 10 | 10.1 | 0.08% | 0.42% | 1.22% |
| 2024-12-23 | 13.6 (0.0%) | 147 (-3.61%) | 7 | 4.76 | 0.11% | 0.36% | 1.18% |
| 2024-12-20 | 13.6 (-2.51%) | 153 (131.71%) | 12 | 7.84 | 0.12% | 0.31% | 1.19% |
| 2024-12-19 | 13.95 (-1.41%) | 66 (-11.83%) | 9 | 13.64 | 0.05% | 0.24% | 1.22% |
| 2024-12-18 | 14.15 (0.35%) | 75 (146.25%) | 15 | 20.0 | 0.06% | 0.23% | 1.2% |
| 2024-12-17 | 14.1 (0.0%) | 30 (-62.47%) | 0 | 0.0 | 0.02% | 0.22% | 1.18% |
| 2024-12-16 | 14.1 (-2.08%) | 81 (25.59%) | 2 | 2.47 | 0.06% | 0.32% | 1.21% |
| 2024-12-13 | 14.4 (-0.69%) | 64 (17.31%) | 2 | 3.12 | 0.05% | 0.31% | 1.21% |
| 2024-12-12 | 14.5 (-0.34%) | 55 (4.01%) | 0 | 0.0 | 0.04% | 0.31% | 1.25% |
| 2024-12-11 | 14.55 (0.34%) | 53 (-66.69%) | 1 | 1.89 | 0.04% | 0.32% | 1.33% |
| 2024-12-10 | 14.5 (-1.36%) | 159 (132.78%) | 26 | 16.35 | 0.12% | 0.31% | 1.35% |
| 2024-12-09 | 14.7 (-1.01%) | 68 (-3.03%) | 19 | 27.94 | 0.05% | 0.21% | 1.3% |
| 2024-12-06 | 14.85 (0.34%) | 70 (-1.64%) | 7 | 10.0 | 0.05% | 0.2% | 1.31% |
| 2024-12-05 | 14.8 (-1.33%) | 71 (137.52%) | 7 | 9.86 | 0.05% | 0.19% | 1.37% |
| 2024-12-04 | 15.0 (0.0%) | 30 (-11.35%) | 2 | 6.67 | 0.02% | 0.18% | 1.79% |
| 2024-12-03 | 15.0 (1.01%) | 34 (-32.23%) | 3 | 8.82 | 0.03% | 0.28% | 1.85% |
| 2024-12-02 | 14.85 (-0.34%) | 50 (-25.31%) | 4 | 8.0 | 0.04% | 0.29% | 1.87% |
| 2024-11-29 | 14.9 (0.68%) | 67 (26.16%) | 14 | 20.9 | 0.05% | 0.37% | 1.94% |
| 2024-11-28 | 14.8 (-0.67%) | 53 (-66.76%) | 10 | 18.87 | 0.04% | 0.47% | 2.07% |
| 2024-11-27 | 14.9 (-2.3%) | 160 (217.59%) | 25 | 15.62 | 0.12% | 0.46% | 2.08% |
| 2024-11-26 | 15.25 (-0.65%) | 50 (-67.59%) | 8 | 16.0 | 0.04% | 0.38% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.35 (1.66%) | 155 (-21.31%) | 24 | 15.48 | 0.12% | 0.39% | 2.11% |
| 2024-11-22 | 15.1 (1.0%) | 198 (492.06%) | 22 | 11.11 | 0.15% | 0.33% | 2.12% |
| 2024-11-21 | 14.95 (0.34%) | 33 (-41.11%) | 3 | 9.09 | 0.03% | 0.28% | 2.09% |
| 2024-11-20 | 14.9 (-0.67%) | 56 (-16.57%) | 6 | 10.71 | 0.04% | 0.37% | 2.19% |
| 2024-11-19 | 15.0 (0.0%) | 68 (-9.39%) | 8 | 11.76 | 0.05% | 0.39% | 2.31% |
| 2024-11-18 | 15.0 (0.33%) | 75 (-40.3%) | 11 | 14.67 | 0.06% | 0.41% | 2.35% |
| 2024-11-15 | 14.95 (0.34%) | 125 (-18.31%) | 12 | 9.6 | 0.1% | 0.41% | 2.39% |
| 2024-11-14 | 14.9 (-1.65%) | 154 (90.66%) | 10 | 6.49 | 0.12% | 0.43% | 2.42% |
| 2024-11-13 | 15.15 (-0.33%) | 80 (-17.54%) | 13 | 16.25 | 0.06% | 0.79% | 2.65% |
| 2024-11-12 | 15.2 (-0.98%) | 97 (30.42%) | 5 | 5.15 | 0.08% | 0.81% | 2.8% |
| 2024-11-11 | 15.35 (0.0%) | 75 (-49.02%) | 12 | 16.0 | 0.06% | 0.78% | 3.21% |
| 2024-11-08 | 15.35 (-1.92%) | 147 (-76.36%) | 16 | 10.88 | 0.11% | 0.82% | 3.33% |
| 2024-11-07 | 15.65 (1.95%) | 623 (456.38%) | 264 | 42.38 | 0.48% | 0.9% | 3.63% |
| 2024-11-06 | 15.35 (2.33%) | 112 (85.86%) | 7 | 6.25 | 0.09% | 0.47% | 3.58% |
| 2024-11-05 | 15.0 (0.0%) | 60 (-54.43%) | 8 | 13.33 | 0.05% | 0.48% | 3.91% |
| 2024-11-04 | 15.0 (-1.32%) | 132 (-45.12%) | 18 | 13.64 | 0.1% | 0.53% | 4.61% |
| 2024-11-01 | 15.2 (-0.65%) | 241 (237.97%) | 59 | 24.48 | 0.18% | 0.55% | 4.99% |
| 2024-10-30 | 15.3 (-0.65%) | 71 (-43.12%) | 13 | 18.31 | 0.05% | 0.5% | 8.55% |
| 2024-10-29 | 15.4 (-0.65%) | 125 (0.14%) | 11 | 8.8 | 0.1% | 0.57% | 10.32% |
| 2024-10-28 | 15.5 (0.0%) | 125 (-20.81%) | 18 | 14.4 | 0.1% | 0.63% | 10.28% |
| 2024-10-25 | 15.5 (-0.32%) | 158 (-6.81%) | 40 | 25.32 | 0.12% | 0.63% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.55 (-1.89%) | 169 (6.41%) | 21 | 12.43 | 0.13% | 0.6% | 10.23% |
| 2024-10-23 | 15.85 (-0.31%) | 159 (-23.97%) | 15 | 9.43 | 0.12% | 0.6% | 10.16% |
| 2024-10-22 | 15.9 (0.95%) | 209 (74.72%) | 33 | 15.79 | 0.16% | 0.82% | 10.17% |
| 2024-10-21 | 15.75 (-0.63%) | 120 (-4.15%) | 25 | 20.83 | 0.09% | 0.88% | 10.16% |
| 2024-10-18 | 15.85 (-0.94%) | 125 (-23.96%) | 33 | 26.4 | 0.1% | 1.27% | 10.26% |
| 2024-10-17 | 16.0 (1.27%) | 164 (-63.94%) | 33 | 20.12 | 0.13% | 1.36% | 10.25% |
| 2024-10-16 | 15.8 (-0.94%) | 456 (65.62%) | 206 | 45.18 | 0.35% | 1.63% | 10.2% |
| 2024-10-15 | 15.95 (2.9%) | 275 (-57.03%) | 65 | 23.64 | 0.21% | 1.72% | 9.88% |
| 2024-10-14 | 15.5 (-2.21%) | 641 (178.2%) | 253 | 39.47 | 0.49% | 1.92% | 9.7% |
| 2024-10-11 | 15.85 (-0.63%) | 230 (-56.37%) | 46 | 20.0 | 0.18% | 2.18% | 9.26% |
| 2024-10-09 | 15.95 (-4.2%) | 528 (-6.48%) | 126 | 23.86 | 0.41% | 2.48% | 9.18% |
| 2024-10-08 | 16.65 (-0.89%) | 565 (5.06%) | 230 | 40.71 | 0.43% | 5.82% | 8.83% |
| 2024-10-07 | 16.8 (-1.75%) | 537 (-45.31%) | 126 | 23.46 | 0.41% | 7.21% | 8.5% |
| 2024-10-04 | 17.1 (0.29%) | 983 (58.55%) | 447 | 45.47 | 0.75% | 6.85% | 8.24% |
| 2024-10-01 | 17.05 (-0.29%) | 620 (-87.3%) | 217 | 35.0 | 0.48% | 6.22% | 7.53% |
| 2024-09-30 | 17.1 (1.79%) | 4887 (105.15%) | 2638 | 53.98 | 3.74% | 5.79% | 7.11% |
| 2024-09-27 | 16.8 (9.8%) | 2382 (3281.2%) | 487 | 20.45 | 1.83% | 2.11% | 3.46% |
| 2024-09-26 | 15.3 (0.0%) | 70 (-53.85%) | 7 | 10.0 | 0.05% | 0.42% | 1.69% |
| 2024-09-25 | 15.3 (2.68%) | 152 (127.52%) | 35 | 23.03 | 0.12% | 0.51% | 1.66% |
| 2024-09-24 | 14.9 (-1.32%) | 67 (-18.39%) | 7 | 10.45 | 0.05% | 0.59% | 1.57% |
| 2024-09-23 | 15.1 (-0.98%) | 82 (-53.08%) | 9 | 10.98 | 0.06% | 0.62% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.25 (0.66%) | 175 (-7.51%) | 28 | 16.0 | 0.13% | 0.63% | 1.56% |
| 2024-09-19 | 15.15 (2.02%) | 189 (-25.84%) | 37 | 19.58 | 0.15% | 0.53% | 1.5% |
| 2024-09-18 | 14.85 (2.41%) | 255 (130.45%) | 49 | 19.22 | 0.2% | 0.41% | 1.43% |
| 2024-09-16 | 14.5 (1.75%) | 110 (15.05%) | 5 | 4.55 | 0.08% | 0.27% | 1.27% |
| 2024-09-13 | 14.25 (1.42%) | 96 (143.89%) | 4 | 4.17 | 0.07% | 0.28% | 1.24% |
| 2024-09-12 | 14.05 (1.44%) | 39 (5.49%) | 6 | 15.38 | 0.03% | 0.26% | 1.22% |
| 2024-09-11 | 13.85 (0.0%) | 37 (-49.16%) | 0 | 0.0 | 0.03% | 0.33% | 1.27% |
| 2024-09-10 | 13.85 (0.36%) | 73 (-40.21%) | 5 | 6.85 | 0.06% | 0.46% | 1.37% |
| 2024-09-09 | 13.8 (-1.43%) | 123 (83.29%) | 28 | 22.76 | 0.09% | 0.45% | 1.39% |
| 2024-09-06 | 14.0 (-0.36%) | 67 (-50.23%) | 8 | 11.94 | 0.05% | 0.41% | 1.36% |
| 2024-09-05 | 14.05 (-0.71%) | 135 (-33.17%) | 18 | 13.33 | 0.1% | 0.46% | 1.42% |
| 2024-09-04 | 14.15 (-4.71%) | 202 (255.52%) | 15 | 7.43 | 0.15% | 0.4% | 1.62% |
| 2024-09-03 | 14.85 (-1.0%) | 56 (-21.08%) | 5 | 8.93 | 0.04% | 0.28% | 1.59% |
| 2024-09-02 | 15.0 (-0.99%) | 72 (-45.54%) | 5 | 6.94 | 0.06% | 0.26% | 1.76% |
| 2024-08-30 | 15.15 (0.33%) | 132 (115.45%) | 7 | 5.3 | 0.1% | 0.25% | 2.1% |
| 2024-08-29 | 15.1 (-0.33%) | 61 (57.94%) | 15 | 24.59 | 0.05% | 0.21% | 2.14% |
| 2024-08-28 | 15.15 (-0.33%) | 38 (10.63%) | 0 | 0.0 | 0.03% | 0.24% | 2.19% |
| 2024-08-27 | 15.2 (-0.33%) | 35 (-43.75%) | 3 | 8.57 | 0.03% | 0.28% | 2.24% |
| 2024-08-26 | 15.25 (0.66%) | 62 (-18.41%) | 6 | 9.68 | 0.05% | 0.28% | 2.3% |
| 2024-08-23 | 15.15 (-0.66%) | 76 (-22.07%) | 4 | 5.26 | 0.06% | 0.3% | 2.3% |
| 2024-08-22 | 15.25 (1.33%) | 98 (11.66%) | 4 | 4.08 | 0.08% | 0.29% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.05 (0.33%) | 87 (99.58%) | 5 | 5.75 | 0.07% | 0.29% | 2.38% |
| 2024-08-20 | 15.0 (0.33%) | 44 (-46.89%) | 9 | 20.45 | 0.03% | 0.35% | 2.53% |
| 2024-08-19 | 14.95 (-1.32%) | 82 (19.05%) | 3 | 3.66 | 0.06% | 0.4% | 2.68% |
| 2024-08-16 | 15.15 (0.33%) | 69 (-26.69%) | 11 | 15.94 | 0.05% | 0.4% | 2.87% |
| 2024-08-15 | 15.1 (0.33%) | 95 (-44.37%) | 14 | 14.74 | 0.07% | 0.46% | 2.95% |
| 2024-08-14 | 15.05 (1.01%) | 170 (68.85%) | 46 | 27.06 | 0.13% | 0.69% | 2.93% |
| 2024-08-13 | 14.9 (0.0%) | 101 (13.35%) | 11 | 10.89 | 0.08% | 0.69% | 2.91% |
| 2024-08-12 | 14.9 (1.02%) | 89 (-35.83%) | 20 | 22.47 | 0.07% | 0.82% | 3.01% |
| 2024-08-09 | 14.75 (1.03%) | 139 (-65.57%) | 19 | 13.67 | 0.11% | 1.14% | 3.17% |
| 2024-08-08 | 14.6 (1.04%) | 404 (147.28%) | 77 | 19.06 | 0.31% | 1.18% | 3.45% |
| 2024-08-07 | 14.45 (4.71%) | 163 (-39.38%) | 10 | 6.13 | 0.13% | 0.97% | 3.38% |
| 2024-08-06 | 13.8 (-1.78%) | 269 (-47.87%) | 84 | 31.23 | 0.21% | 0.93% | 3.39% |
| 2024-08-05 | 14.05 (-9.65%) | 517 (188.11%) | 78 | 15.09 | 0.4% | 0.8% | 3.25% |
| 2024-08-02 | 15.55 (-1.27%) | 179 (31.53%) | 32 | 17.88 | 0.14% | 0.45% | 3.04% |
| 2024-08-01 | 15.75 (0.0%) | 136 (28.57%) | 4 | 2.94 | 0.1% | 0.43% | 2.98% |
| 2024-07-31 | 15.75 (1.61%) | 106 (0.93%) | 23 | 21.7 | 0.08% | 0.43% | 2.95% |
| 2024-07-30 | 15.5 (-0.32%) | 105 (60.59%) | 13 | 12.38 | 0.08% | 0.56% | 3.04% |
| 2024-07-29 | 15.55 (-0.96%) | 65 (-55.37%) | 6 | 9.23 | 0.05% | 0.66% | 3.03% |
| 2024-07-26 | 15.7 (0.32%) | 146 (8.45%) | 14 | 9.59 | 0.11% | 0.87% | 3.04% |
| 2024-07-23 | 15.65 (0.0%) | 135 (-51.66%) | 40 | 29.63 | 0.1% | 0.89% | 3.03% |
| 2024-07-22 | 15.65 (-1.26%) | 279 (17.62%) | 38 | 13.62 | 0.21% | 0.84% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.85 (-2.16%) | 237 (-28.41%) | 30 | 12.66 | 0.18% | 0.73% | 2.99% |
| 2024-07-18 | 16.2 (0.62%) | 332 (90.71%) | 141 | 42.47 | 0.25% | 0.73% | 2.98% |
| 2024-07-17 | 16.1 (0.31%) | 174 (147.98%) | 22 | 12.64 | 0.13% | 0.71% | 2.86% |
| 2024-07-16 | 16.05 (0.31%) | 70 (-49.56%) | 5 | 7.14 | 0.05% | 0.96% | 2.84% |
| 2024-07-15 | 16.0 (-0.62%) | 139 (-42.01%) | 18 | 12.95 | 0.11% | 1.14% | 2.91% |
| 2024-07-12 | 16.1 (0.63%) | 240 (-19.97%) | 16 | 6.67 | 0.18% | 1.17% | 2.95% |
| 2024-07-11 | 16.0 (-0.62%) | 300 (-39.5%) | 31 | 10.33 | 0.23% | 1.05% | 2.89% |
| 2024-07-10 | 16.1 (-1.53%) | 496 (59.3%) | 7 | 1.41 | 0.38% | 1.01% | 2.72% |
| 2024-07-09 | 16.35 (-2.39%) | 311 (74.04%) | 59 | 18.97 | 0.24% | 0.71% | 2.46% |
| 2024-07-08 | 16.75 (-0.59%) | 179 (106.5%) | 3 | 1.68 | 0.14% | 0.54% | 2.55% |
| 2024-07-05 | 16.85 (-0.3%) | 86 (-65.0%) | 7 | 8.14 | 0.07% | 0.58% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.2 (1.79%) | 1497 (13.46%) | 336 | 22.44 |
| 2025-06-27 | 13.95 (1.82%) | 1319 (81.77%) | 215 | 16.3 |
| 2025-06-20 | 13.7 (-4.53%) | 725 (-35.36%) | 181 | 24.97 |
| 2025-06-13 | 14.35 (-5.9%) | 1122 (-43.27%) | 153 | 13.64 |
| 2025-06-06 | 15.25 (-1.93%) | 1979 (189.25%) | 771 | 38.96 |
| 2025-05-29 | 15.55 (-3.72%) | 684 (-68.11%) | 146 | 21.35 |
| 2025-05-23 | 16.15 (-2.71%) | 2146 (-46.51%) | 597 | 27.82 |
| 2025-05-16 | 16.6 (2.79%) | 4012 (-17.52%) | 1726 | 43.02 |
| 2025-05-09 | 16.15 (2.54%) | 4864 (225.96%) | 1859 | 38.22 |
| 2025-05-02 | 15.75 (6.78%) | 1492 (9.91%) | 420 | 28.15 |
| 2025-04-25 | 14.75 (1.72%) | 1357 (-44.18%) | 424 | 31.25 |
| 2025-04-18 | 14.5 (-1.36%) | 2432 (-33.07%) | 774 | 31.83 |
| 2025-04-11 | 14.7 (-19.89%) | 3634 (-52.25%) | 890 | 24.49 |
| 2025-04-02 | 18.35 (-1.34%) | 7611 (71.21%) | 4774 | 62.73 |
| 2025-03-28 | 18.6 (-3.38%) | 4445 (-18.64%) | 1699 | 38.22 |
| 2025-03-21 | 19.25 (-4.7%) | 5464 (-35.26%) | 2313 | 42.33 |
| 2025-03-14 | 20.2 (-1.94%) | 8440 (-61.73%) | 3722 | 44.1 |
| 2025-03-07 | 20.6 (-3.96%) | 22055 (-55.1%) | 12459 | 56.49 |
| 2025-02-27 | 21.45 (15.95%) | 49118 (66.54%) | 29274 | 59.6 |
| 2025-02-21 | 18.5 (4.82%) | 29494 (93.54%) | 17362 | 58.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.65 (28.83%) | 15239 (1726.44%) | 5888 | 38.64 |
| 2025-02-07 | 13.7 (-1.08%) | 834 (-37.32%) | 271 | 32.49 |
| 2025-01-22 | 13.85 (0.0%) | 1331 (-56.52%) | 553 | 41.55 |
| 2025-01-17 | 13.85 (9.06%) | 3061 (756.23%) | 1278 | 41.75 |
| 2025-01-10 | 12.7 (-4.51%) | 357 (262.63%) | 29 | 8.12 |
| 2025-01-03 | 13.3 (-1.12%) | 98 (-16.76%) | 5 | 5.1 |
| 2024-12-31 | 13.45 (0.37%) | 118 (-71.75%) | 5 | 4.24 |
| 2024-12-27 | 13.4 (-1.47%) | 419 (3.19%) | 26 | 6.21 |
| 2024-12-20 | 13.6 (-5.56%) | 406 (1.51%) | 38 | 9.36 |
| 2024-12-13 | 14.4 (-3.03%) | 400 (55.99%) | 48 | 12.0 |
| 2024-12-06 | 14.85 (-0.34%) | 256 (-47.33%) | 23 | 8.98 |
| 2024-11-29 | 14.9 (-1.32%) | 487 (12.94%) | 81 | 16.63 |
| 2024-11-22 | 15.1 (1.0%) | 431 (-19.17%) | 50 | 11.6 |
| 2024-11-15 | 14.95 (-2.61%) | 533 (-50.36%) | 52 | 9.76 |
| 2024-11-08 | 15.35 (0.99%) | 1075 (91.02%) | 313 | 29.12 |
| 2024-11-01 | 15.2 (-1.94%) | 562 (-31.09%) | 101 | 17.97 |
| 2024-10-25 | 15.5 (-2.21%) | 816 (-50.9%) | 134 | 16.42 |
| 2024-10-18 | 15.85 (0.0%) | 1663 (-10.66%) | 590 | 35.48 |
| 2024-10-11 | 15.85 (-7.31%) | 1862 (-71.31%) | 528 | 28.36 |
| 2024-10-04 | 17.1 (1.79%) | 6491 (135.65%) | 3302 | 50.87 |
| 2024-09-27 | 16.8 (10.16%) | 2754 (276.84%) | 545 | 19.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.25 (7.02%) | 730 (97.49%) | 119 | 16.3 |
| 2024-09-13 | 14.25 (1.79%) | 370 (-30.57%) | 43 | 11.62 |
| 2024-09-06 | 14.0 (-7.59%) | 533 (61.55%) | 51 | 9.57 |
| 2024-08-30 | 15.15 (0.0%) | 330 (-15.32%) | 31 | 9.39 |
| 2024-08-23 | 15.15 (0.0%) | 389 (-25.93%) | 25 | 6.43 |
| 2024-08-16 | 15.15 (2.71%) | 526 (-64.77%) | 102 | 19.39 |
| 2024-08-09 | 14.75 (-5.14%) | 1493 (151.94%) | 268 | 17.95 |
| 2024-08-02 | 15.55 (-0.96%) | 592 (5.49%) | 78 | 13.18 |
| 2024-07-26 | 15.7 (-0.95%) | 561 (-41.11%) | 92 | 16.4 |
| 2024-07-19 | 15.85 (-1.55%) | 954 (-37.52%) | 216 | 22.64 |
| 2024-07-12 | 16.1 (-4.45%) | 1527 (101.7%) | 116 | 7.6 |
| 2024-07-05 | 16.85 (-0.88%) | 757 (14.83%) | 64 | 8.45 |
| 2024-06-28 | 17.0 (-1.73%) | 659 (-26.67%) | 51 | 7.74 |
| 2024-06-21 | 17.3 (0.58%) | 899 (7.32%) | 117 | 13.01 |
| 2024-06-14 | 17.2 (-3.37%) | 837 (-41.36%) | 110 | 13.14 |
| 2024-06-07 | 17.8 (1.42%) | 1428 (14.65%) | 167 | 11.69 |
| 2024-05-31 | 17.55 (1.74%) | 1246 (-70.77%) | 197 | 15.81 |
| 2024-05-24 | 17.25 (-3.09%) | 4264 (168.05%) | 1536 | 36.02 |
| 2024-05-17 | 17.8 (3.19%) | 1590 (70.26%) | 210 | 13.21 |
| 2024-05-10 | 17.25 (-1.15%) | 934 (16.21%) | 137 | 14.67 |
| 2024-05-03 | 17.45 (-0.85%) | 803 (-64.06%) | 162 | 20.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.6 (-1.4%) | 2236 (-40.99%) | 693 | 30.99 |
| 2024-04-19 | 17.85 (0.85%) | 3790 (-67.16%) | 1279 | 33.75 |
| 2024-04-12 | 17.7 (3.81%) | 11541 (118.62%) | 5512 | 47.76 |
| 2024-04-03 | 17.05 (8.95%) | 5278 (520.75%) | 3196 | 60.55 |
| 2024-03-29 | 15.65 (-1.26%) | 850 (33.18%) | 87 | 10.24 |
| 2024-03-22 | 15.85 (-1.25%) | 638 (-33.76%) | 74 | 11.6 |
| 2024-03-15 | 16.05 (0.31%) | 964 (-26.83%) | 214 | 22.2 |
| 2024-03-08 | 16.0 (-3.32%) | 1317 (126.99%) | 144 | 10.93 |
| 2024-03-01 | 16.55 (-3.5%) | 580 (-24.08%) | 63 | 10.86 |
| 2024-02-23 | 17.15 (0.29%) | 764 (107.36%) | 73 | 9.55 |
| 2024-02-16 | 17.1 (1.79%) | 368 (179.08%) | 45 | 12.23 |
| 2024-02-05 | 16.8 (0.0%) | 132 (-78.6%) | 25 | 18.94 |
| 2024-02-02 | 16.8 (-0.88%) | 617 (-60.15%) | 99 | 16.05 |
| 2024-01-26 | 16.95 (0.3%) | 1549 (-17.22%) | 250 | 16.14 |
| 2024-01-19 | 16.9 (-8.89%) | 1871 (22.5%) | 258 | 13.79 |
| 2024-01-12 | 18.55 (-4.38%) | 1527 (-57.71%) | 102 | 6.68 |
| 2024-01-05 | 19.4 (0.52%) | 3612 (-80.55%) | 1071 | 29.65 |
| 2023-12-29 | 19.3 (5.46%) | 18568 (-19.26%) | 8479 | 45.66 |
| 2023-12-22 | 18.3 (3.98%) | 22997 (478.63%) | 11243 | 48.89 |
| 2023-12-15 | 17.6 (8.31%) | 3974 (611.9%) | 1017 | 25.59 |
| 2023-12-08 | 16.25 (0.62%) | 558 (19.2%) | 37 | 6.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.15 (0.31%) | 468 (-8.07%) | 34 | 7.26 |
| 2023-11-24 | 16.1 (1.9%) | 509 (9.05%) | 36 | 7.07 |
| 2023-11-17 | 15.8 (0.96%) | 467 (66.64%) | 61 | 13.06 |
| 2023-11-10 | 15.65 (1.29%) | 280 (-42.43%) | 27 | 9.64 |
| 2023-11-03 | 15.45 (-0.96%) | 486 (24.08%) | 25 | 5.14 |
| 2023-10-27 | 15.6 (0.65%) | 392 (-27.06%) | 56 | 14.29 |
| 2023-10-20 | 15.5 (-4.32%) | 538 (225.86%) | 38 | 7.06 |
| 2023-10-13 | 16.2 (-1.22%) | 165 (-53.63%) | 8 | 4.85 |
| 2023-10-06 | 16.4 (0.61%) | 356 (-4.84%) | 30 | 8.43 |
| 2023-09-28 | 16.3 (-6.86%) | 374 (-48.16%) | 32 | 8.56 |
| 2023-09-22 | 17.5 (5.42%) | 721 (104.23%) | 99 | 13.73 |
| 2023-09-15 | 16.6 (0.0%) | 353 (19.79%) | 21 | 5.95 |
| 2023-09-08 | 16.6 (-0.3%) | 295 (-26.56%) | 30 | 10.17 |
| 2023-09-01 | 16.65 (0.3%) | 401 (16.0%) | 37 | 9.23 |
| 2023-08-25 | 16.6 (-0.6%) | 346 (-53.53%) | 38 | 10.98 |
| 2023-08-18 | 16.7 (-3.75%) | 745 (-4.22%) | 86 | 11.54 |
| 2023-08-11 | 17.35 (-4.14%) | 778 (-52.61%) | 88 | 11.31 |
| 2023-08-04 | 18.1 (4.32%) | 1642 (150.27%) | 399 | 24.3 |
| 2023-07-28 | 17.35 (0.58%) | 656 (-7.5%) | 155 | 23.63 |
| 2023-07-21 | 17.25 (0.58%) | 709 (5.93%) | 81 | 11.42 |
| 2023-07-14 | 17.15 (-2.0%) | 669 (6.17%) | 51 | 7.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.5 (-2.78%) | 630 (7.95%) | 38 | 6.03 |
| 2023-06-30 | 18.0 (-1.64%) | 584 (89.09%) | 22 | 3.77 |
| 2023-06-21 | 18.3 (0.27%) | 309 (-53.2%) | 27 | 8.74 |
| 2023-06-16 | 18.25 (-0.54%) | 660 (-19.3%) | 67 | 10.15 |
| 2023-06-09 | 18.35 (2.23%) | 818 (32.06%) | 92 | 11.25 |
| 2023-06-02 | 17.95 (0.28%) | 619 (-10.72%) | 46 | 7.43 |
| 2023-05-26 | 17.9 (-1.38%) | 694 (7.04%) | 57 | 8.21 |
| 2023-05-19 | 18.15 (0.0%) | 648 (46.51%) | 59 | 9.1 |
| 2023-05-12 | 18.15 (-2.16%) | 442 (62.32%) | 36 | 8.14 |
| 2023-05-05 | 18.55 (0.0%) | 272 (-65.81%) | 19 | 6.99 |
| 2023-04-28 | 18.55 (-1.07%) | 797 (-44.15%) | 100 | 12.55 |
| 2023-04-21 | 18.75 (-6.95%) | 1427 (55.47%) | 96 | 6.73 |
| 2023-04-14 | 20.15 (2.81%) | 918 (354.81%) | 76 | 8.28 |
| 2023-04-07 | 19.6 (0.51%) | 201 (-73.17%) | 12 | 5.97 |
| 2023-03-31 | 19.5 (-1.27%) | 752 (-17.43%) | 69 | 9.18 |
| 2023-03-24 | 19.75 (-0.25%) | 911 (-41.75%) | 96 | 10.54 |
| 2023-03-17 | 19.8 (-3.18%) | 1564 (-1.03%) | 421 | 26.92 |
| 2023-03-10 | 20.45 (-0.73%) | 1581 (77.58%) | 159 | 10.06 |
| 2023-03-03 | 20.6 (-0.72%) | 890 (-56.76%) | 132 | 14.83 |
| 2023-02-24 | 20.75 (-0.72%) | 2059 (32.75%) | 253 | 12.29 |
| 2023-02-17 | 20.9 (0.97%) | 1551 (-38.2%) | 412 | 26.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.7 (-1.43%) | 2510 (-65.07%) | 490 | 19.52 |
| 2023-02-03 | 21.0 (1.45%) | 7187 (454.05%) | 1807 | 25.14 |
| 2023-01-17 | 20.7 (1.22%) | 1297 (-60.0%) | 392 | 30.22 |
| 2023-01-13 | 20.45 (2.51%) | 3242 (23.53%) | 1166 | 35.97 |
| 2023-01-06 | 19.95 (-1.72%) | 2624 (-63.1%) | 608 | 23.17 |
| 2022-12-30 | 20.3 (-3.79%) | 7114 (-70.17%) | 2121 | 29.81 |
| 2022-12-23 | 21.1 (6.3%) | 23852 (31.55%) | 11720 | 49.14 |
| 2022-12-16 | 19.85 (7.3%) | 18132 (785.59%) | 10396 | 57.34 |
| 2022-12-09 | 18.5 (0.0%) | 2047 (40.99%) | 435 | 21.25 |
| 2022-12-02 | 18.5 (1.93%) | 1452 (33.69%) | 274 | 18.87 |
| 2022-11-25 | 18.15 (-0.27%) | 1086 (-81.0%) | 336 | 30.94 |
| 2022-11-18 | 18.2 (5.2%) | 5716 (232.56%) | 2632 | 46.05 |
| 2022-11-11 | 17.3 (2.67%) | 1719 (40.29%) | 369 | 21.47 |
| 2022-11-04 | 16.85 (4.01%) | 1225 (-7.16%) | 487 | 39.76 |
| 2022-10-28 | 16.2 (0.31%) | 1319 (12.06%) | 403 | 30.55 |
| 2022-10-21 | 16.15 (-4.72%) | 1177 (-20.28%) | 350 | 29.74 |
| 2022-10-14 | 16.95 (-7.88%) | 1477 (20.55%) | 376 | 25.46 |
| 2022-10-07 | 18.4 (1.1%) | 1225 (-50.66%) | 364 | 29.71 |
| 2022-09-30 | 18.2 (-8.31%) | 2483 (-25.7%) | 603 | 24.29 |
| 2022-09-23 | 19.85 (0.25%) | 3342 (19.44%) | 1537 | 45.99 |
| 2022-09-16 | 19.8 (-2.7%) | 2798 (-42.73%) | 931 | 33.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.35 (6.54%) | 4886 (95.24%) | 1913 | 39.15 |
| 2022-09-02 | 19.1 (-7.28%) | 2502 (-29.96%) | 576 | 23.02 |
| 2022-08-26 | 20.6 (-2.37%) | 3573 (-74.93%) | 995 | 27.85 |
| 2022-08-19 | 21.1 (7.93%) | 14256 (207.33%) | 6123 | 42.95 |
| 2022-08-12 | 19.55 (3.44%) | 4638 (-58.41%) | 2140 | 46.14 |
| 2022-08-05 | 18.9 (3.56%) | 11154 (584.67%) | 4879 | 43.74 |
| 2022-07-29 | 18.25 (-4.2%) | 1629 (-22.61%) | 286 | 17.56 |
| 2022-07-22 | 19.05 (5.83%) | 2105 (-16.32%) | 613 | 29.12 |
| 2022-07-15 | 18.0 (-4.26%) | 2515 (-12.25%) | 735 | 29.22 |
| 2022-07-08 | 18.8 (1.62%) | 2866 (-29.02%) | 1114 | 38.87 |
| 2022-07-01 | 18.5 (-14.55%) | 4038 (-0.83%) | 968 | 23.97 |
| 2022-06-24 | 21.65 (-5.66%) | 4072 (24.74%) | 1206 | 29.62 |
| 2022-06-17 | 22.95 (-7.27%) | 3264 (59.58%) | 951 | 29.14 |
| 2022-06-10 | 24.75 (-3.51%) | 2046 (39.47%) | 445 | 21.75 |
| 2022-06-02 | 25.65 (-1.72%) | 1466 (-58.04%) | 311 | 21.21 |
| 2022-05-27 | 26.1 (-1.32%) | 3496 (-33.67%) | 910 | 26.03 |
| 2022-05-20 | 26.45 (2.52%) | 5271 (-24.93%) | 2254 | 42.76 |
| 2022-05-13 | 25.8 (-8.19%) | 7021 (15.57%) | 2962 | 42.19 |
| 2022-05-06 | 28.1 (-2.94%) | 6075 (-49.56%) | 2492 | 41.02 |
| 2022-04-29 | 28.95 (-12.67%) | 12044 (-35.89%) | 4753 | 39.46 |
| 2022-04-22 | 33.15 (-4.6%) | 18785 (-68.92%) | 9190 | 48.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.75 (0.14%) | 60439 (244.28%) | 22169 | 36.68 |
| 2022-04-08 | 34.7 (4.36%) | 17555 (11.28%) | 10085 | 57.45 |
| 2022-04-01 | 33.25 (-5.54%) | 15776 (-83.91%) | 7602 | 48.19 |
| 2022-03-25 | 35.2 (11.39%) | 98077 (257.13%) | 63727 | 64.98 |
| 2022-03-18 | 31.6 (-4.82%) | 27462 (-81.07%) | 15121 | 55.06 |
| 2022-03-11 | 33.2 (8.67%) | 145080 (56.29%) | 103291 | 71.2 |
| 2022-03-04 | 30.55 (13.36%) | 92830 (68.56%) | 64285 | 69.25 |
| 2022-02-25 | 26.95 (21.67%) | 55073 (2353.21%) | 32459 | 58.94 |
| 2022-02-18 | 22.15 (-3.7%) | 2244 (-46.61%) | 376 | 16.76 |
| 2022-02-11 | 23.0 (7.73%) | 4205 (121.47%) | 1025 | 24.38 |
| 2022-01-26 | 21.35 (-2.73%) | 1898 (-64.3%) | 594 | 31.3 |
| 2022-01-21 | 21.95 (0.69%) | 5318 (-42.34%) | 2282 | 42.91 |
| 2022-01-14 | 21.8 (-3.96%) | 9223 (436.37%) | 3324 | 36.04 |
| 2022-01-07 | 22.7 (-4.62%) | 1719 (72.95%) | 212 | 12.33 |
