| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.65 (3.61%) | 2263 (133.16%) | 755 | 33.36 | 1.73% | 5.13% | 21.11% |
| 2026-06-02 | 18.0 (-1.1%) | 970 (-20.06%) | 294 | 30.31 | 0.74% | 5.23% | 19.72% |
| 2026-06-01 | 18.2 (1.96%) | 1214 (30.43%) | 285 | 23.48 | 0.93% | 8.66% | 19.25% |
| 2026-05-29 | 17.85 (0.28%) | 931 (-29.47%) | 271 | 29.11 | 0.71% | 10.03% | 18.54% |
| 2026-05-28 | 17.8 (-1.11%) | 1320 (-44.8%) | 392 | 29.7 | 1.01% | 9.63% | 18.11% |
| 2026-05-27 | 18.0 (1.41%) | 2391 (-56.04%) | 719 | 30.07 | 1.83% | 8.88% | 17.8% |
| 2026-05-26 | 17.75 (-2.2%) | 5439 (81.04%) | 2530 | 46.52 | 4.17% | 7.34% | 16.32% |
| 2026-05-25 | 18.15 (10.0%) | 3004 (641.43%) | 467 | 15.55 | 2.3% | 3.39% | 12.53% |
| 2026-05-22 | 16.5 (-0.6%) | 405 (18.3%) | 63 | 15.56 | 0.31% | 1.53% | 10.41% |
| 2026-05-21 | 16.6 (1.22%) | 342 (-11.94%) | 64 | 18.71 | 0.26% | 1.61% | 10.44% |
| 2026-05-20 | 16.4 (0.92%) | 389 (36.08%) | 95 | 24.42 | 0.3% | 1.71% | 10.36% |
| 2026-05-19 | 16.25 (0.0%) | 285 (-50.72%) | 50 | 17.54 | 0.22% | 1.77% | 10.36% |
| 2026-05-18 | 16.25 (-1.81%) | 580 (14.66%) | 81 | 13.97 | 0.44% | 2.29% | 10.45% |
| 2026-05-15 | 16.55 (-2.07%) | 505 (8.28%) | 105 | 20.79 | 0.39% | 4.42% | 10.22% |
| 2026-05-14 | 16.9 (-1.46%) | 467 (-1.2%) | 103 | 22.06 | 0.36% | 4.64% | 10.22% |
| 2026-05-13 | 17.15 (-1.44%) | 472 (-51.01%) | 129 | 27.33 | 0.36% | 5.39% | 10.5% |
| 2026-05-12 | 17.4 (-1.69%) | 965 (-71.21%) | 233 | 24.15 | 0.74% | 5.37% | 10.38% |
| 2026-05-11 | 17.7 (6.95%) | 3353 (321.91%) | 517 | 15.42 | 2.57% | 4.9% | 9.82% |
| 2026-05-08 | 16.55 (-1.19%) | 794 (-45.17%) | 239 | 30.1 | 0.61% | 2.56% | 7.65% |
| 2026-05-07 | 16.75 (6.01%) | 1449 (221.41%) | 268 | 18.5 | 1.11% | 2.24% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.8 (2.93%) | 450 (27.87%) | 35 | 7.78 | 0.35% | 1.83% | 6.83% |
| 2026-05-05 | 15.35 (-1.29%) | 352 (21.97%) | 34 | 9.66 | 0.27% | 1.83% | 6.95% |
| 2026-05-04 | 15.55 (-2.81%) | 289 (-23.26%) | 23 | 7.96 | 0.22% | 1.94% | 7.2% |
| 2026-04-30 | 16.0 (-3.32%) | 376 (-58.73%) | 0 | 0 | 0.29% | 1.9% | 7.36% |
| 2026-04-29 | 16.55 (2.16%) | 912 (97.33%) | 324 | 35.53 | 0.7% | 1.95% | 8.07% |
| 2026-04-28 | 16.2 (3.85%) | 462 (-5.46%) | 95 | 20.56 | 0.35% | 1.44% | 10.16% |
| 2026-04-27 | 15.6 (2.3%) | 489 (105.47%) | 117 | 23.93 | 0.37% | 1.38% | 10.27% |
| 2026-04-24 | 15.25 (-1.93%) | 238 (-45.82%) | 17 | 7.14 | 0.18% | 1.32% | 10.58% |
| 2026-04-23 | 15.55 (-3.12%) | 439 (80.64%) | 110 | 25.06 | 0.34% | 1.34% | 11.04% |
| 2026-04-22 | 16.05 (-0.31%) | 243 (-37.0%) | 39 | 16.05 | 0.19% | 1.39% | 11.92% |
| 2026-04-21 | 16.1 (-1.23%) | 386 (-6.6%) | 64 | 16.58 | 0.3% | 1.84% | 16.81% |
| 2026-04-20 | 16.3 (-0.31%) | 413 (52.23%) | 122 | 29.54 | 0.32% | 1.8% | 18.67% |
| 2026-04-17 | 16.35 (-0.61%) | 271 (-45.83%) | 20 | 7.38 | 0.21% | 1.66% | 18.6% |
| 2026-04-16 | 16.45 (-3.24%) | 501 (-39.86%) | 50 | 9.98 | 0.38% | 1.85% | 18.78% |
| 2026-04-15 | 17.0 (0.29%) | 833 (154.97%) | 226 | 27.13 | 0.64% | 1.79% | 18.59% |
| 2026-04-14 | 16.95 (0.59%) | 327 (42.58%) | 41 | 12.54 | 0.25% | 1.73% | 18.12% |
| 2026-04-13 | 16.85 (-0.59%) | 229 (-56.45%) | 13 | 5.68 | 0.18% | 1.94% | 18.02% |
| 2026-04-10 | 16.95 (-0.88%) | 526 (24.37%) | 115 | 21.86 | 0.4% | 2.28% | 18.02% |
| 2026-04-09 | 17.1 (0.59%) | 423 (-43.58%) | 81 | 19.15 | 0.32% | 2.26% | 17.81% |
| 2026-04-08 | 17.0 (1.49%) | 750 (25.25%) | 173 | 23.07 | 0.58% | 2.93% | 17.75% |
| 2026-04-07 | 16.75 (-0.89%) | 599 (-11.74%) | 147 | 24.54 | 0.46% | 5.15% | 17.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.9 (2.42%) | 679 (36.65%) | 208 | 30.63 | 0.52% | 5.16% | 17.47% |
| 2026-04-01 | 16.5 (0.0%) | 496 (-61.8%) | 153 | 30.85 | 0.38% | 5.32% | 17.34% |
| 2026-03-31 | 16.5 (-2.65%) | 1300 (-64.36%) | 507 | 39.0 | 1.0% | 5.58% | 17.62% |
| 2026-03-30 | 16.95 (3.04%) | 3649 (501.28%) | 2146 | 58.81 | 2.8% | 5.8% | 16.98% |
| 2026-03-27 | 16.45 (-0.3%) | 606 (-31.58%) | 194 | 32.01 | 0.47% | 8.08% | 14.55% |
| 2026-03-26 | 16.5 (-0.6%) | 887 (5.5%) | 332 | 37.43 | 0.68% | 9.78% | 14.43% |
| 2026-03-25 | 16.6 (-1.78%) | 840 (-47.07%) | 237 | 28.21 | 0.64% | 9.34% | 14.43% |
| 2026-03-24 | 16.9 (3.05%) | 1588 (-76.01%) | 545 | 34.32 | 1.22% | 9.09% | 14.26% |
| 2026-03-23 | 16.4 (-2.96%) | 6621 (134.81%) | 3483 | 52.61 | 5.07% | 8.06% | 13.59% |
| 2026-03-20 | 16.9 (9.74%) | 2819 (794.47%) | 660 | 23.41 | 2.16% | 3.15% | 8.92% |
| 2026-03-19 | 15.4 (-1.91%) | 315 (-38.79%) | 56 | 17.78 | 0.24% | 1.15% | 7.01% |
| 2026-03-18 | 15.7 (1.95%) | 515 (111.62%) | 191 | 37.09 | 0.39% | 1.08% | 7.11% |
| 2026-03-17 | 15.4 (1.65%) | 243 (10.31%) | 40 | 16.46 | 0.19% | 0.88% | 7.4% |
| 2026-03-16 | 15.15 (0.0%) | 220 (6.48%) | 45 | 20.45 | 0.17% | 0.96% | 7.81% |
| 2026-03-13 | 15.15 (-0.98%) | 207 (-5.53%) | 33 | 15.94 | 0.16% | 1.13% | 8.25% |
| 2026-03-12 | 15.3 (-1.29%) | 219 (-12.82%) | 69 | 31.51 | 0.17% | 1.39% | 9.08% |
| 2026-03-11 | 15.5 (1.97%) | 251 (-28.25%) | 72 | 28.69 | 0.19% | 1.61% | 11.01% |
| 2026-03-10 | 15.2 (1.0%) | 350 (-21.12%) | 101 | 28.86 | 0.27% | 2.07% | 17.21% |
| 2026-03-09 | 15.05 (-4.14%) | 444 (-18.28%) | 93 | 20.95 | 0.34% | 2.17% | 21.86% |
| 2026-03-06 | 15.7 (2.95%) | 543 (6.9%) | 92 | 16.94 | 0.42% | 2.18% | 22.22% |
| 2026-03-05 | 15.25 (2.01%) | 508 (-40.7%) | 130 | 25.59 | 0.39% | 2.12% | 22.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.95 (-6.27%) | 858 (82.21%) | 171 | 19.93 | 0.66% | 2.41% | 22.44% |
| 2026-03-03 | 15.95 (-1.24%) | 470 (0.3%) | 195 | 41.49 | 0.36% | 2.22% | 22.24% |
| 2026-03-02 | 16.15 (-1.52%) | 469 (1.92%) | 64 | 13.65 | 0.36% | 2.41% | 22.12% |
| 2026-02-26 | 16.4 (-0.91%) | 460 (-47.93%) | 40 | 8.7 | 0.35% | 2.45% | 22.35% |
| 2026-02-25 | 16.55 (2.8%) | 884 (43.71%) | 320 | 36.2 | 0.68% | 2.35% | 22.43% |
| 2026-02-24 | 16.1 (-1.23%) | 615 (-13.82%) | 138 | 22.44 | 0.47% | 2.02% | 22.35% |
| 2026-02-23 | 16.3 (-2.4%) | 714 (37.05%) | 215 | 30.11 | 0.55% | 2.23% | 22.65% |
| 2026-02-11 | 16.7 (1.83%) | 521 (59.71%) | 202 | 38.77 | 0.4% | 2.28% | 26.42% |
| 2026-02-10 | 16.4 (-1.2%) | 326 (-27.79%) | 131 | 40.18 | 0.25% | 2.49% | 26.5% |
| 2026-02-09 | 16.6 (0.91%) | 451 (-49.51%) | 163 | 36.14 | 0.35% | 3.23% | 26.87% |
| 2026-02-06 | 16.45 (-0.3%) | 895 (15.14%) | 350 | 39.11 | 0.69% | 4.98% | 27.6% |
| 2026-02-05 | 16.5 (-2.65%) | 777 (-1.85%) | 138 | 17.76 | 0.6% | 10.69% | 27.66% |
| 2026-02-04 | 16.95 (0.89%) | 792 (-38.96%) | 266 | 33.59 | 0.61% | 15.01% | 29.65% |
| 2026-02-03 | 16.8 (-2.89%) | 1297 (-52.54%) | 382 | 29.45 | 0.99% | 15.1% | 30.83% |
| 2026-02-02 | 17.3 (-3.62%) | 2734 (-67.23%) | 1367 | 50.0 | 2.1% | 14.52% | 29.99% |
| 2026-01-30 | 17.95 (3.16%) | 8345 (30.12%) | 5089 | 60.98 | 6.4% | 13.04% | 28.22% |
| 2026-01-29 | 17.4 (4.82%) | 6413 (596.77%) | 3534 | 55.11 | 4.91% | 7.1% | 22.29% |
| 2026-01-28 | 16.6 (1.53%) | 920 (71.26%) | 238 | 25.87 | 0.71% | 2.43% | 18.45% |
| 2026-01-27 | 16.35 (-2.39%) | 537 (-32.82%) | 78 | 14.53 | 0.41% | 2.31% | 17.92% |
| 2026-01-26 | 16.75 (3.4%) | 800 (34.06%) | 174 | 21.75 | 0.61% | 2.33% | 17.99% |
| 2026-01-23 | 16.2 (1.89%) | 596 (88.0%) | 193 | 32.38 | 0.46% | 2.31% | 17.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.9 (0.0%) | 317 (-58.64%) | 47 | 14.83 | 0.24% | 2.63% | 17.47% |
| 2026-01-21 | 15.9 (-3.05%) | 767 (36.67%) | 88 | 11.47 | 0.59% | 6.7% | 17.27% |
| 2026-01-20 | 16.4 (-1.8%) | 561 (-27.54%) | 88 | 15.69 | 0.43% | 6.59% | 16.76% |
| 2026-01-19 | 16.7 (-0.6%) | 774 (-23.21%) | 212 | 27.39 | 0.59% | 6.79% | 16.37% |
| 2026-01-16 | 16.8 (-2.33%) | 1009 (-82.1%) | 225 | 22.3 | 0.77% | 7.27% | 15.86% |
| 2026-01-15 | 17.2 (5.52%) | 5636 (804.45%) | 3551 | 63.01 | 4.32% | 7.24% | 15.18% |
| 2026-01-14 | 16.3 (-0.31%) | 623 (-23.18%) | 119 | 19.1 | 0.48% | 5.51% | 10.99% |
| 2026-01-13 | 16.35 (-2.39%) | 811 (-42.17%) | 178 | 21.95 | 0.62% | 6.81% | 10.78% |
| 2026-01-12 | 16.75 (3.08%) | 1402 (44.27%) | 363 | 25.89 | 1.07% | 6.35% | 10.42% |
| 2026-01-09 | 16.25 (-2.11%) | 972 (-71.25%) | 224 | 23.05 | 0.75% | 5.6% | 9.41% |
| 2026-01-08 | 16.6 (1.84%) | 3382 (45.67%) | 1147 | 33.91 | 2.59% | 5.32% | 8.76% |
| 2026-01-07 | 16.3 (9.76%) | 2321 (1012.08%) | 583 | 25.12 | 1.78% | 3.8% | 6.21% |
| 2026-01-06 | 14.85 (1.37%) | 208 (-49.99%) | 48 | 23.08 | 0.16% | 2.19% | 4.54% |
| 2026-01-05 | 14.65 (-4.25%) | 417 (-32.36%) | 68 | 16.31 | 0.32% | 2.52% | 4.57% |
| 2026-01-02 | 15.3 (-0.33%) | 617 (-55.88%) | 206 | 33.39 | 0.47% | 2.5% | 4.42% |
| 2025-12-31 | 15.35 (2.68%) | 1399 (532.02%) | 544 | 38.88 | 1.07% | 2.28% | 4.04% |
| 2025-12-30 | 14.95 (-0.33%) | 221 (-64.9%) | 43 | 19.46 | 0.17% | 1.25% | 3.14% |
| 2025-12-29 | 15.0 (2.74%) | 630 (58.35%) | 138 | 21.9 | 0.48% | 1.15% | 3.39% |
| 2025-12-26 | 14.6 (1.04%) | 398 (22.45%) | 52 | 13.07 | 0.31% | 0.72% | 3.07% |
| 2025-12-24 | 14.45 (2.12%) | 325 (449.61%) | 86 | 26.46 | 0.25% | 0.49% | 2.85% |
| 2025-12-23 | 14.15 (-1.05%) | 59 (-36.48%) | 0 | 0.0 | 0.05% | 0.34% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.3 (0.35%) | 93 (54.49%) | 13 | 13.98 | 0.07% | 0.43% | 3.32% |
| 2025-12-19 | 14.25 (0.71%) | 60 (-43.71%) | 11 | 18.33 | 0.05% | 0.62% | 3.56% |
| 2025-12-18 | 14.15 (0.0%) | 107 (-13.12%) | 26 | 24.3 | 0.08% | 0.83% | 3.56% |
| 2025-12-17 | 14.15 (0.0%) | 123 (-28.18%) | 23 | 18.7 | 0.09% | 0.82% | 3.52% |
| 2025-12-16 | 14.15 (-1.39%) | 171 (-50.9%) | 38 | 22.22 | 0.13% | 0.81% | 3.53% |
| 2025-12-15 | 14.35 (1.77%) | 349 (5.44%) | 125 | 35.82 | 0.27% | 0.73% | 3.5% |
| 2025-12-12 | 14.1 (0.0%) | 331 (254.96%) | 48 | 14.5 | 0.25% | 0.57% | 3.31% |
| 2025-12-11 | 14.1 (-1.05%) | 93 (-17.46%) | 11 | 11.83 | 0.07% | 0.5% | 3.21% |
| 2025-12-10 | 14.25 (-0.7%) | 113 (88.71%) | 13 | 11.5 | 0.09% | 0.6% | 3.21% |
| 2025-12-09 | 14.35 (-0.35%) | 60 (-56.86%) | 3 | 5.0 | 0.05% | 0.6% | 3.2% |
| 2025-12-08 | 14.4 (0.7%) | 139 (-44.31%) | 17 | 12.23 | 0.11% | 0.73% | 3.24% |
| 2025-12-05 | 14.3 (-2.05%) | 249 (10.93%) | 27 | 10.84 | 0.19% | 1.04% | 3.26% |
| 2025-12-04 | 14.6 (0.0%) | 225 (96.55%) | 56 | 24.89 | 0.17% | 1.02% | 3.12% |
| 2025-12-03 | 14.6 (-0.34%) | 114 (-49.37%) | 16 | 14.04 | 0.09% | 0.93% | 3.07% |
| 2025-12-02 | 14.65 (1.03%) | 226 (-58.61%) | 35 | 15.49 | 0.17% | 1.49% | 3.06% |
| 2025-12-01 | 14.5 (0.69%) | 546 (153.95%) | 219 | 40.11 | 0.42% | 1.43% | 2.97% |
| 2025-11-28 | 14.4 (0.7%) | 215 (96.18%) | 55 | 25.58 | 0.16% | 1.33% | 2.59% |
| 2025-11-27 | 14.3 (0.0%) | 109 (-87.07%) | 20 | 18.35 | 0.08% | 1.21% | 2.55% |
| 2025-11-26 | 14.3 (2.14%) | 848 (473.23%) | 326 | 38.44 | 0.65% | 1.17% | 2.53% |
| 2025-11-25 | 14.0 (0.0%) | 148 (-63.77%) | 20 | 13.51 | 0.11% | 0.63% | 1.99% |
| 2025-11-24 | 14.0 (2.94%) | 408 (554.17%) | 78 | 19.12 | 0.31% | 0.61% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.6 (-1.09%) | 62 (7.02%) | 15 | 24.19 | 0.05% | 0.38% | 1.74% |
| 2025-11-20 | 13.75 (0.0%) | 58 (-58.45%) | 18 | 31.03 | 0.04% | 0.48% | 1.77% |
| 2025-11-19 | 13.75 (-0.36%) | 140 (14.12%) | 36 | 25.71 | 0.11% | 0.51% | 1.84% |
| 2025-11-18 | 13.8 (0.36%) | 123 (13.46%) | 26 | 21.14 | 0.09% | 0.48% | 1.83% |
| 2025-11-17 | 13.75 (-1.79%) | 108 (-43.61%) | 16 | 14.81 | 0.08% | 0.46% | 1.85% |
| 2025-11-14 | 14.0 (-0.36%) | 192 (89.22%) | 30 | 15.62 | 0.15% | 0.51% | 1.99% |
| 2025-11-13 | 14.05 (0.0%) | 101 (0.57%) | 18 | 17.82 | 0.08% | 0.42% | 1.91% |
| 2025-11-12 | 14.05 (1.08%) | 101 (-1.92%) | 27 | 26.73 | 0.08% | 0.46% | 2.0% |
| 2025-11-11 | 13.9 (0.0%) | 103 (-38.04%) | 8 | 7.77 | 0.08% | 0.46% | 2.12% |
| 2025-11-10 | 13.9 (-1.42%) | 166 (121.38%) | 27 | 16.27 | 0.13% | 0.46% | 2.17% |
| 2025-11-07 | 14.1 (0.71%) | 75 (-52.91%) | 23 | 30.67 | 0.06% | 0.38% | 2.23% |
| 2025-11-06 | 14.0 (1.08%) | 159 (64.09%) | 40 | 25.16 | 0.12% | 0.45% | 2.26% |
| 2025-11-05 | 13.85 (-0.36%) | 97 (-6.04%) | 12 | 12.37 | 0.07% | 0.38% | 2.23% |
| 2025-11-04 | 13.9 (-0.71%) | 103 (83.04%) | 7 | 6.8 | 0.08% | 0.42% | 2.26% |
| 2025-11-03 | 14.0 (-0.71%) | 56 (-65.91%) | 2 | 3.57 | 0.04% | 0.41% | 2.25% |
| 2025-10-31 | 14.1 (-0.35%) | 165 (110.93%) | 23 | 13.94 | 0.13% | 0.48% | 2.32% |
| 2025-10-30 | 14.15 (-0.7%) | 78 (-44.73%) | 5 | 6.41 | 0.06% | 0.43% | 2.33% |
| 2025-10-29 | 14.25 (-1.04%) | 142 (56.22%) | 6 | 4.23 | 0.11% | 0.48% | 2.64% |
| 2025-10-28 | 14.4 (0.0%) | 91 (-39.29%) | 18 | 19.78 | 0.07% | 0.47% | 3.56% |
| 2025-10-27 | 14.4 (-0.69%) | 149 (59.8%) | 2 | 1.34 | 0.11% | 0.52% | 3.66% |
| 2025-10-23 | 14.5 (-0.34%) | 93 (-39.58%) | 13 | 13.98 | 0.07% | 0.62% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.55 (-0.34%) | 155 (23.11%) | 16 | 10.32 | 0.12% | 0.61% | 3.76% |
| 2025-10-21 | 14.6 (-0.34%) | 126 (-15.78%) | 23 | 18.25 | 0.1% | 0.67% | 3.72% |
| 2025-10-20 | 14.65 (-0.68%) | 149 (-48.2%) | 32 | 21.48 | 0.11% | 0.76% | 3.8% |
| 2025-10-17 | 14.75 (0.34%) | 289 (257.38%) | 121 | 41.87 | 0.22% | 0.78% | 3.83% |
| 2025-10-16 | 14.7 (0.68%) | 80 (-63.94%) | 1 | 1.25 | 0.06% | 0.75% | 3.75% |
| 2025-10-15 | 14.6 (-1.35%) | 224 (-10.81%) | 17 | 7.59 | 0.17% | 0.78% | 3.79% |
| 2025-10-14 | 14.8 (1.37%) | 251 (42.9%) | 83 | 33.07 | 0.19% | 0.69% | 3.76% |
| 2025-10-13 | 14.6 (-0.68%) | 176 (-26.93%) | 17 | 9.66 | 0.13% | 0.6% | 3.88% |
| 2025-10-09 | 14.7 (0.34%) | 241 (97.08%) | 36 | 14.94 | 0.18% | 0.54% | 4.09% |
| 2025-10-08 | 14.65 (0.69%) | 122 (11.44%) | 21 | 17.21 | 0.09% | 0.47% | 4.0% |
| 2025-10-07 | 14.55 (-1.02%) | 109 (-21.07%) | 14 | 12.84 | 0.08% | 0.51% | 4.11% |
| 2025-10-03 | 14.7 (-0.68%) | 139 (45.18%) | 3 | 2.16 | 0.11% | 0.8% | 4.14% |
| 2025-10-02 | 14.8 (0.0%) | 95 (-33.26%) | 9 | 9.47 | 0.07% | 1.72% | 4.18% |
| 2025-10-01 | 14.8 (0.0%) | 143 (-21.34%) | 15 | 10.49 | 0.11% | 1.81% | 4.22% |
| 2025-09-30 | 14.8 (-0.34%) | 182 (-62.46%) | 43 | 23.63 | 0.14% | 1.82% | 4.28% |
| 2025-09-26 | 14.85 (-3.57%) | 485 (-63.61%) | 53 | 10.93 | 0.37% | 1.85% | 4.37% |
| 2025-09-25 | 15.4 (5.12%) | 1335 (505.27%) | 629 | 47.12 | 1.02% | 1.56% | 4.28% |
| 2025-09-24 | 14.65 (0.34%) | 220 (46.49%) | 45 | 20.45 | 0.17% | 0.72% | 3.37% |
| 2025-09-23 | 14.6 (-0.34%) | 150 (-33.45%) | 45 | 30.0 | 0.12% | 0.69% | 3.37% |
| 2025-09-22 | 14.65 (-0.68%) | 226 (114.31%) | 70 | 30.97 | 0.17% | 0.72% | 3.5% |
| 2025-09-19 | 14.75 (-0.67%) | 105 (-54.33%) | 31 | 29.52 | 0.08% | 0.65% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.85 (0.68%) | 231 (24.52%) | 80 | 34.63 | 0.18% | 0.71% | 3.83% |
| 2025-09-17 | 14.75 (1.37%) | 185 (-0.65%) | 75 | 40.54 | 0.14% | 0.84% | 4.17% |
| 2025-09-16 | 14.55 (-0.34%) | 186 (35.46%) | 13 | 6.99 | 0.14% | 1.04% | 4.37% |
| 2025-09-15 | 14.6 (-0.68%) | 137 (-25.84%) | 8 | 5.84 | 0.11% | 0.99% | 4.84% |
| 2025-09-12 | 14.7 (0.68%) | 186 (-53.32%) | 29 | 15.59 | 0.14% | 1.1% | 5.58% |
| 2025-09-11 | 14.6 (-3.95%) | 398 (-11.89%) | 72 | 18.09 | 0.31% | 1.06% | 6.16% |
| 2025-09-10 | 15.2 (-0.33%) | 452 (280.77%) | 215 | 47.57 | 0.35% | 0.9% | 6.69% |
| 2025-09-09 | 15.25 (0.33%) | 118 (-57.18%) | 30 | 25.42 | 0.09% | 0.67% | 6.93% |
| 2025-09-08 | 15.2 (1.0%) | 277 (99.46%) | 56 | 20.22 | 0.21% | 0.76% | 7.21% |
| 2025-09-05 | 15.05 (0.33%) | 139 (-28.05%) | 15 | 10.79 | 0.11% | 0.77% | 7.61% |
| 2025-09-04 | 15.0 (1.69%) | 193 (28.64%) | 81 | 41.97 | 0.15% | 0.95% | 8.17% |
| 2025-09-03 | 14.75 (-0.67%) | 150 (-33.61%) | 16 | 10.67 | 0.12% | 0.91% | 8.29% |
| 2025-09-02 | 14.85 (-0.67%) | 226 (-24.48%) | 52 | 23.01 | 0.17% | 0.96% | 8.38% |
| 2025-09-01 | 14.95 (-0.66%) | 299 (-17.8%) | 131 | 43.81 | 0.23% | 1.03% | 8.35% |
| 2025-08-29 | 15.05 (-1.31%) | 364 (144.44%) | 92 | 25.27 | 0.28% | 1.03% | 8.34% |
| 2025-08-28 | 15.25 (-1.29%) | 149 (-31.26%) | 21 | 14.09 | 0.11% | 1.11% | 8.53% |
| 2025-08-27 | 15.45 (0.65%) | 217 (-31.36%) | 70 | 32.26 | 0.17% | 1.52% | 8.88% |
| 2025-08-26 | 15.35 (-2.23%) | 316 (5.02%) | 107 | 33.86 | 0.24% | 1.69% | 9.14% |
| 2025-08-25 | 15.7 (0.96%) | 301 (-35.98%) | 83 | 27.57 | 0.23% | 2.06% | 9.31% |
| 2025-08-22 | 15.55 (-4.01%) | 470 (-30.36%) | 92 | 19.57 | 0.36% | 2.67% | 9.42% |
| 2025-08-21 | 16.2 (1.89%) | 675 (50.51%) | 324 | 48.0 | 0.52% | 3.04% | 10.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.9 (-2.45%) | 448 (-43.76%) | 183 | 40.85 | 0.34% | 3.36% | 10.19% |
| 2025-08-19 | 16.3 (-0.61%) | 797 (-27.22%) | 308 | 38.64 | 0.61% | 3.6% | 10.85% |
| 2025-08-18 | 16.4 (1.55%) | 1096 (15.29%) | 366 | 33.39 | 0.84% | 3.36% | 10.99% |
| 2025-08-15 | 16.15 (2.54%) | 950 (-12.47%) | 259 | 27.26 | 0.73% | 3.13% | 10.45% |
| 2025-08-14 | 15.75 (2.61%) | 1086 (41.4%) | 418 | 38.49 | 0.83% | 3.07% | 9.81% |
| 2025-08-13 | 15.35 (0.99%) | 768 (59.44%) | 162 | 21.09 | 0.59% | 2.5% | 9.15% |
| 2025-08-12 | 15.2 (1.33%) | 481 (-40.05%) | 101 | 21.0 | 0.37% | 2.12% | 8.65% |
| 2025-08-11 | 15.0 (0.33%) | 803 (-6.88%) | 310 | 38.61 | 0.62% | 1.89% | 8.41% |
| 2025-08-08 | 14.95 (4.91%) | 863 (145.76%) | 168 | 19.47 | 0.66% | 1.49% | 8.28% |
| 2025-08-07 | 14.25 (-2.4%) | 351 (31.68%) | 74 | 21.08 | 0.27% | 1.31% | 7.68% |
| 2025-08-06 | 14.6 (0.69%) | 266 (42.49%) | 69 | 25.94 | 0.2% | 1.5% | 7.51% |
| 2025-08-05 | 14.5 (0.0%) | 187 (-33.59%) | 49 | 26.2 | 0.14% | 1.72% | 7.36% |
| 2025-08-04 | 14.5 (-0.68%) | 281 (-54.45%) | 68 | 24.2 | 0.22% | 1.99% | 7.36% |
| 2025-08-01 | 14.6 (0.69%) | 618 (2.24%) | 110 | 17.8 | 0.47% | 2.12% | 7.37% |
| 2025-07-31 | 14.5 (-3.65%) | 605 (8.97%) | 131 | 21.65 | 0.46% | 2.84% | 7.1% |
| 2025-07-30 | 15.05 (1.69%) | 555 (3.32%) | 115 | 20.72 | 0.43% | 2.83% | 7.21% |
| 2025-07-29 | 14.8 (-1.66%) | 537 (19.07%) | 165 | 30.73 | 0.41% | 3.4% | 6.89% |
| 2025-07-28 | 15.05 (-0.99%) | 451 (-70.87%) | 90 | 19.96 | 0.35% | 3.75% | 6.61% |
| 2025-07-25 | 15.2 (3.4%) | 1550 (159.56%) | 664 | 42.84 | 1.19% | 3.7% | 6.4% |
| 2025-07-24 | 14.7 (-2.33%) | 597 (-54.21%) | 107 | 17.92 | 0.46% | 2.6% | 5.4% |
| 2025-07-23 | 15.05 (4.88%) | 1304 (32.31%) | 532 | 40.8 | 1.0% | 2.31% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.35 (-1.03%) | 985 (154.51%) | 456 | 46.29 | 0.76% | 1.4% | 4.35% |
| 2025-07-21 | 14.5 (2.11%) | 387 (238.49%) | 81 | 20.93 | 0.3% | 0.78% | 3.79% |
| 2025-07-18 | 14.2 (-1.05%) | 114 (-48.92%) | 9 | 7.89 | 0.09% | 0.97% | 3.71% |
| 2025-07-17 | 14.35 (2.5%) | 224 (86.11%) | 65 | 29.02 | 0.17% | 0.95% | 3.77% |
| 2025-07-16 | 14.0 (-0.36%) | 120 (-27.55%) | 23 | 19.17 | 0.09% | 0.87% | 3.74% |
| 2025-07-15 | 14.05 (-0.35%) | 166 (-73.99%) | 46 | 27.71 | 0.13% | 0.83% | 3.75% |
| 2025-07-14 | 14.1 (2.17%) | 638 (658.89%) | 252 | 39.5 | 0.49% | 0.85% | 3.69% |
| 2025-07-11 | 13.8 (0.73%) | 84 (-33.76%) | 18 | 21.43 | 0.06% | 0.59% | 3.3% |
| 2025-07-10 | 13.7 (-0.36%) | 127 (80.46%) | 31 | 24.41 | 0.1% | 0.72% | 3.6% |
| 2025-07-09 | 13.75 (0.0%) | 70 (-62.42%) | 21 | 30.0 | 0.05% | 1.2% | 3.6% |
| 2025-07-08 | 13.75 (-1.79%) | 187 (-36.35%) | 38 | 20.32 | 0.14% | 1.25% | 3.67% |
| 2025-07-07 | 14.0 (-1.41%) | 294 (12.52%) | 38 | 12.93 | 0.23% | 1.24% | 3.68% |
| 2025-07-04 | 14.2 (-1.39%) | 261 (-65.24%) | 49 | 18.77 | 0.2% | 1.15% | 3.57% |
| 2025-07-03 | 14.4 (4.35%) | 752 (465.89%) | 204 | 27.13 | 0.58% | 1.13% | 3.49% |
| 2025-07-02 | 13.8 (0.73%) | 133 (-25.13%) | 22 | 16.54 | 0.1% | 0.83% | 3.07% |
| 2025-07-01 | 13.7 (0.74%) | 177 (3.19%) | 36 | 20.34 | 0.14% | 0.87% | 3.13% |
| 2025-06-30 | 13.6 (-2.51%) | 172 (-29.23%) | 25 | 14.53 | 0.13% | 0.92% | 3.15% |
| 2025-06-27 | 13.95 (-1.41%) | 243 (-30.69%) | 34 | 13.99 | 0.19% | 1.01% | 3.94% |
| 2025-06-26 | 14.15 (2.54%) | 350 (85.63%) | 45 | 12.86 | 0.27% | 0.97% | 3.96% |
| 2025-06-25 | 13.8 (-0.36%) | 189 (-24.5%) | 7 | 3.7 | 0.14% | 0.85% | 3.79% |
| 2025-06-24 | 13.85 (2.59%) | 250 (-12.37%) | 47 | 18.8 | 0.19% | 0.8% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.5 (-1.46%) | 285 (51.13%) | 82 | 28.77 | 0.22% | 0.68% | 3.68% |
| 2025-06-20 | 13.7 (-2.49%) | 189 (-1.22%) | 72 | 38.1 | 0.14% | 0.56% | 3.56% |
| 2025-06-19 | 14.05 (-1.75%) | 191 (53.64%) | 29 | 15.18 | 0.15% | 0.77% | 3.63% |
| 2025-06-18 | 14.3 (0.35%) | 124 (37.05%) | 21 | 16.94 | 0.1% | 0.72% | 3.74% |
| 2025-06-17 | 14.25 (-0.35%) | 90 (-30.01%) | 16 | 17.78 | 0.07% | 0.76% | 4.51% |
| 2025-06-16 | 14.3 (-0.35%) | 129 (-72.46%) | 43 | 33.33 | 0.1% | 0.84% | 4.65% |
| 2025-06-13 | 14.35 (-3.37%) | 471 (266.02%) | 56 | 11.89 | 0.36% | 0.86% | 4.74% |
| 2025-06-12 | 14.85 (-1.0%) | 128 (-22.48%) | 7 | 5.47 | 0.1% | 0.62% | 4.59% |
| 2025-06-11 | 15.0 (0.67%) | 166 (-17.86%) | 49 | 29.52 | 0.13% | 0.67% | 4.88% |
| 2025-06-10 | 14.9 (-0.67%) | 202 (31.47%) | 25 | 12.38 | 0.16% | 0.71% | 5.4% |
| 2025-06-09 | 15.0 (-1.64%) | 153 (0.5%) | 16 | 10.46 | 0.12% | 0.71% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.65 (4.48%) | 4448 (-66.01%) | 1334 | 29.99 |
| 2026-05-29 | 17.85 (8.18%) | 13086 (553.43%) | 4379 | 33.46 |
| 2026-05-22 | 16.5 (-0.3%) | 2002 (-65.26%) | 353 | 17.63 |
| 2026-05-15 | 16.55 (0.0%) | 5764 (72.76%) | 1087 | 18.86 |
| 2026-05-08 | 16.55 (3.44%) | 3336 (48.86%) | 599 | 17.96 |
| 2026-04-30 | 16.0 (4.92%) | 2241 (30.26%) | 536 | 23.92 |
| 2026-04-24 | 15.25 (-6.73%) | 1720 (-20.46%) | 352 | 20.47 |
| 2026-04-17 | 16.35 (-3.54%) | 2163 (-5.94%) | 350 | 16.18 |
| 2026-04-10 | 16.95 (0.3%) | 2300 (-62.46%) | 516 | 22.43 |
| 2026-04-02 | 16.9 (2.74%) | 6126 (-41.9%) | 3014 | 49.2 |
| 2026-03-27 | 16.45 (-2.66%) | 10545 (156.31%) | 4791 | 45.43 |
| 2026-03-20 | 16.9 (11.55%) | 4114 (179.26%) | 992 | 24.11 |
| 2026-03-13 | 15.15 (-3.5%) | 1473 (-48.33%) | 368 | 24.98 |
| 2026-03-06 | 15.7 (-4.27%) | 2851 (6.57%) | 652 | 22.87 |
| 2026-02-26 | 16.4 (-1.8%) | 2675 (105.87%) | 713 | 26.65 |
| 2026-02-11 | 16.7 (1.52%) | 1299 (-80.0%) | 496 | 38.18 |
| 2026-02-06 | 16.45 (-8.36%) | 6497 (-61.82%) | 2503 | 38.53 |
| 2026-01-30 | 17.95 (10.8%) | 17016 (463.79%) | 9113 | 53.56 |
| 2026-01-23 | 16.2 (-3.57%) | 3018 (-68.17%) | 628 | 20.81 |
| 2026-01-16 | 16.8 (3.38%) | 9483 (29.86%) | 4436 | 46.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.25 (6.21%) | 7302 (1083.03%) | 2070 | 28.35 |
| 2026-01-02 | 15.3 (4.79%) | 617 (-29.54%) | 206 | 33.39 |
| 2025-12-26 | 14.6 (2.46%) | 876 (7.84%) | 151 | 17.24 |
| 2025-12-19 | 14.25 (1.06%) | 812 (10.14%) | 223 | 27.46 |
| 2025-12-12 | 14.1 (-1.4%) | 737 (-45.86%) | 92 | 12.48 |
| 2025-12-05 | 14.3 (-0.69%) | 1362 (-21.26%) | 353 | 25.92 |
| 2025-11-28 | 14.4 (5.88%) | 1730 (251.08%) | 499 | 28.84 |
| 2025-11-21 | 13.6 (-2.86%) | 492 (-25.84%) | 111 | 22.56 |
| 2025-11-14 | 14.0 (-0.71%) | 664 (35.07%) | 110 | 16.57 |
| 2025-11-07 | 14.1 (0.0%) | 491 (-21.63%) | 84 | 17.11 |
| 2025-10-31 | 14.1 (-2.76%) | 627 (19.52%) | 54 | 8.61 |
| 2025-10-23 | 14.5 (-1.69%) | 525 (-48.62%) | 84 | 16.0 |
| 2025-10-17 | 14.75 (0.34%) | 1022 (116.14%) | 239 | 23.39 |
| 2025-10-09 | 14.7 (0.0%) | 473 (-15.63%) | 71 | 15.01 |
| 2025-10-03 | 14.7 (-1.01%) | 560 (-76.82%) | 70 | 12.5 |
| 2025-09-26 | 14.85 (0.68%) | 2418 (185.46%) | 842 | 34.82 |
| 2025-09-19 | 14.75 (0.34%) | 847 (-40.88%) | 207 | 24.44 |
| 2025-09-12 | 14.7 (-2.33%) | 1433 (42.05%) | 402 | 28.05 |
| 2025-09-05 | 15.05 (0.0%) | 1008 (-25.17%) | 295 | 29.27 |
| 2025-08-29 | 15.05 (-3.22%) | 1348 (-61.35%) | 373 | 27.67 |
| 2025-08-22 | 15.55 (-3.72%) | 3488 (-14.73%) | 1273 | 36.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.15 (8.03%) | 4091 (109.76%) | 1250 | 30.55 |
| 2025-08-08 | 14.95 (2.4%) | 1950 (-29.56%) | 428 | 21.95 |
| 2025-08-01 | 14.6 (-3.95%) | 2768 (-42.62%) | 611 | 22.07 |
| 2025-07-25 | 15.2 (7.04%) | 4825 (281.77%) | 1840 | 38.13 |
| 2025-07-18 | 14.2 (2.9%) | 1263 (65.54%) | 395 | 31.27 |
| 2025-07-11 | 13.8 (-2.82%) | 763 (-49.0%) | 146 | 19.13 |
| 2025-07-04 | 14.2 (1.79%) | 1497 (13.46%) | 336 | 22.44 |
| 2025-06-27 | 13.95 (1.82%) | 1319 (81.77%) | 215 | 16.3 |
| 2025-06-20 | 13.7 (-4.53%) | 725 (-35.36%) | 181 | 24.97 |
| 2025-06-13 | 14.35 (-5.9%) | 1122 (-43.27%) | 153 | 13.64 |
| 2025-06-06 | 15.25 (-1.93%) | 1979 (189.25%) | 771 | 38.96 |
| 2025-05-29 | 15.55 (-3.72%) | 684 (-68.11%) | 146 | 21.35 |
| 2025-05-23 | 16.15 (-2.71%) | 2146 (-46.51%) | 597 | 27.82 |
| 2025-05-16 | 16.6 (2.79%) | 4012 (-17.52%) | 1726 | 43.02 |
| 2025-05-09 | 16.15 (2.54%) | 4864 (225.96%) | 1859 | 38.22 |
| 2025-05-02 | 15.75 (6.78%) | 1492 (9.91%) | 420 | 28.15 |
| 2025-04-25 | 14.75 (1.72%) | 1357 (-44.18%) | 424 | 31.25 |
| 2025-04-18 | 14.5 (-1.36%) | 2432 (-33.07%) | 774 | 31.83 |
| 2025-04-11 | 14.7 (-19.89%) | 3634 (-52.25%) | 890 | 24.49 |
| 2025-04-02 | 18.35 (-1.34%) | 7611 (71.21%) | 4774 | 62.73 |
| 2025-03-28 | 18.6 (-3.38%) | 4445 (-18.64%) | 1699 | 38.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.25 (-4.7%) | 5464 (-35.26%) | 2313 | 42.33 |
| 2025-03-14 | 20.2 (-1.94%) | 8440 (-61.73%) | 3722 | 44.1 |
| 2025-03-07 | 20.6 (-3.96%) | 22055 (-55.1%) | 12459 | 56.49 |
| 2025-02-27 | 21.45 (15.95%) | 49118 (66.54%) | 29274 | 59.6 |
| 2025-02-21 | 18.5 (4.82%) | 29494 (93.54%) | 17362 | 58.87 |
| 2025-02-14 | 17.65 (28.83%) | 15239 (1726.44%) | 5888 | 38.64 |
| 2025-02-07 | 13.7 (-1.08%) | 834 (-37.32%) | 271 | 32.49 |
| 2025-01-22 | 13.85 (0.0%) | 1331 (-56.52%) | 553 | 41.55 |
| 2025-01-17 | 13.85 (9.06%) | 3061 (756.23%) | 1278 | 41.75 |
| 2025-01-10 | 12.7 (-4.51%) | 357 (-84.79%) | 29 | 8.12 |
| 2025-01-03 | 13.3 (-1.12%) | 2350 (1883.88%) | 730 | 31.06 |
| 2024-12-31 | 13.45 (0.37%) | 118 (-71.75%) | 5 | 4.24 |
| 2024-12-27 | 13.4 (-1.47%) | 419 (3.19%) | 26 | 6.21 |
| 2024-12-20 | 13.6 (-5.56%) | 406 (1.51%) | 38 | 9.36 |
| 2024-12-13 | 14.4 (-3.03%) | 400 (55.99%) | 48 | 12.0 |
| 2024-12-06 | 14.85 (-0.34%) | 256 (-47.33%) | 23 | 8.98 |
| 2024-11-29 | 14.9 (-1.32%) | 487 (12.94%) | 81 | 16.63 |
| 2024-11-22 | 15.1 (1.0%) | 431 (-19.17%) | 50 | 11.6 |
| 2024-11-15 | 14.95 (-2.61%) | 533 (-50.36%) | 52 | 9.76 |
| 2024-11-08 | 15.35 (0.99%) | 1075 (91.02%) | 313 | 29.12 |
| 2024-11-01 | 15.2 (-1.94%) | 562 (-31.09%) | 101 | 17.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.5 (-2.21%) | 816 (-50.9%) | 134 | 16.42 |
| 2024-10-18 | 15.85 (0.0%) | 1663 (-10.66%) | 590 | 35.48 |
| 2024-10-11 | 15.85 (-7.31%) | 1862 (-71.31%) | 528 | 28.36 |
| 2024-10-04 | 17.1 (1.79%) | 6491 (135.65%) | 3302 | 50.87 |
| 2024-09-27 | 16.8 (10.16%) | 2754 (276.84%) | 545 | 19.79 |
| 2024-09-20 | 15.25 (7.02%) | 730 (97.49%) | 119 | 16.3 |
| 2024-09-13 | 14.25 (1.79%) | 370 (-30.57%) | 43 | 11.62 |
| 2024-09-06 | 14.0 (-7.59%) | 533 (61.55%) | 51 | 9.57 |
| 2024-08-30 | 15.15 (0.0%) | 330 (-15.32%) | 31 | 9.39 |
| 2024-08-23 | 15.15 (0.0%) | 389 (-25.93%) | 25 | 6.43 |
| 2024-08-16 | 15.15 (2.71%) | 526 (-64.77%) | 102 | 19.39 |
| 2024-08-09 | 14.75 (-5.14%) | 1493 (151.94%) | 268 | 17.95 |
| 2024-08-02 | 15.55 (-0.96%) | 592 (5.49%) | 78 | 13.18 |
| 2024-07-26 | 15.7 (-0.95%) | 561 (-41.11%) | 92 | 16.4 |
| 2024-07-19 | 15.85 (-1.55%) | 954 (-37.52%) | 216 | 22.64 |
| 2024-07-12 | 16.1 (-4.45%) | 1527 (101.7%) | 116 | 7.6 |
| 2024-07-05 | 16.85 (-0.88%) | 757 (14.83%) | 64 | 8.45 |
| 2024-06-28 | 17.0 (-1.73%) | 659 (-26.67%) | 51 | 7.74 |
| 2024-06-21 | 17.3 (0.58%) | 899 (7.32%) | 117 | 13.01 |
| 2024-06-14 | 17.2 (-3.37%) | 837 (-41.36%) | 110 | 13.14 |
| 2024-06-07 | 17.8 (1.42%) | 1428 (14.65%) | 167 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.55 (1.74%) | 1246 (-70.77%) | 197 | 15.81 |
| 2024-05-24 | 17.25 (-3.09%) | 4264 (168.05%) | 1536 | 36.02 |
| 2024-05-17 | 17.8 (3.19%) | 1590 (70.26%) | 210 | 13.21 |
| 2024-05-10 | 17.25 (-1.15%) | 934 (16.21%) | 137 | 14.67 |
| 2024-05-03 | 17.45 (-0.85%) | 803 (-64.06%) | 162 | 20.17 |
| 2024-04-26 | 17.6 (-1.4%) | 2236 (-40.99%) | 693 | 30.99 |
| 2024-04-19 | 17.85 (0.85%) | 3790 (-67.16%) | 1279 | 33.75 |
| 2024-04-12 | 17.7 (3.81%) | 11541 (118.62%) | 5512 | 47.76 |
| 2024-04-03 | 17.05 (8.95%) | 5278 (520.75%) | 3196 | 60.55 |
| 2024-03-29 | 15.65 (-1.26%) | 850 (33.18%) | 87 | 10.24 |
| 2024-03-22 | 15.85 (-1.25%) | 638 (-33.76%) | 74 | 11.6 |
| 2024-03-15 | 16.05 (0.31%) | 964 (-26.83%) | 214 | 22.2 |
| 2024-03-08 | 16.0 (-3.32%) | 1317 (126.99%) | 144 | 10.93 |
| 2024-03-01 | 16.55 (-3.5%) | 580 (-24.08%) | 63 | 10.86 |
| 2024-02-23 | 17.15 (0.29%) | 764 (107.36%) | 73 | 9.55 |
| 2024-02-16 | 17.1 (1.79%) | 368 (179.08%) | 45 | 12.23 |
| 2024-02-05 | 16.8 (0.0%) | 132 (-78.6%) | 25 | 18.94 |
| 2024-02-02 | 16.8 (-0.88%) | 617 (-60.15%) | 99 | 16.05 |
| 2024-01-26 | 16.95 (0.3%) | 1549 (-17.22%) | 250 | 16.14 |
| 2024-01-19 | 16.9 (-8.89%) | 1871 (22.5%) | 258 | 13.79 |
| 2024-01-12 | 18.55 (-4.38%) | 1527 (-57.71%) | 102 | 6.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.4 (0.52%) | 3612 (-80.55%) | 1071 | 29.65 |
| 2023-12-29 | 19.3 (5.46%) | 18568 (-19.26%) | 8479 | 45.66 |
| 2023-12-22 | 18.3 (3.98%) | 22997 (478.63%) | 11243 | 48.89 |
| 2023-12-15 | 17.6 (8.31%) | 3974 (611.9%) | 1017 | 25.59 |
| 2023-12-08 | 16.25 (0.62%) | 558 (19.2%) | 37 | 6.63 |
| 2023-12-01 | 16.15 (0.31%) | 468 (-8.07%) | 34 | 7.26 |
| 2023-11-24 | 16.1 (1.9%) | 509 (9.05%) | 36 | 7.07 |
| 2023-11-17 | 15.8 (0.96%) | 467 (66.64%) | 61 | 13.06 |
| 2023-11-10 | 15.65 (1.29%) | 280 (-42.43%) | 27 | 9.64 |
| 2023-11-03 | 15.45 (-0.96%) | 486 (24.08%) | 25 | 5.14 |
| 2023-10-27 | 15.6 (0.65%) | 392 (-27.06%) | 56 | 14.29 |
| 2023-10-20 | 15.5 (-4.32%) | 538 (225.86%) | 38 | 7.06 |
| 2023-10-13 | 16.2 (-1.22%) | 165 (-53.63%) | 8 | 4.85 |
| 2023-10-06 | 16.4 (0.61%) | 356 (-4.84%) | 30 | 8.43 |
| 2023-09-28 | 16.3 (-6.86%) | 374 (-48.16%) | 32 | 8.56 |
| 2023-09-22 | 17.5 (5.42%) | 721 (104.23%) | 99 | 13.73 |
| 2023-09-15 | 16.6 (0.0%) | 353 (19.79%) | 21 | 5.95 |
| 2023-09-08 | 16.6 (-0.3%) | 295 (-26.56%) | 30 | 10.17 |
| 2023-09-01 | 16.65 (0.3%) | 401 (16.0%) | 37 | 9.23 |
| 2023-08-25 | 16.6 (-0.6%) | 346 (-53.53%) | 38 | 10.98 |
| 2023-08-18 | 16.7 (-3.75%) | 745 (-4.22%) | 86 | 11.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.35 (-4.14%) | 778 (-52.61%) | 88 | 11.31 |
| 2023-08-04 | 18.1 (4.32%) | 1642 (150.27%) | 399 | 24.3 |
| 2023-07-28 | 17.35 (0.58%) | 656 (-7.5%) | 155 | 23.63 |
| 2023-07-21 | 17.25 (0.58%) | 709 (5.93%) | 81 | 11.42 |
| 2023-07-14 | 17.15 (-2.0%) | 669 (6.17%) | 51 | 7.62 |
| 2023-07-07 | 17.5 (-2.78%) | 630 (7.95%) | 38 | 6.03 |
| 2023-06-30 | 18.0 (-1.64%) | 584 (89.09%) | 22 | 3.77 |
| 2023-06-21 | 18.3 (0.27%) | 309 (-53.2%) | 27 | 8.74 |
| 2023-06-16 | 18.25 (-0.54%) | 660 (-19.3%) | 67 | 10.15 |
| 2023-06-09 | 18.35 (2.23%) | 818 (32.06%) | 92 | 11.25 |
| 2023-06-02 | 17.95 (0.28%) | 619 (-10.72%) | 46 | 7.43 |
| 2023-05-26 | 17.9 (-1.38%) | 694 (7.04%) | 57 | 8.21 |
| 2023-05-19 | 18.15 (0.0%) | 648 (46.51%) | 59 | 9.1 |
| 2023-05-12 | 18.15 (-2.16%) | 442 (62.32%) | 36 | 8.14 |
| 2023-05-05 | 18.55 (0.0%) | 272 (-65.81%) | 19 | 6.99 |
| 2023-04-28 | 18.55 (-1.07%) | 797 (-44.15%) | 100 | 12.55 |
| 2023-04-21 | 18.75 (-6.95%) | 1427 (55.47%) | 96 | 6.73 |
| 2023-04-14 | 20.15 (2.81%) | 918 (354.81%) | 76 | 8.28 |
| 2023-04-07 | 19.6 (0.51%) | 201 (-73.17%) | 12 | 5.97 |
| 2023-03-31 | 19.5 (-1.27%) | 752 (-17.43%) | 69 | 9.18 |
| 2023-03-24 | 19.75 (-0.25%) | 911 (-41.75%) | 96 | 10.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.8 (-3.18%) | 1564 (-1.03%) | 421 | 26.92 |
| 2023-03-10 | 20.45 (-0.73%) | 1581 (77.58%) | 159 | 10.06 |
| 2023-03-03 | 20.6 (-0.72%) | 890 (-56.76%) | 132 | 14.83 |
| 2023-02-24 | 20.75 (-0.72%) | 2059 (32.75%) | 253 | 12.29 |
| 2023-02-17 | 20.9 (0.97%) | 1551 (-38.2%) | 412 | 26.56 |
| 2023-02-10 | 20.7 (-1.43%) | 2510 (-65.07%) | 490 | 19.52 |
| 2023-02-03 | 21.0 (1.45%) | 7187 (454.05%) | 1807 | 25.14 |
| 2023-01-17 | 20.7 (1.22%) | 1297 (-60.0%) | 392 | 30.22 |
| 2023-01-13 | 20.45 (2.51%) | 3242 (23.53%) | 1166 | 35.97 |
| 2023-01-06 | 19.95 (-1.72%) | 2624 (-63.1%) | 608 | 23.17 |
| 2022-12-30 | 20.3 (-3.79%) | 7114 (-70.17%) | 2121 | 29.81 |
| 2022-12-23 | 21.1 (6.3%) | 23852 (31.55%) | 11720 | 49.14 |
| 2022-12-16 | 19.85 (7.3%) | 18132 (785.59%) | 10396 | 57.34 |
| 2022-12-09 | 18.5 (0.0%) | 2047 (40.99%) | 435 | 21.25 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。