2030 彰源
- EPS 年複合成長率: 16.84% (110-106)
- 營業利益年複合成長率: 15.56% (110-106)
- 本益比: 7.33
- 本益成長比: 0.471
- 總報酬本益比: 2.943
- 近四季EPS總合: 3.99 (1.25,1.56,1.3,0.99)
- 融資餘額佔股本比例:5.5%
- 融資使用率: 22.0%
- 近期收盤價: 29.25 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
彰源 | 0.0% | 104.0% | -5.0% | 0.0% | -22.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
29.25 | 21.33% | 35.49 | 40.81 | 39.52% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.48 | 8.88 | 10.17 | 13.34 | 12.74 | 11.72 | 4.87 | 10.86 | 7.59 |
營業利益率 | 11.33 | 2.22 | 4.16 | 7.03 | 6.63 | 5.28 | -1.60 | 4.35 | 1.39 |
折舊負擔比率 | 1.66 | 2.24 | 1.89 | 1.37 | 1.48 | 1.80 | 1.75 | 1.30 | 1.67 |
稅前淨利率 | 10.88 | 1.78 | 3.28 | 5.92 | 5.65 | 3.58 | -2.87 | 3.37 | 0.57 |
股東權益報酬率 | 27.18 | 2.74 | 6.69 | 14.11 | 15.46 | 9.18 | -8.18 | 11.43 | 1.26 |
資產報酬率 | 9.88 | 1.77 | 3.47 | 6.25 | 6.17 | 3.90 | -1.36 | 4.69 | 1.54 |
本業收入比 | 104.16 | 125.00 | 126.72 | 118.92 | 117.20 | 147.70 | 55.95 | 129.15 | 246.58 |
業外獲益比 | -4.16 | -25.00 | -26.72 | -18.79 | -17.34 | -47.70 | 44.05 | -29.15 | -146.58 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.01 | 20.94 | 20.06 | 17.16 | 14.30 | 12.16 | 10.00 | 6.15 | 6.66 | 9.23 | 11.61 | 10.89 | 8.80 | 11.02 | 14.96 | 14.03 | 12.97 | 14.29 | 9.25 | 10.44 |
營業利益率 | 10.11 | 13.99 | 12.81 | 10.26 | 6.66 | 4.93 | 3.59 | 0.36 | -0.57 | 3.99 | 5.78 | 4.95 | 1.77 | 4.52 | 8.24 | 8.37 | 6.54 | 8.07 | 3.14 | 4.11 |
稅前淨利率 | 10.19 | 13.84 | 12.28 | 10.14 | 5.44 | 5.33 | 3.44 | -0.41 | -2.00 | 3.03 | 4.60 | 3.96 | 1.42 | 4.17 | 6.24 | 7.02 | 5.98 | 7.48 | 2.79 | 3.81 |
本業收入比 | 99.12 | 101.11 | 104.32 | 101.05 | 122.22 | 92.72 | 104.21 | -81.82 | 27.66 | 131.40 | 125.85 | 124.58 | 126.19 | 108.66 | 132.29 | 119.61 | 109.57 | 108.00 | 112.94 | 107.69 |
業外獲益比 | 0.88 | -1.11 | -4.32 | -1.31 | -22.22 | 7.28 | -4.21 | 181.82 | 72.34 | -31.40 | -25.85 | -24.58 | -23.81 | -8.66 | -32.29 | -19.22 | -9.57 | -7.60 | -12.94 | -7.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -497 | -210 | 745 | 855 | 463 | 606 | 950 | 125 | 556 |
自由現金流量(百萬) | -915 | -658 | 380 | 662 | 438 | 809 | 149 | -41 | 325 |
稅後淨利(百萬) | 1205 | 108 | 268 | 544 | 538 | 299 | -287 | 391 | 38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 733 | -464 | -376 | 310 | 33 | 82 | -46 | 49 | -295 | 464 | -227 | 136 | 371 | 495 | 659 | -27 | -271 | -604 | 553 | 239 |
自由現金流量(百萬) | 681 | -480 | -228 | -115 | -92 | 30 | 55 | -292 | -450 | 438 | -348 | -2 | 291 | 414 | 578 | -60 | -269 | -563 | 510 | 218 |
稅後淨利(百萬) | 349 | 437 | 364 | 278 | 125 | 104 | 65 | -11 | -50 | 63 | 104 | 72 | 29 | 84 | 158 | 176 | 126 | 187 | 64 | 87 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 15239 | 10561 | 11984 | 13404 | 12642 | 10966 | 11716 | 13959 | 12984 |
營業利益(百萬) | 1727 | 235 | 498 | 943 | 838 | 579 | -188 | 607 | 180 |
稅後淨利(百萬) | 1205 | 108 | 268 | 544 | 538 | 299 | -287 | 391 | 38 |
EPS(完全稀釋) | 4.29 | 0.38 | 0.94 | 1.97 | 1.97 | 1.08 | -1.01 | 1.51 | 0.15 |
營收成長率(%) | 44.30 | -11.87 | -10.59 | 6.03 | 15.28 | -6.40 | -16.07 | 7.51 | N/A |
營業利益成長率(%) | 634.89 | -52.81 | -47.19 | 12.53 | 44.73 | N/A | N/A | 237.22 | N/A |
稅後淨利成長率(%) | 1015.74 | -59.70 | -50.74 | 1.12 | 79.93 | 204.18 | N/A | 928.95 | N/A |
EPS成長率(%) | 1028.95 | -59.57 | -52.28 | 0.00 | 82.41 | N/A | N/A | 906.67 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4446 | 4548 | 3957 | 3755 | 2979 | 2833 | 2763 | 2623 | 2342 | 2837 | 3197 | 2978 | 2973 | 3048 | 3576 | 3637 | 3143 | 3346 | 3061 | 3061 |
營業利益(百萬) | 449 | 636 | 507 | 385 | 198 | 140 | 99 | 9 | -13 | 113 | 185 | 147 | 53 | 138 | 295 | 305 | 206 | 270 | 96 | 126 |
稅後淨利(百萬) | 349 | 437 | 364 | 278 | 125 | 104 | 65 | -11 | -50 | 63 | 104 | 72 | 29 | 84 | 158 | 176 | 126 | 187 | 64 | 87 |
EPS(完全稀釋) | 1.25 | 1.56 | 1.30 | 0.99 | 0.45 | 0.37 | 0.23 | -0.04 | -0.17 | 0.22 | 0.36 | 0.25 | 0.10 | 0.31 | 0.57 | 0.64 | 0.46 | 0.69 | 0.23 | 0.32 |
去年同期營收成長率(%) | 49.24 | 60.54 | 43.21 | 43.16 | 27.20 | -0.14 | -13.58 | -11.92 | -21.22 | -6.92 | -10.60 | -18.12 | -5.41 | -8.91 | 16.82 | 18.82 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 54.89 | 51.88 | 43.19 | 35.18 | 13.53 | -6.86 | -12.75 | -16.57 | -14.07 | -8.76 | -14.36 | -11.77 | -7.16 | 3.96 | 17.82 | - | - | - | - | - |
去年同期EPS成長率(%) | 177.78 | 321.62 | 465.22 | 2575.00 | 364.71 | 68.18 | -36.11 | -116.00 | -270.00 | -29.03 | -36.84 | -60.94 | -78.26 | -55.07 | 147.83 | 100.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 249.70 | 393.42 | 1520.11 | 1469.86 | 216.44 | 16.04 | -76.06 | -193.00 | -149.51 | -32.94 | -48.89 | -69.60 | -66.67 | 46.38 | 123.92 | - | - | - | - | - |
較上季營收成長率(%) | -2.24 | 14.94 | 5.38 | 26.05 | 5.15 | 2.53 | 5.34 | 12.00 | -17.45 | -11.26 | 7.35 | 0.17 | -2.46 | -14.77 | -1.68 | 15.72 | -6.07 | 9.31 | 0.00 | - |
較上季EPS成長率(%) | -19.87 | 20.00 | 31.31 | 120.00 | 21.62 | 60.87 | 675.00 | 76.47 | -177.27 | -38.89 | 44.00 | 150.00 | -67.74 | -45.61 | -10.94 | 39.13 | -33.33 | 200.00 | -28.12 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -22.36 | 32.53 | 44.64 | 2019/12 | 25.96 | 17.11 | -10.59 |
2022/3 | 71.04 | 59.38 | 49.24 | 2019/11 | -18.03 | -20.85 | -12.53 |
2022/1~2 | -18.5 | 42.3 | 42.29 | 2019/10 | -2.55 | -12.86 | -11.78 |
2021/12 | 1.0 | 46.55 | 44.29 | 2019/9 | -4.39 | -6.77 | -11.67 |
2021/11 | -1.9 | 62.61 | 44.04 | 2019/8 | -3.67 | -13.91 | -12.25 |
2021/10 | 14.41 | 74.74 | 42.05 | 2019/7 | 19.26 | -10.7 | -11.99 |
2021/9 | -0.17 | 36.41 | 38.35 | 2019/6 | -14.28 | -19.91 | -12.22 |
2021/8 | 4.7 | 53.15 | 38.63 | 2019/5 | 12.41 | -14.39 | -10.63 |
2021/7 | -2.65 | 41.0 | 36.46 | 2019/4 | -15.2 | -20.26 | -9.54 |
2021/6 | 0.44 | 54.06 | 35.64 | 2019/3 | 51.95 | -10.55 | -5.42 |
2021/5 | 15.67 | 56.7 | 31.81 | 2019/1~2 | -31.08 | -1.94 | -1.93 |
2021/4 | -6.63 | 21.07 | 25.47 | 2018/12 | -14.87 | -29.78 | 6.03 |
2021/3 | 67.2 | 29.41 | 27.22 | 2018/11 | -9.76 | -10.0 | 9.95 |
2021/1~2 | -30.48 | 25.76 | 25.76 | 2018/10 | 4.24 | 19.74 | 12.18 |
2020/12 | 12.07 | 0.75 | -11.87 | 2018/9 | -11.71 | 8.54 | 11.41 |
2020/11 | 5.41 | 13.24 | -13.05 | 2018/8 | -0.08 | 10.93 | 11.75 |
2020/10 | -10.68 | -11.95 | -15.17 | 2018/7 | 6.96 | 32.83 | 11.88 |
2020/9 | 12.06 | -3.94 | -15.52 | 2018/6 | -8.38 | 9.81 | 8.74 |
2020/8 | -3.6 | -18.05 | -16.97 | 2018/5 | 4.71 | 24.24 | 8.53 |
2020/7 | 6.36 | -18.11 | -16.81 | 2018/4 | -4.88 | 22.89 | 4.67 |
2020/6 | 2.16 | -8.18 | -16.57 | 2018/3 | 69.81 | 2.8 | -0.97 |
2020/5 | -10.62 | -22.97 | -18.12 | 2018/1~2 | -33.26 | -3.38 | -3.38 |
2020/4 | -0.2 | -3.12 | -16.79 | 2017/12 | 9.1 | 11.3 | 15.28 |
2020/3 | 22.53 | -17.68 | -21.22 | 2017/11 | 20.07 | 17.94 | 15.73 |
2020/1~2 | 19.2 | -23.42 | -23.42 | 2017/10 | -5.5 | 3.11 | 15.49 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
453.0 | 162.0 | 179.62 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
629.0 | 151.0 | 316.55 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
486.0 | 95.0 | 411.57 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.25 | 1.56 | -0.198 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.45 | 10.35 | 10.76 | 11.33 | 11.44 | 10.15 | 10.33 | 12.94 | 11.75 |
存貨周轉率 | 2.39 | 2.41 | 2.82 | 3.04 | 3.07 | 2.83 | 2.80 | 2.89 | 2.93 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.52 | 2.95 | 2.91 | 3.20 | 2.87 | 2.98 | 3.15 | 3.03 | 2.48 | 2.62 | 2.86 | 2.52 | 2.40 | 2.41 | 2.58 | 2.84 | 2.75 | 3.15 | 3.12 | 3.15 |
存貨周轉率 | 0.62 | 0.64 | 0.68 | 0.72 | 0.60 | 0.59 | 0.61 | 0.59 | 0.54 | 0.66 | 0.74 | 0.73 | 0.71 | 0.67 | 0.70 | 0.69 | 0.66 | 0.84 | 0.85 | 0.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.66 | 0.62 | 0.62 | 0.65 | 0.69 | 0.70 | 0.67 | 0.72 |
金融負債(百萬) | 7804 | 6787 | 5726 | 5563 | 6017 | 6602 | 6998 | 7133 | 7323 |
營收淨額(百萬) | 15239 | 10561 | 11984 | 13404 | 12642 | 10966 | 11716 | 13959 | 12984 |
利息保障倍數 | 16.71 | 2.70 | 4.19 | 6.68 | 6.44 | 3.81 | -1.07 | 3.78 | 1.46 |
長期銀行借款占稅後淨利比 | 1.99 | 25.56 | 8.98 | 2.71 | 2.87 | 7.04 | 7.58 | 7.58 | 86.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 15239 | 10561 | 11984 | 13404 | 12642 | 10966 | 11716 | 13959 | 12984 |
推銷費用(百萬) | 849 | 525 | 511 | 592 | 572 | 511 | 560 | 665 | 610 |
管理費用(百萬) | 241 | 178 | 210 | 254 | 199 | 195 | 199 | 244 | 196 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.57 | 4.97 | 4.26 | 4.42 | 4.52 | 4.66 | 4.78 | 4.76 | 4.70 |
管理費用率(%) | 1.58 | 1.69 | 1.75 | 1.89 | 1.57 | 1.78 | 1.70 | 1.75 | 1.51 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4446 | 4548 | 3957 | 3755 | 2979 | 2833 | 2763 | 2623 | 2342 | 2837 | 3197 | 2978 | 2973 | 3048 | 3576 | 3637 | 3143 | 3346 | 3061 | 3061 |
推銷費用(百萬) | 249 | 241 | 227 | 201 | 180 | 155 | 135 | 109 | 126 | 101 | 137 | 132 | 140 | 138 | 156 | 156 | 143 | 142 | 147 | 147 |
管理費用(百萬) | 57 | 75 | 60 | 58 | 47 | 50 | 42 | 43 | 43 | 48 | 49 | 45 | 69 | 60 | 84 | 50 | 59 | 66 | 40 | 47 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.60 | 5.30 | 5.74 | 5.35 | 6.04 | 5.47 | 4.89 | 4.16 | 5.38 | 3.56 | 4.29 | 4.43 | 4.71 | 4.53 | 4.36 | 4.29 | 4.55 | 4.24 | 4.80 | 4.80 |
管理費用率(%) | 1.28 | 1.65 | 1.52 | 1.54 | 1.58 | 1.76 | 1.52 | 1.64 | 1.84 | 1.69 | 1.53 | 1.51 | 2.32 | 1.97 | 2.35 | 1.37 | 1.88 | 1.97 | 1.31 | 1.54 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2030-彰源 | O | O | O | X | X | O | O | O | O | O |
24年 | 28.05億 | 30.08% | 62.45% | 19.16% | 59.54% | 203百萬 | 26.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 29.25 | 22.00% |
2022-05-23 | 29.8 | 22.34% |
2022-05-20 | 29.4 | 22.21% |
2022-05-19 | 29.05 | 21.87% |
2022-05-18 | 29.75 | 22.07% |
2022-05-17 | 29.0 | 21.85% |
2022-05-16 | 29.0 | 21.95% |
2022-05-13 | 28.4 | 22.36% |
2022-05-12 | 28.35 | 22.87% |
2022-05-11 | 29.6 | 24.06% |
2022-05-10 | 30.05 | 23.61% |
2022-05-09 | 29.9 | 24.39% |
2022-05-06 | 31.9 | 26.90% |
2022-05-05 | 33.0 | 26.92% |
2022-05-04 | 32.3 | 27.22% |
2022-05-03 | 32.55 | 26.60% |
2022-04-29 | 33.05 | 26.91% |
2022-04-28 | 33.5 | 27.11% |
2022-04-27 | 33.5 | 26.13% |
2022-04-26 | 34.55 | 27.38% |
2022-04-25 | 35.4 | 28.59% |
2022-04-22 | 37.8 | 29.71% |
2022-04-21 | 37.9 | 29.30% |
2022-04-20 | 39.9 | 29.17% |
2022-04-19 | 40.5 | 30.76% |
2022-04-18 | 38.85 | 29.20% |
2022-04-15 | 39.65 | 28.98% |
2022-04-14 | 40.0 | 29.18% |
2022-04-13 | 40.45 | 27.43% |
2022-04-12 | 38.7 | 23.33% |
2022-04-11 | 38.0 | 27.53% |
2022-04-08 | 35.45 | 23.70% |
2022-04-07 | 32.5 | 24.06% |
2022-04-06 | 33.3 | 24.22% |
2022-04-01 | 33.3 | 24.37% |
2022-03-31 | 33.0 | 24.75% |
2022-03-30 | 33.7 | 25.57% |
2022-03-29 | 33.65 | 25.75% |
2022-03-28 | 34.2 | 25.98% |
2022-03-25 | 34.65 | 26.37% |
2022-03-24 | 34.6 | 26.43% |
2022-03-23 | 34.05 | 24.71% |
2022-03-22 | 34.1 | 24.28% |
2022-03-21 | 33.95 | 24.25% |
2022-03-18 | 32.85 | 24.24% |
2022-03-17 | 33.0 | 24.51% |
2022-03-16 | 32.5 | 24.86% |
2022-03-15 | 32.8 | 24.87% |
2022-03-14 | 34.0 | 25.30% |
2022-03-11 | 33.8 | 25.36% |
2022-03-10 | 33.2 | 25.28% |
2022-03-09 | 33.5 | 25.43% |
2022-03-08 | 32.75 | 25.95% |
2022-03-07 | 34.25 | 28.02% |
2022-03-04 | 33.4 | 26.58% |
2022-03-03 | 33.35 | 26.65% |
2022-03-02 | 33.2 | 26.13% |
2022-03-01 | 33.35 | 27.76% |
2022-02-25 | 31.8 | 26.52% |
2022-02-24 | 31.05 | 25.13% |
2022-02-23 | 32.35 | 25.38% |
2022-02-22 | 31.7 | 24.25% |
2022-02-21 | 31.4 | 24.63% |
2022-02-18 | 28.55 | 22.98% |
2022-02-17 | 28.3 | 22.99% |
2022-02-16 | 28.4 | 23.22% |
2022-02-15 | 28.45 | 23.20% |
2022-02-14 | 28.85 | 23.39% |
2022-02-11 | 29.5 | 23.32% |
2022-02-10 | 29.6 | 23.54% |
2022-02-09 | 29.6 | 23.61% |
2022-02-08 | 29.6 | 23.82% |
2022-02-07 | 29.2 | 24.21% |
2022-01-26 | 27.4 | 24.94% |
2022-01-25 | 27.5 | 25.43% |
2022-01-24 | 27.9 | 25.66% |
2022-01-21 | 28.05 | 25.42% |
2022-01-20 | 28.45 | 25.71% |
2022-01-19 | 27.4 | 25.11% |
2022-01-18 | 27.85 | 25.10% |
2022-01-17 | 27.95 | 25.05% |
2022-01-14 | 28.05 | 24.90% |
2022-01-13 | 28.7 | 24.96% |
2022-01-12 | 28.0 | 25.34% |
2022-01-11 | 27.8 | 25.38% |
2022-01-10 | 28.35 | 25.54% |
2022-01-07 | 28.5 | 25.31% |
2022-01-06 | 28.95 | 25.38% |
2022-01-05 | 29.15 | 25.23% |
2022-01-04 | 29.2 | 25.17% |
2022-01-03 | 29.3 | 24.98% |
2021-12-30 | 29.65 | 25.40% |
2021-12-29 | 29.75 | 25.25% |
2021-12-28 | 29.75 | 25.20% |
2021-12-27 | 30.0 | 24.84% |
2021-12-24 | 30.45 | 24.41% |
2021-12-23 | 30.95 | 24.27% |
2021-12-22 | 31.25 | 24.02% |
2021-12-21 | 31.5 | 23.86% |
2021-12-20 | 30.9 | 24.13% |
2021-12-17 | 30.4 | 24.83% |
2021-12-16 | 29.6 | 25.04% |
2021-12-15 | 29.85 | 25.11% |
2021-12-14 | 29.85 | 25.00% |
2021-12-13 | 31.0 | 24.67% |
2021-12-10 | 30.25 | 25.34% |
2021-12-09 | 30.85 | 24.81% |
2021-12-08 | 31.35 | 25.28% |
2021-12-07 | 31.4 | 24.66% |
2021-12-06 | 30.75 | 25.42% |
2021-12-03 | 30.7 | 25.27% |
2021-12-02 | 30.55 | 25.02% |
2021-12-01 | 30.55 | 24.76% |
2021-11-30 | 30.5 | 24.94% |
2021-11-29 | 30.0 | 24.85% |
2021-11-26 | 30.0 | 25.41% |
2021-11-25 | 30.55 | 25.34% |
2021-11-24 | 30.25 | 24.96% |
2021-11-23 | 29.65 | 25.33% |
2021-11-22 | 29.2 | 25.09% |
2021-11-19 | 28.8 | 24.77% |
2021-11-18 | 29.4 | 24.98% |
2021-11-17 | 29.75 | 25.26% |
2021-11-16 | 29.8 | 25.15% |
2021-11-15 | 30.55 | 25.32% |
2021-11-12 | 31.5 | 25.48% |
2021-11-11 | 31.4 | 25.68% |
2021-11-10 | 30.75 | 23.77% |
2021-11-09 | 31.7 | 23.91% |
2021-11-08 | 31.75 | 24.36% |
2021-11-05 | 28.9 | 23.10% |
2021-11-04 | 29.35 | 22.91% |
2021-11-03 | 29.0 | 24.09% |
2021-11-02 | 27.65 | 22.86% |
2021-11-01 | 28.3 | 22.68% |
2021-10-29 | 28.55 | 22.63% |
2021-10-28 | 28.45 | 22.62% |
2021-10-27 | 28.6 | 23.05% |
2021-10-26 | 28.9 | 23.06% |
2021-10-25 | 29.1 | 23.25% |
2021-10-22 | 28.5 | 23.76% |
2021-10-21 | 31.05 | 22.06% |
2021-10-20 | 29.15 | 22.26% |
2021-10-19 | 29.8 | 21.50% |
2021-10-18 | 29.0 | 22.00% |
2021-10-15 | 29.4 | 21.78% |
2021-10-14 | 29.05 | 21.56% |
2021-10-13 | 28.45 | 21.76% |
2021-10-12 | 28.8 | 22.02% |
2021-10-08 | 29.6 | 22.06% |
2021-10-07 | 30.3 | 21.82% |
2021-10-06 | 29.6 | 22.13% |
2021-10-05 | 30.6 | 22.06% |
2021-10-04 | 29.45 | 22.27% |
2021-10-01 | 31.35 | 24.53% |
2021-09-30 | 33.4 | 24.77% |
2021-09-29 | 32.1 | 24.54% |
2021-09-28 | 32.65 | 24.82% |
2021-09-27 | 33.65 | 25.10% |
2021-09-24 | 33.9 | 25.24% |
2021-09-23 | 33.8 | 25.16% |
2021-09-22 | 33.4 | 25.56% |
2021-09-17 | 36.25 | 27.25% |
2021-09-16 | 35.85 | 27.29% |
2021-09-15 | 36.25 | 27.02% |
2021-09-14 | 36.6 | 27.73% |
2021-09-13 | 37.7 | 26.98% |
2021-09-10 | 35.85 | 27.07% |
2021-09-09 | 35.65 | 25.96% |
2021-09-08 | 34.65 | 26.10% |
2021-09-07 | 35.5 | 26.30% |
2021-09-06 | 36.35 | 27.14% |
2021-09-03 | 36.15 | 27.32% |
2021-09-02 | 36.35 | 27.15% |
2021-09-01 | 37.8 | 27.62% |
2021-08-31 | 38.0 | 29.05% |
2021-08-30 | 36.0 | 26.47% |
2021-08-27 | 35.6 | 25.06% |
2021-08-26 | 37.85 | 23.77% |
2021-08-25 | 34.45 | 24.63% |
2021-08-24 | 34.35 | 24.61% |
2021-08-23 | 34.55 | 25.41% |
2021-08-20 | 33.05 | 24.13% |
2021-08-19 | 32.0 | 25.05% |
2021-08-18 | 34.65 | 25.58% |
2021-08-17 | 33.3 | 26.40% |
2021-08-16 | 35.8 | 27.13% |
2021-08-13 | 37.1 | 27.41% |
2021-08-12 | 38.65 | 27.38% |
2021-08-11 | 36.6 | 27.54% |
2021-08-10 | 37.5 | 28.30% |
2021-08-09 | 38.7 | 28.97% |
2021-08-06 | 38.45 | 29.11% |
2021-08-05 | 38.75 | 29.10% |
2021-08-04 | 41.75 | 30.76% |
2021-08-03 | 43.7 | 32.80% |
2021-08-02 | 44.2 | 33.29% |
2021-07-30 | 43.45 | 32.96% |
2021-07-29 | 44.4 | 34.83% |
2021-07-28 | 42.6 | 34.31% |
2021-07-27 | 41.0 | 31.53% |
2021-07-26 | 43.8 | 34.13% |
2021-07-23 | 44.5 | 32.87% |
2021-07-22 | 41.8 | 30.22% |
2021-07-21 | 44.85 | 31.28% |
2021-07-20 | 49.0 | 43.61% |
2021-07-19 | 44.6 | 29.38% |
2021-07-16 | 40.55 | 30.28% |
2021-07-15 | 39.25 | 33.44% |
2021-07-14 | 35.7 | 30.70% |
2021-07-13 | 39.65 | 33.89% |
2021-07-12 | 44.05 | 39.12% |
2021-07-09 | 40.05 | 38.81% |
2021-07-08 | 39.9 | 41.32% |
2021-07-07 | 36.45 | 32.75% |
2021-07-06 | 37.9 | 32.11% |
2021-07-05 | 37.3 | 31.62% |
2021-07-02 | 37.5 | 31.69% |
2021-07-01 | 37.5 | 31.80% |
2021-06-30 | 37.4 | 37.40% |
2021-06-29 | 34.0 | 38.25% |
2021-06-28 | 30.95 | 37.00% |
2021-06-25 | 28.15 | 40.49% |
2021-06-24 | 25.6 | 36.15% |
2021-06-23 | 23.3 | 30.77% |
2021-06-22 | 24.45 | 33.19% |
2021-06-21 | 22.25 | 28.27% |
2021-06-18 | 22.8 | 29.15% |
2021-06-17 | 23.65 | 32.72% |
2021-06-16 | 23.8 | 34.77% |
2021-06-15 | 24.0 | 34.20% |
2021-06-11 | 23.1 | 32.05% |
2021-06-10 | 22.7 | 31.01% |
2021-06-09 | 22.85 | 30.93% |
2021-06-08 | 23.0 | 31.60% |
2021-06-07 | 22.15 | 29.94% |
2021-06-04 | 24.1 | 35.50% |
2021-06-03 | 22.6 | 23.70% |
2021-06-02 | 22.85 | 23.38% |
2021-06-01 | 20.8 | 16.78% |
彰源(2030.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 彰源. 2030. 加入自選股. 29.40. 0.35(1.20%). 收盤| 2022/05/20 14:30 更新. 成交量4,112; 本益比(同業平均)5.71 (16.94); 連漲連跌.
彰源(2030)個股即時資訊- 成交價: 29.40, 漲跌: +0.35.
(2030)彰源之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2030 彰源股價29.05 漲跌幅-2.35% 共63825人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2030 彰源股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
彰源(2030) 上市股票, 股價29.05, 漲跌0.70, 提供股價走勢, 以及彰源(2030)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有彰源的相關 ...
2030彰源股價及個股總覽,28.60漲跌幅-3.87%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2030彰源現金股利殖利率6.8%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
彰源(2030)個股即時資訊- 成交價: 29.05, 漲跌: -0.70.
彰源(2030)上市鋼鐵,股價29.4漲跌幅1.20%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...