| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.4 (-1.71%) | 61 (-64.99%) | 0 | 0.0 | 0.02% | 0.25% | 1.23% |
| 2025-07-03 | 14.65 (2.09%) | 176 (198.96%) | 11 | 6.25 | 0.06% | 0.33% | 1.24% |
| 2025-07-02 | 14.35 (-0.69%) | 59 (-64.53%) | 1 | 1.69 | 0.02% | 0.31% | 1.25% |
| 2025-07-01 | 14.45 (-3.67%) | 166 (-31.69%) | 9 | 5.42 | 0.06% | 0.33% | 1.35% |
| 2025-06-30 | 15.0 (0.33%) | 244 (-11.29%) | 14 | 5.74 | 0.09% | 0.34% | 1.38% |
| 2025-06-27 | 14.95 (0.67%) | 275 (111.21%) | 6 | 2.18 | 0.1% | 0.33% | 1.4% |
| 2025-06-26 | 14.85 (0.68%) | 130 (11.04%) | 2 | 1.54 | 0.05% | 0.31% | 1.33% |
| 2025-06-25 | 14.75 (0.68%) | 117 (-38.57%) | 15 | 12.82 | 0.04% | 0.32% | 1.32% |
| 2025-06-24 | 14.65 (2.45%) | 191 (-13.17%) | 8 | 4.19 | 0.07% | 0.34% | 1.33% |
| 2025-06-23 | 14.3 (-2.05%) | 220 (0.94%) | 29 | 13.18 | 0.08% | 0.32% | 1.31% |
| 2025-06-20 | 14.6 (-1.35%) | 218 (40.48%) | 25 | 11.47 | 0.08% | 0.28% | 1.27% |
| 2025-06-19 | 14.8 (-1.66%) | 155 (-6.59%) | 11 | 7.1 | 0.06% | 0.3% | 1.24% |
| 2025-06-18 | 15.05 (1.01%) | 166 (13.2%) | 24 | 14.46 | 0.06% | 0.31% | 1.22% |
| 2025-06-17 | 14.9 (0.68%) | 146 (30.2%) | 13 | 8.9 | 0.05% | 0.33% | 1.21% |
| 2025-06-16 | 14.8 (0.34%) | 112 (-57.27%) | 3 | 2.68 | 0.04% | 0.34% | 1.23% |
| 2025-06-13 | 14.75 (-1.67%) | 263 (46.69%) | 41 | 15.59 | 0.09% | 0.36% | 1.28% |
| 2025-06-12 | 15.0 (-0.66%) | 179 (-17.34%) | 5 | 2.79 | 0.06% | 0.3% | 1.22% |
| 2025-06-11 | 15.1 (0.0%) | 217 (26.5%) | 22 | 10.14 | 0.08% | 0.31% | 1.23% |
| 2025-06-10 | 15.1 (-0.33%) | 172 (-6.93%) | 27 | 15.7 | 0.06% | 0.35% | 1.35% |
| 2025-06-09 | 15.15 (-1.94%) | 184 (150.8%) | 9 | 4.89 | 0.07% | 0.38% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.45 (-1.59%) | 73 (-66.33%) | 9 | 12.33 | 0.03% | 0.42% | 1.46% |
| 2025-06-05 | 15.7 (0.64%) | 218 (-33.03%) | 21 | 9.63 | 0.08% | 0.42% | 1.5% |
| 2025-06-04 | 15.6 (0.97%) | 326 (32.07%) | 34 | 10.43 | 0.12% | 0.38% | 1.49% |
| 2025-06-03 | 15.45 (-0.96%) | 247 (-19.64%) | 53 | 21.46 | 0.09% | 0.32% | 1.54% |
| 2025-06-02 | 15.6 (1.96%) | 308 (257.39%) | 49 | 15.91 | 0.11% | 0.28% | 1.56% |
| 2025-05-29 | 15.3 (-0.33%) | 86 (-14.05%) | 5 | 5.81 | 0.03% | 0.2% | 1.58% |
| 2025-05-28 | 15.35 (-0.65%) | 100 (-31.49%) | 7 | 7.0 | 0.04% | 0.22% | 1.61% |
| 2025-05-27 | 15.45 (-0.64%) | 146 (7.93%) | 11 | 7.53 | 0.05% | 0.22% | 1.7% |
| 2025-05-26 | 15.55 (0.32%) | 135 (41.65%) | 4 | 2.96 | 0.05% | 0.22% | 1.7% |
| 2025-05-23 | 15.5 (-0.32%) | 95 (-35.65%) | 8 | 8.42 | 0.03% | 0.24% | 1.74% |
| 2025-05-22 | 15.55 (-1.89%) | 148 (61.3%) | 17 | 11.49 | 0.05% | 0.29% | 1.77% |
| 2025-05-21 | 15.85 (0.0%) | 92 (-36.51%) | 9 | 9.78 | 0.03% | 0.28% | 1.78% |
| 2025-05-20 | 15.85 (0.63%) | 145 (-25.6%) | 14 | 9.66 | 0.05% | 0.32% | 1.8% |
| 2025-05-19 | 15.75 (-0.32%) | 195 (-19.68%) | 8 | 4.1 | 0.07% | 0.46% | 1.86% |
| 2025-05-16 | 15.8 (0.96%) | 243 (114.56%) | 15 | 6.17 | 0.09% | 0.54% | 1.85% |
| 2025-05-15 | 15.65 (-1.57%) | 113 (-46.67%) | 10 | 8.85 | 0.04% | 0.54% | 1.87% |
| 2025-05-14 | 15.9 (0.95%) | 212 (-60.4%) | 30 | 14.15 | 0.08% | 0.57% | 1.93% |
| 2025-05-13 | 15.75 (-0.94%) | 536 (27.65%) | 66 | 12.31 | 0.19% | 0.56% | 2.01% |
| 2025-05-12 | 15.9 (2.58%) | 420 (76.97%) | 94 | 22.38 | 0.15% | 0.54% | 2.01% |
| 2025-05-09 | 15.5 (0.65%) | 237 (21.19%) | 20 | 8.44 | 0.08% | 0.5% | 2.06% |
| 2025-05-08 | 15.4 (0.65%) | 195 (0.71%) | 9 | 4.62 | 0.07% | 0.54% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.3 (-0.65%) | 194 (-57.61%) | 21 | 10.82 | 0.07% | 0.54% | 2.61% |
| 2025-05-06 | 15.4 (2.33%) | 458 (43.12%) | 159 | 34.72 | 0.16% | 0.59% | 3.1% |
| 2025-05-05 | 15.05 (-2.27%) | 320 (-9.26%) | 59 | 18.44 | 0.11% | 0.47% | 2.99% |
| 2025-05-02 | 15.4 (2.33%) | 353 (92.96%) | 48 | 13.6 | 0.13% | 0.45% | 2.94% |
| 2025-04-30 | 15.05 (-1.31%) | 183 (-45.22%) | 40 | 21.86 | 0.07% | 0.39% | 2.9% |
| 2025-04-29 | 15.25 (2.01%) | 334 (142.59%) | 51 | 15.27 | 0.12% | 0.39% | 3.04% |
| 2025-04-28 | 14.95 (0.0%) | 137 (-47.34%) | 24 | 17.52 | 0.05% | 0.32% | 3.16% |
| 2025-04-25 | 14.95 (1.01%) | 261 (49.14%) | 32 | 12.26 | 0.09% | 0.38% | 3.17% |
| 2025-04-24 | 14.8 (0.34%) | 175 (-0.92%) | 24 | 13.71 | 0.06% | 0.36% | 3.2% |
| 2025-04-23 | 14.75 (0.34%) | 177 (14.39%) | 13 | 7.34 | 0.06% | 0.4% | 3.29% |
| 2025-04-22 | 14.7 (0.68%) | 154 (-48.13%) | 26 | 16.88 | 0.06% | 0.43% | 3.3% |
| 2025-04-21 | 14.6 (-1.68%) | 298 (57.13%) | 76 | 25.5 | 0.11% | 0.53% | 3.44% |
| 2025-04-18 | 14.85 (0.34%) | 189 (-36.08%) | 39 | 20.63 | 0.07% | 0.62% | 3.48% |
| 2025-04-17 | 14.8 (-1.33%) | 297 (12.87%) | 30 | 10.1 | 0.11% | 0.75% | 3.55% |
| 2025-04-16 | 15.0 (-2.28%) | 263 (-40.7%) | 21 | 7.98 | 0.09% | 0.78% | 3.56% |
| 2025-04-15 | 15.35 (3.02%) | 444 (-17.03%) | 61 | 13.74 | 0.16% | 1.26% | 3.56% |
| 2025-04-14 | 14.9 (1.02%) | 535 (-3.49%) | 128 | 23.93 | 0.19% | 1.66% | 3.61% |
| 2025-04-11 | 14.75 (-1.34%) | 554 (39.82%) | 130 | 23.47 | 0.2% | 1.52% | 3.6% |
| 2025-04-10 | 14.95 (9.93%) | 396 (-75.12%) | 23 | 5.81 | 0.14% | 1.38% | 3.6% |
| 2025-04-09 | 13.6 (-7.48%) | 1594 (1.08%) | 528 | 33.12 | 0.57% | 1.33% | 3.75% |
| 2025-04-08 | 14.7 (-7.84%) | 1577 (1115.59%) | 384 | 24.35 | 0.56% | 0.97% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.95 (-9.89%) | 129 (-29.79%) | 0 | 0.0 | 0.05% | 0.64% | 2.96% |
| 2025-04-02 | 17.7 (0.57%) | 184 (-22.28%) | 54 | 29.35 | 0.07% | 0.66% | 3.06% |
| 2025-04-01 | 17.6 (1.73%) | 237 (-59.66%) | 48 | 20.25 | 0.08% | 0.71% | 3.17% |
| 2025-03-31 | 17.3 (-0.57%) | 589 (-10.89%) | 163 | 27.67 | 0.21% | 0.78% | 3.24% |
| 2025-03-28 | 17.4 (-1.42%) | 661 (289.73%) | 118 | 17.85 | 0.24% | 0.64% | 3.25% |
| 2025-03-27 | 17.65 (-0.28%) | 169 (-49.49%) | 16 | 9.47 | 0.06% | 0.6% | 3.39% |
| 2025-03-26 | 17.7 (-0.28%) | 336 (-21.76%) | 44 | 13.1 | 0.12% | 0.69% | 3.66% |
| 2025-03-25 | 17.75 (-2.47%) | 429 (104.25%) | 71 | 16.55 | 0.15% | 0.71% | 4.17% |
| 2025-03-24 | 18.2 (0.28%) | 210 (-61.44%) | 33 | 15.71 | 0.07% | 0.67% | 4.19% |
| 2025-03-21 | 18.15 (-2.42%) | 545 (32.34%) | 61 | 11.19 | 0.19% | 0.69% | 4.32% |
| 2025-03-20 | 18.6 (-0.53%) | 412 (6.78%) | 34 | 8.25 | 0.15% | 0.7% | 4.53% |
| 2025-03-19 | 18.7 (0.0%) | 386 (20.23%) | 80 | 20.73 | 0.14% | 0.74% | 4.67% |
| 2025-03-18 | 18.7 (0.0%) | 321 (13.53%) | 90 | 28.04 | 0.11% | 0.8% | 4.9% |
| 2025-03-17 | 18.7 (-1.06%) | 282 (-50.65%) | 68 | 24.11 | 0.1% | 0.97% | 5.13% |
| 2025-03-14 | 18.9 (0.8%) | 573 (14.48%) | 163 | 28.45 | 0.2% | 1.04% | 6.53% |
| 2025-03-13 | 18.75 (-1.06%) | 500 (-10.71%) | 83 | 16.6 | 0.18% | 1.01% | 7.6% |
| 2025-03-12 | 18.95 (0.0%) | 560 (-31.06%) | 169 | 30.18 | 0.2% | 0.97% | 7.55% |
| 2025-03-11 | 18.95 (-0.26%) | 813 (70.04%) | 296 | 36.41 | 0.29% | 0.95% | 7.65% |
| 2025-03-10 | 19.0 (1.06%) | 478 (-2.39%) | 103 | 21.55 | 0.17% | 0.81% | 8.24% |
| 2025-03-07 | 18.8 (0.53%) | 489 (25.81%) | 117 | 23.93 | 0.17% | 0.87% | 8.14% |
| 2025-03-06 | 18.7 (0.0%) | 389 (-22.73%) | 153 | 39.33 | 0.14% | 1.07% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.7 (1.63%) | 503 (19.5%) | 239 | 47.51 | 0.18% | 1.26% | 8.04% |
| 2025-03-04 | 18.4 (-0.27%) | 421 (-32.9%) | 112 | 26.6 | 0.15% | 1.71% | 8.02% |
| 2025-03-03 | 18.45 (-2.38%) | 628 (-40.58%) | 165 | 26.27 | 0.22% | 1.74% | 8.21% |
| 2025-02-27 | 18.9 (0.8%) | 1057 (14.63%) | 221 | 20.91 | 0.38% | 1.71% | 8.25% |
| 2025-02-26 | 18.75 (-1.32%) | 922 (-47.96%) | 311 | 33.73 | 0.33% | 1.75% | 8.34% |
| 2025-02-25 | 19.0 (2.15%) | 1772 (258.9%) | 663 | 37.42 | 0.63% | 1.7% | 8.29% |
| 2025-02-24 | 18.6 (1.09%) | 493 (-12.21%) | 115 | 23.33 | 0.18% | 1.44% | 7.97% |
| 2025-02-21 | 18.4 (-0.81%) | 562 (-50.95%) | 85 | 15.12 | 0.2% | 1.6% | 7.91% |
| 2025-02-20 | 18.55 (-0.54%) | 1146 (44.64%) | 384 | 33.51 | 0.41% | 2.9% | 8.13% |
| 2025-02-19 | 18.65 (0.27%) | 792 (-22.99%) | 186 | 23.48 | 0.28% | 3.77% | 7.8% |
| 2025-02-18 | 18.6 (0.81%) | 1029 (6.4%) | 373 | 36.25 | 0.37% | 3.62% | 7.75% |
| 2025-02-17 | 18.45 (-0.27%) | 967 (-76.97%) | 395 | 40.85 | 0.34% | 3.55% | 7.56% |
| 2025-02-14 | 18.5 (1.93%) | 4202 (17.24%) | 2055 | 48.91 | 1.5% | 4.08% | 7.44% |
| 2025-02-13 | 18.15 (7.4%) | 3584 (905.56%) | 1462 | 40.79 | 1.28% | 2.65% | 6.03% |
| 2025-02-12 | 16.9 (-1.17%) | 356 (-58.03%) | 70 | 19.66 | 0.13% | 1.5% | 4.86% |
| 2025-02-11 | 17.1 (-2.01%) | 849 (-65.32%) | 216 | 25.44 | 0.3% | 1.47% | 4.84% |
| 2025-02-10 | 17.45 (3.87%) | 2449 (1095.09%) | 1194 | 48.75 | 0.87% | 1.32% | 4.71% |
| 2025-02-07 | 16.8 (-0.59%) | 204 (-40.98%) | 35 | 17.16 | 0.07% | 0.79% | 3.93% |
| 2025-02-06 | 16.9 (0.9%) | 347 (31.52%) | 78 | 22.48 | 0.12% | 0.98% | 3.96% |
| 2025-02-05 | 16.75 (0.0%) | 264 (-39.65%) | 51 | 19.32 | 0.09% | 1.32% | 3.92% |
| 2025-02-04 | 16.75 (1.52%) | 437 (-54.45%) | 54 | 12.36 | 0.16% | 1.51% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.5 (0.61%) | 960 (30.12%) | 215 | 22.4 | 0.34% | 1.67% | 3.83% |
| 2025-01-22 | 16.4 (0.0%) | 738 (-43.34%) | 162 | 21.95 | 0.26% | 1.44% | 3.56% |
| 2025-01-21 | 16.4 (1.86%) | 1302 (64.64%) | 448 | 34.41 | 0.46% | 1.59% | 3.39% |
| 2025-01-20 | 16.1 (-0.31%) | 791 (-9.97%) | 183 | 23.14 | 0.28% | 1.21% | 3.03% |
| 2025-01-17 | 16.15 (0.0%) | 878 (170.86%) | 153 | 17.43 | 0.31% | 1.16% | 2.86% |
| 2025-01-16 | 16.15 (-0.62%) | 324 (-72.19%) | 55 | 16.98 | 0.12% | 1.02% | 2.64% |
| 2025-01-15 | 16.25 (3.5%) | 1166 (385.99%) | 583 | 50.0 | 0.42% | 1.14% | 2.59% |
| 2025-01-14 | 15.7 (0.64%) | 240 (-62.35%) | 44 | 18.33 | 0.09% | 0.81% | 2.26% |
| 2025-01-13 | 15.6 (-0.64%) | 637 (29.95%) | 99 | 15.54 | 0.23% | 0.82% | 2.35% |
| 2025-01-10 | 15.7 (-0.32%) | 490 (-25.07%) | 126 | 25.71 | 0.17% | 0.71% | 2.23% |
| 2025-01-09 | 15.75 (-1.56%) | 654 (167.75%) | 96 | 14.68 | 0.23% | 0.7% | 2.21% |
| 2025-01-08 | 16.0 (-0.93%) | 244 (-14.55%) | 4 | 1.64 | 0.09% | 0.56% | 2.31% |
| 2025-01-07 | 16.15 (-1.82%) | 286 (-5.96%) | 16 | 5.59 | 0.1% | 0.58% | 2.33% |
| 2025-01-06 | 16.45 (0.3%) | 304 (-35.9%) | 58 | 19.08 | 0.11% | 0.56% | 2.33% |
| 2025-01-03 | 16.4 (0.0%) | 474 (75.48%) | 69 | 14.56 | 0.17% | 0.56% | 2.3% |
| 2025-01-02 | 16.4 (-0.91%) | 270 (-5.98%) | 65 | 24.07 | 0.1% | 0.45% | 2.2% |
| 2024-12-31 | 16.55 (0.0%) | 287 (20.21%) | 24 | 8.36 | 0.1% | 0.42% | 2.14% |
| 2024-12-30 | 16.55 (-1.49%) | 239 (-17.04%) | 34 | 14.23 | 0.09% | 0.41% | 2.1% |
| 2024-12-27 | 16.8 (0.3%) | 288 (76.74%) | 24 | 8.33 | 0.1% | 0.43% | 2.09% |
| 2024-12-26 | 16.75 (-0.3%) | 163 (-20.38%) | 7 | 4.29 | 0.06% | 0.44% | 2.04% |
| 2024-12-25 | 16.8 (0.0%) | 205 (-17.24%) | 11 | 5.37 | 0.07% | 0.47% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.8 (-0.3%) | 247 (-18.75%) | 28 | 11.34 | 0.09% | 0.47% | 2.17% |
| 2024-12-23 | 16.85 (-0.59%) | 304 (-1.86%) | 27 | 8.88 | 0.11% | 0.46% | 2.21% |
| 2024-12-20 | 16.95 (0.0%) | 310 (19.93%) | 50 | 16.13 | 0.11% | 0.54% | 2.18% |
| 2024-12-19 | 16.95 (-0.59%) | 259 (31.04%) | 41 | 15.83 | 0.09% | 0.53% | 2.12% |
| 2024-12-18 | 17.05 (0.0%) | 197 (-11.3%) | 18 | 9.14 | 0.07% | 0.59% | 2.09% |
| 2024-12-17 | 17.05 (0.0%) | 222 (-56.67%) | 18 | 8.11 | 0.08% | 0.85% | 2.17% |
| 2024-12-16 | 17.05 (0.0%) | 514 (82.3%) | 107 | 20.82 | 0.18% | 0.88% | 2.31% |
| 2024-12-13 | 17.05 (0.59%) | 282 (-35.64%) | 35 | 12.41 | 0.1% | 0.8% | 2.29% |
| 2024-12-12 | 16.95 (-0.88%) | 438 (-52.88%) | 104 | 23.74 | 0.16% | 0.78% | 2.35% |
| 2024-12-11 | 17.1 (-0.87%) | 930 (196.2%) | 215 | 23.12 | 0.33% | 0.69% | 2.45% |
| 2024-12-10 | 17.25 (-0.58%) | 314 (9.64%) | 54 | 17.2 | 0.11% | 0.4% | 2.26% |
| 2024-12-09 | 17.35 (-0.86%) | 286 (39.79%) | 57 | 19.93 | 0.1% | 0.35% | 2.73% |
| 2024-12-06 | 17.5 (0.29%) | 205 (2.88%) | 20 | 9.76 | 0.07% | 0.32% | 2.72% |
| 2024-12-05 | 17.45 (-0.57%) | 199 (69.01%) | 13 | 6.53 | 0.07% | 0.3% | 2.85% |
| 2024-12-04 | 17.55 (0.29%) | 117 (-32.1%) | 19 | 16.24 | 0.04% | 0.36% | 3.64% |
| 2024-12-03 | 17.5 (0.0%) | 173 (-10.94%) | 15 | 8.67 | 0.06% | 0.45% | 3.71% |
| 2024-12-02 | 17.5 (-0.28%) | 195 (17.01%) | 13 | 6.67 | 0.07% | 0.51% | 3.72% |
| 2024-11-29 | 17.55 (0.0%) | 166 (-53.95%) | 36 | 21.69 | 0.06% | 0.52% | 3.74% |
| 2024-11-28 | 17.55 (-1.4%) | 361 (-0.51%) | 75 | 20.78 | 0.13% | 0.51% | 3.76% |
| 2024-11-27 | 17.8 (-2.47%) | 363 (2.39%) | 53 | 14.6 | 0.13% | 0.45% | 3.72% |
| 2024-11-26 | 18.25 (0.27%) | 355 (59.4%) | 58 | 16.34 | 0.13% | 0.47% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.2 (0.55%) | 222 (58.68%) | 46 | 20.72 | 0.08% | 0.56% | 3.85% |
| 2024-11-22 | 18.1 (0.84%) | 140 (-18.87%) | 27 | 19.29 | 0.05% | 0.65% | 4.19% |
| 2024-11-21 | 17.95 (-0.28%) | 173 (-59.83%) | 20 | 11.56 | 0.06% | 0.76% | 4.58% |
| 2024-11-20 | 18.0 (-0.28%) | 430 (-28.82%) | 115 | 26.74 | 0.15% | 0.95% | 4.86% |
| 2024-11-19 | 18.05 (-1.37%) | 605 (28.06%) | 120 | 19.83 | 0.22% | 0.94% | 4.99% |
| 2024-11-18 | 18.3 (1.67%) | 472 (6.38%) | 106 | 22.46 | 0.17% | 1.3% | 5.03% |
| 2024-11-15 | 18.0 (-0.28%) | 444 (-36.94%) | 140 | 31.53 | 0.16% | 1.23% | 4.96% |
| 2024-11-14 | 18.05 (-3.99%) | 704 (72.85%) | 119 | 16.9 | 0.25% | 1.27% | 5.0% |
| 2024-11-13 | 18.8 (-1.05%) | 407 (-74.83%) | 66 | 16.22 | 0.15% | 1.88% | 5.11% |
| 2024-11-12 | 19.0 (2.7%) | 1619 (511.36%) | 401 | 24.77 | 0.58% | 1.85% | 5.16% |
| 2024-11-11 | 18.5 (-0.27%) | 264 (-53.42%) | 39 | 14.77 | 0.09% | 1.35% | 4.71% |
| 2024-11-08 | 18.55 (-2.62%) | 568 (-76.46%) | 126 | 22.18 | 0.2% | 1.34% | 4.84% |
| 2024-11-07 | 19.05 (2.14%) | 2415 (639.43%) | 713 | 29.52 | 0.86% | 1.22% | 5.15% |
| 2024-11-06 | 18.65 (1.91%) | 326 (58.01%) | 37 | 11.35 | 0.12% | 0.44% | 4.98% |
| 2024-11-05 | 18.3 (-1.08%) | 206 (-10.5%) | 40 | 19.42 | 0.07% | 0.48% | 5.32% |
| 2024-11-04 | 18.5 (0.54%) | 231 (-4.09%) | 33 | 14.29 | 0.08% | 0.64% | 6.12% |
| 2024-11-01 | 18.4 (1.1%) | 240 (-0.62%) | 32 | 13.33 | 0.09% | 0.97% | 6.7% |
| 2024-10-30 | 18.2 (-0.55%) | 242 (-41.67%) | 29 | 11.98 | 0.09% | 1.33% | 10.29% |
| 2024-10-29 | 18.3 (-2.4%) | 415 (-37.81%) | 68 | 16.39 | 0.15% | 1.59% | 12.43% |
| 2024-10-28 | 18.75 (-1.83%) | 668 (-42.7%) | 171 | 25.6 | 0.24% | 1.73% | 12.33% |
| 2024-10-25 | 19.1 (0.79%) | 1166 (-6.13%) | 306 | 26.24 | 0.42% | 1.74% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.95 (1.07%) | 1242 (27.9%) | 315 | 25.36 | 0.44% | 1.43% | 11.78% |
| 2024-10-23 | 18.75 (1.08%) | 971 (22.19%) | 237 | 24.41 | 0.35% | 1.18% | 11.42% |
| 2024-10-22 | 18.55 (0.27%) | 794 (10.73%) | 119 | 14.99 | 0.28% | 1.2% | 11.16% |
| 2024-10-21 | 18.5 (1.09%) | 717 (163.84%) | 84 | 11.72 | 0.26% | 1.1% | 10.91% |
| 2024-10-18 | 18.3 (-1.61%) | 272 (-51.46%) | 67 | 24.63 | 0.1% | 0.97% | 10.72% |
| 2024-10-17 | 18.6 (2.48%) | 560 (-44.59%) | 75 | 13.39 | 0.2% | 1.1% | 10.69% |
| 2024-10-16 | 18.15 (-0.55%) | 1011 (92.48%) | 322 | 31.85 | 0.36% | 1.42% | 10.56% |
| 2024-10-15 | 18.25 (2.24%) | 525 (46.8%) | 36 | 6.86 | 0.19% | 1.75% | 10.26% |
| 2024-10-14 | 17.85 (0.28%) | 357 (-43.35%) | 43 | 12.04 | 0.13% | 2.01% | 10.12% |
| 2024-10-11 | 17.8 (-1.39%) | 631 (-56.62%) | 118 | 18.7 | 0.23% | 2.76% | 10.12% |
| 2024-10-09 | 18.05 (-2.96%) | 1456 (-24.39%) | 260 | 17.86 | 0.52% | 3.2% | 10.01% |
| 2024-10-08 | 18.6 (-1.59%) | 1926 (51.0%) | 985 | 51.14 | 0.69% | 6.35% | 9.57% |
| 2024-10-07 | 18.9 (-1.31%) | 1275 (-47.94%) | 170 | 13.33 | 0.45% | 7.9% | 9.05% |
| 2024-10-04 | 19.15 (0.0%) | 2450 (30.97%) | 977 | 39.88 | 0.87% | 7.49% | 8.85% |
| 2024-10-01 | 19.15 (-0.52%) | 1871 (-81.83%) | 750 | 40.09 | 0.67% | 6.69% | 8.11% |
| 2024-09-30 | 19.25 (2.12%) | 10297 (64.56%) | 5195 | 50.45 | 3.67% | 6.06% | 7.51% |
| 2024-09-27 | 18.85 (9.91%) | 6257 (4260.1%) | 1386 | 22.15 | 2.23% | 2.47% | 3.89% |
| 2024-09-26 | 17.15 (-0.29%) | 143 (-24.58%) | 17 | 11.89 | 0.05% | 0.32% | 1.74% |
| 2024-09-25 | 17.2 (0.88%) | 190 (95.16%) | 19 | 10.0 | 0.07% | 0.3% | 1.73% |
| 2024-09-24 | 17.05 (-0.58%) | 97 (-58.03%) | 15 | 15.46 | 0.03% | 0.3% | 1.75% |
| 2024-09-23 | 17.15 (0.0%) | 232 (5.49%) | 67 | 28.88 | 0.08% | 0.33% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.15 (0.0%) | 220 (98.97%) | 57 | 25.91 | 0.08% | 0.32% | 1.92% |
| 2024-09-19 | 17.15 (0.59%) | 110 (-41.98%) | 12 | 10.91 | 0.04% | 0.3% | 1.98% |
| 2024-09-18 | 17.05 (0.0%) | 190 (14.16%) | 18 | 9.47 | 0.07% | 0.31% | 2.03% |
| 2024-09-16 | 17.05 (1.79%) | 167 (-19.04%) | 28 | 16.77 | 0.06% | 0.37% | 2.05% |
| 2024-09-13 | 16.75 (0.3%) | 206 (25.22%) | 21 | 10.19 | 0.07% | 0.42% | 2.1% |
| 2024-09-12 | 16.7 (1.21%) | 164 (9.9%) | 46 | 28.05 | 0.06% | 0.43% | 2.26% |
| 2024-09-11 | 16.5 (-0.6%) | 149 (-57.46%) | 14 | 9.4 | 0.05% | 0.54% | 2.52% |
| 2024-09-10 | 16.6 (-0.6%) | 352 (14.17%) | 93 | 26.42 | 0.13% | 0.74% | 2.73% |
| 2024-09-09 | 16.7 (-0.89%) | 308 (42.0%) | 57 | 18.51 | 0.11% | 0.75% | 2.75% |
| 2024-09-06 | 16.85 (1.2%) | 217 (-55.35%) | 44 | 20.28 | 0.08% | 0.7% | 2.78% |
| 2024-09-05 | 16.65 (-0.6%) | 486 (-31.73%) | 102 | 20.99 | 0.17% | 0.68% | 2.89% |
| 2024-09-04 | 16.75 (-4.56%) | 713 (92.34%) | 114 | 15.99 | 0.25% | 0.59% | 3.06% |
| 2024-09-03 | 17.55 (-0.28%) | 370 (106.48%) | 16 | 4.32 | 0.13% | 0.38% | 2.98% |
| 2024-09-02 | 17.6 (-0.28%) | 179 (12.67%) | 22 | 12.29 | 0.06% | 0.33% | 3.14% |
| 2024-08-30 | 17.65 (0.0%) | 159 (-30.56%) | 32 | 20.13 | 0.06% | 0.39% | 3.8% |
| 2024-08-29 | 17.65 (-0.28%) | 229 (101.83%) | 31 | 13.54 | 0.08% | 0.5% | 3.9% |
| 2024-08-28 | 17.7 (-0.28%) | 113 (-51.72%) | 20 | 17.7 | 0.04% | 0.55% | 3.96% |
| 2024-08-27 | 17.75 (0.0%) | 235 (-32.05%) | 31 | 13.19 | 0.08% | 0.6% | 4.0% |
| 2024-08-26 | 17.75 (0.28%) | 346 (-26.22%) | 33 | 9.54 | 0.12% | 0.61% | 4.04% |
| 2024-08-23 | 17.7 (0.28%) | 469 (23.63%) | 54 | 11.51 | 0.17% | 0.59% | 4.04% |
| 2024-08-22 | 17.65 (0.57%) | 380 (48.98%) | 29 | 7.63 | 0.14% | 0.65% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.55 (0.29%) | 255 (1.82%) | 47 | 18.43 | 0.09% | 0.84% | 4.0% |
| 2024-08-20 | 17.5 (0.57%) | 250 (-18.8%) | 31 | 12.4 | 0.09% | 1.02% | 4.25% |
| 2024-08-19 | 17.4 (-0.85%) | 308 (-51.5%) | 43 | 13.96 | 0.11% | 1.07% | 4.43% |
| 2024-08-16 | 17.55 (-0.85%) | 636 (-29.51%) | 115 | 18.08 | 0.23% | 1.1% | 4.53% |
| 2024-08-15 | 17.7 (1.72%) | 902 (20.46%) | 126 | 13.97 | 0.32% | 1.06% | 4.41% |
| 2024-08-14 | 17.4 (0.87%) | 749 (86.77%) | 66 | 8.81 | 0.27% | 1.08% | 4.18% |
| 2024-08-13 | 17.25 (0.0%) | 401 (3.28%) | 28 | 6.98 | 0.14% | 0.99% | 4.04% |
| 2024-08-12 | 17.25 (0.88%) | 388 (-25.06%) | 34 | 8.76 | 0.14% | 1.14% | 4.03% |
| 2024-08-09 | 17.1 (1.18%) | 518 (-46.77%) | 99 | 19.11 | 0.18% | 1.72% | 4.27% |
| 2024-08-08 | 16.9 (2.74%) | 973 (98.18%) | 213 | 21.89 | 0.35% | 1.69% | 4.21% |
| 2024-08-07 | 16.45 (2.81%) | 491 (-39.74%) | 97 | 19.76 | 0.18% | 1.49% | 4.19% |
| 2024-08-06 | 16.0 (-0.31%) | 815 (-59.72%) | 172 | 21.1 | 0.29% | 1.39% | 4.15% |
| 2024-08-05 | 16.05 (-3.89%) | 2024 (351.12%) | 381 | 18.82 | 0.72% | 1.23% | 4.04% |
| 2024-08-02 | 16.7 (-2.05%) | 448 (11.82%) | 34 | 7.59 | 0.16% | 0.63% | 3.45% |
| 2024-08-01 | 17.05 (0.59%) | 401 (84.81%) | 24 | 5.99 | 0.14% | 0.59% | 3.56% |
| 2024-07-31 | 16.95 (0.0%) | 217 (-37.21%) | 17 | 7.83 | 0.08% | 0.59% | 3.61% |
| 2024-07-30 | 16.95 (0.0%) | 345 (0.26%) | 74 | 21.45 | 0.12% | 0.85% | 3.63% |
| 2024-07-29 | 16.95 (-0.88%) | 344 (-1.86%) | 27 | 7.85 | 0.12% | 1.0% | 3.61% |
| 2024-07-26 | 17.1 (0.0%) | 351 (-9.73%) | 33 | 9.4 | 0.13% | 1.08% | 3.64% |
| 2024-07-23 | 17.1 (0.29%) | 389 (-59.55%) | 10 | 2.57 | 0.14% | 1.06% | 3.64% |
| 2024-07-22 | 17.05 (0.0%) | 962 (26.11%) | 139 | 14.45 | 0.34% | 1.03% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.05 (-1.16%) | 763 (33.61%) | 26 | 3.41 | 0.27% | 0.8% | 3.54% |
| 2024-07-18 | 17.25 (0.58%) | 571 (91.33%) | 106 | 18.56 | 0.2% | 0.67% | 3.36% |
| 2024-07-17 | 17.15 (0.29%) | 298 (6.39%) | 23 | 7.72 | 0.11% | 0.84% | 3.31% |
| 2024-07-16 | 17.1 (-0.29%) | 280 (-16.84%) | 8 | 2.86 | 0.1% | 0.86% | 3.33% |
| 2024-07-15 | 17.15 (0.29%) | 337 (-13.8%) | 42 | 12.46 | 0.12% | 1.09% | 3.36% |
| 2024-07-12 | 17.1 (0.0%) | 391 (-62.58%) | 34 | 8.7 | 0.14% | 1.11% | 3.36% |
| 2024-07-11 | 17.1 (-0.87%) | 1045 (186.74%) | 20 | 1.91 | 0.37% | 1.14% | 3.38% |
| 2024-07-10 | 17.25 (-0.58%) | 364 (-59.85%) | 30 | 8.24 | 0.13% | 0.9% | 3.14% |
| 2024-07-09 | 17.35 (0.0%) | 908 (132.77%) | 127 | 13.99 | 0.32% | 1.04% | 3.16% |
| 2024-07-08 | 17.35 (-0.86%) | 390 (-21.03%) | 25 | 6.41 | 0.14% | 0.92% | 3.0% |
| 2024-07-05 | 17.5 (0.0%) | 494 (31.77%) | 74 | 14.98 | 0.18% | 0.87% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.4 (-3.68%) | 709 (-24.1%) | 35 | 4.94 |
| 2025-06-27 | 14.95 (2.4%) | 934 (16.94%) | 60 | 6.42 |
| 2025-06-20 | 14.6 (-1.02%) | 799 (-21.53%) | 76 | 9.51 |
| 2025-06-13 | 14.75 (-4.53%) | 1018 (-13.33%) | 104 | 10.22 |
| 2025-06-06 | 15.45 (0.98%) | 1175 (150.86%) | 166 | 14.13 |
| 2025-05-29 | 15.3 (-1.29%) | 468 (-30.83%) | 27 | 5.77 |
| 2025-05-23 | 15.5 (-1.9%) | 677 (-55.61%) | 56 | 8.27 |
| 2025-05-16 | 15.8 (1.94%) | 1525 (8.38%) | 215 | 14.1 |
| 2025-05-09 | 15.5 (0.65%) | 1407 (39.54%) | 268 | 19.05 |
| 2025-05-02 | 15.4 (3.01%) | 1008 (-5.53%) | 163 | 16.17 |
| 2025-04-25 | 14.95 (0.67%) | 1067 (-38.27%) | 171 | 16.03 |
| 2025-04-18 | 14.85 (0.68%) | 1729 (-59.32%) | 279 | 16.14 |
| 2025-04-11 | 14.75 (-16.67%) | 4252 (320.15%) | 1065 | 25.05 |
| 2025-04-02 | 17.7 (1.72%) | 1012 (-44.0%) | 265 | 26.19 |
| 2025-03-28 | 17.4 (-4.13%) | 1807 (-7.2%) | 282 | 15.61 |
| 2025-03-21 | 18.15 (-3.97%) | 1947 (-33.42%) | 333 | 17.1 |
| 2025-03-14 | 18.9 (0.53%) | 2925 (20.23%) | 814 | 27.83 |
| 2025-03-07 | 18.8 (-0.53%) | 2433 (-42.71%) | 786 | 32.31 |
| 2025-02-27 | 18.9 (2.72%) | 4246 (-5.63%) | 1310 | 30.85 |
| 2025-02-21 | 18.4 (-0.54%) | 4499 (-60.67%) | 1423 | 31.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.5 (10.12%) | 11442 (416.76%) | 4997 | 43.67 |
| 2025-02-07 | 16.8 (2.44%) | 2214 (-21.82%) | 433 | 19.56 |
| 2025-01-22 | 16.4 (1.55%) | 2832 (-12.8%) | 793 | 28.0 |
| 2025-01-17 | 16.15 (2.87%) | 3247 (63.98%) | 934 | 28.77 |
| 2025-01-10 | 15.7 (-4.27%) | 1980 (165.75%) | 300 | 15.15 |
| 2025-01-03 | 16.4 (-0.91%) | 745 (41.39%) | 134 | 17.99 |
| 2024-12-31 | 16.55 (-1.49%) | 527 (-56.42%) | 58 | 11.01 |
| 2024-12-27 | 16.8 (-0.88%) | 1209 (-19.63%) | 97 | 8.02 |
| 2024-12-20 | 16.95 (-0.59%) | 1505 (-33.18%) | 234 | 15.55 |
| 2024-12-13 | 17.05 (-2.57%) | 2252 (152.81%) | 465 | 20.65 |
| 2024-12-06 | 17.5 (-0.28%) | 890 (-39.41%) | 80 | 8.99 |
| 2024-11-29 | 17.55 (-3.04%) | 1470 (-19.32%) | 268 | 18.23 |
| 2024-11-22 | 18.1 (0.56%) | 1822 (-47.03%) | 388 | 21.3 |
| 2024-11-15 | 18.0 (-2.96%) | 3440 (-8.22%) | 765 | 22.24 |
| 2024-11-08 | 18.55 (0.82%) | 3749 (139.26%) | 949 | 25.31 |
| 2024-11-01 | 18.4 (-3.66%) | 1566 (-67.97%) | 300 | 19.16 |
| 2024-10-25 | 19.1 (4.37%) | 4891 (79.36%) | 1061 | 21.69 |
| 2024-10-18 | 18.3 (2.81%) | 2727 (-48.45%) | 543 | 19.91 |
| 2024-10-11 | 17.8 (-7.05%) | 5291 (-63.81%) | 1533 | 28.97 |
| 2024-10-04 | 19.15 (1.59%) | 14618 (111.22%) | 6922 | 47.35 |
| 2024-09-27 | 18.85 (9.91%) | 6921 (904.94%) | 1504 | 21.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.15 (2.39%) | 688 (-41.75%) | 115 | 16.72 |
| 2024-09-13 | 16.75 (-0.59%) | 1182 (-39.92%) | 231 | 19.54 |
| 2024-09-06 | 16.85 (-4.53%) | 1968 (81.38%) | 298 | 15.14 |
| 2024-08-30 | 17.65 (-0.28%) | 1085 (-34.81%) | 147 | 13.55 |
| 2024-08-23 | 17.7 (0.85%) | 1664 (-45.93%) | 204 | 12.26 |
| 2024-08-16 | 17.55 (2.63%) | 3078 (-36.18%) | 369 | 11.99 |
| 2024-08-09 | 17.1 (2.4%) | 4823 (174.39%) | 962 | 19.95 |
| 2024-08-02 | 16.7 (-2.34%) | 1757 (3.21%) | 176 | 10.02 |
| 2024-07-26 | 17.1 (0.29%) | 1703 (-24.34%) | 182 | 10.69 |
| 2024-07-19 | 17.05 (-0.29%) | 2251 (-27.41%) | 205 | 9.11 |
| 2024-07-12 | 17.1 (-2.29%) | 3101 (27.54%) | 236 | 7.61 |
| 2024-07-05 | 17.5 (-1.41%) | 2431 (13.91%) | 215 | 8.84 |
| 2024-06-28 | 17.75 (-1.93%) | 2134 (21.87%) | 140 | 6.56 |
| 2024-06-21 | 18.1 (0.84%) | 1751 (2.29%) | 121 | 6.91 |
| 2024-06-14 | 17.95 (-1.64%) | 1712 (-26.8%) | 63 | 3.68 |
| 2024-06-07 | 18.25 (-1.35%) | 2339 (24.06%) | 279 | 11.93 |
| 2024-05-31 | 18.5 (0.82%) | 1885 (-73.56%) | 227 | 12.04 |
| 2024-05-24 | 18.35 (-1.08%) | 7130 (219.82%) | 1487 | 20.86 |
| 2024-05-17 | 18.55 (0.82%) | 2229 (39.3%) | 203 | 9.11 |
| 2024-05-10 | 18.4 (-2.9%) | 1600 (-9.81%) | 162 | 10.12 |
| 2024-05-03 | 18.95 (1.34%) | 1774 (-24.18%) | 126 | 7.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.7 (-0.53%) | 2340 (-47.18%) | 505 | 21.58 |
| 2024-04-19 | 18.8 (1.62%) | 4431 (-18.19%) | 1690 | 38.14 |
| 2024-04-12 | 18.5 (0.82%) | 5417 (180.67%) | 1018 | 18.79 |
| 2024-04-03 | 18.35 (1.94%) | 1930 (-4.5%) | 599 | 31.04 |
| 2024-03-29 | 18.0 (-1.37%) | 2021 (16.33%) | 190 | 9.4 |
| 2024-03-22 | 18.25 (-0.82%) | 1737 (-41.55%) | 199 | 11.46 |
| 2024-03-15 | 18.4 (-0.81%) | 2972 (-13.3%) | 491 | 16.52 |
| 2024-03-08 | 18.55 (-2.11%) | 3428 (64.57%) | 458 | 13.36 |
| 2024-03-01 | 18.95 (-1.3%) | 2083 (-2.25%) | 312 | 14.98 |
| 2024-02-23 | 19.2 (2.67%) | 2131 (284.85%) | 153 | 7.18 |
| 2024-02-16 | 18.7 (1.91%) | 553 (30.05%) | 61 | 11.03 |
| 2024-02-05 | 18.35 (-0.81%) | 425 (-59.93%) | 8 | 1.88 |
| 2024-02-02 | 18.5 (-2.37%) | 1062 (14.03%) | 50 | 4.71 |
| 2024-01-26 | 18.95 (2.99%) | 931 (-37.57%) | 67 | 7.2 |
| 2024-01-19 | 18.4 (-3.41%) | 1492 (-8.79%) | 126 | 8.45 |
| 2024-01-12 | 19.05 (-3.3%) | 1636 (9.58%) | 192 | 11.74 |
| 2024-01-05 | 19.7 (-0.25%) | 1493 (-71.92%) | 183 | 12.26 |
| 2023-12-29 | 19.75 (-0.75%) | 5318 (-71.41%) | 2050 | 38.55 |
| 2023-12-22 | 19.9 (-2.93%) | 18603 (141.18%) | 8614 | 46.3 |
| 2023-12-15 | 20.5 (9.63%) | 7713 (259.99%) | 2383 | 30.9 |
| 2023-12-08 | 18.7 (-1.06%) | 2142 (62.53%) | 147 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.9 (1.07%) | 1318 (-45.96%) | 114 | 8.65 |
| 2023-11-24 | 18.7 (2.47%) | 2439 (8.97%) | 265 | 10.87 |
| 2023-11-17 | 18.25 (2.82%) | 2238 (57.31%) | 264 | 11.8 |
| 2023-11-10 | 17.75 (0.28%) | 1423 (-21.67%) | 242 | 17.01 |
| 2023-11-03 | 17.7 (0.28%) | 1817 (-24.66%) | 299 | 16.46 |
| 2023-10-27 | 17.65 (1.73%) | 2411 (-46.18%) | 309 | 12.82 |
| 2023-10-20 | 17.35 (-2.8%) | 4481 (211.24%) | 850 | 18.97 |
| 2023-10-13 | 17.85 (0.56%) | 1439 (-29.45%) | 165 | 11.47 |
| 2023-10-06 | 17.75 (-2.47%) | 2040 (61.32%) | 169 | 8.28 |
| 2023-09-28 | 18.2 (-1.89%) | 1265 (-58.51%) | 50 | 3.95 |
| 2023-09-22 | 18.55 (-2.88%) | 3049 (43.13%) | 223 | 7.31 |
| 2023-09-15 | 19.1 (2.96%) | 2130 (13.85%) | 236 | 11.08 |
| 2023-09-08 | 18.55 (-0.27%) | 1871 (20.47%) | 128 | 6.84 |
| 2023-09-01 | 18.6 (2.48%) | 1553 (-21.85%) | 171 | 11.01 |
| 2023-08-25 | 18.15 (-2.42%) | 1987 (-64.35%) | 134 | 6.74 |
| 2023-08-18 | 18.6 (-4.86%) | 5575 (-31.9%) | 984 | 17.65 |
| 2023-08-11 | 19.55 (-7.57%) | 8186 (95.02%) | 1146 | 14.0 |
| 2023-08-04 | 21.15 (2.67%) | 4197 (18.7%) | 558 | 13.3 |
| 2023-07-28 | 20.6 (1.23%) | 3536 (-34.43%) | 316 | 8.94 |
| 2023-07-21 | 20.35 (-1.21%) | 5393 (5.3%) | 641 | 11.89 |
| 2023-07-14 | 20.6 (-3.96%) | 5121 (-40.73%) | 314 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.45 (-7.74%) | 8641 (96.77%) | 540 | 6.25 |
| 2023-06-30 | 23.25 (-0.21%) | 4391 (45.21%) | 481 | 10.95 |
| 2023-06-21 | 23.3 (0.0%) | 3024 (-51.36%) | 443 | 14.65 |
| 2023-06-16 | 23.3 (1.08%) | 6217 (53.16%) | 724 | 11.65 |
| 2023-06-09 | 23.05 (1.77%) | 4059 (42.27%) | 480 | 11.83 |
| 2023-06-02 | 22.65 (1.12%) | 2853 (-21.57%) | 199 | 6.98 |
| 2023-05-26 | 22.4 (-0.88%) | 3638 (20.13%) | 432 | 11.87 |
| 2023-05-19 | 22.6 (0.44%) | 3028 (-11.11%) | 182 | 6.01 |
| 2023-05-12 | 22.5 (1.58%) | 3406 (117.53%) | 470 | 13.8 |
| 2023-05-05 | 22.15 (0.0%) | 1566 (-60.65%) | 124 | 7.92 |
| 2023-04-28 | 22.15 (-0.45%) | 3980 (-33.68%) | 349 | 8.77 |
| 2023-04-21 | 22.25 (-5.12%) | 6001 (70.76%) | 304 | 5.07 |
| 2023-04-14 | 23.45 (0.43%) | 3514 (262.71%) | 295 | 8.39 |
| 2023-04-07 | 23.35 (-0.64%) | 968 (-63.59%) | 111 | 11.47 |
| 2023-03-31 | 23.5 (0.21%) | 2661 (-30.31%) | 299 | 11.24 |
| 2023-03-24 | 23.45 (0.43%) | 3819 (-44.01%) | 362 | 9.48 |
| 2023-03-17 | 23.35 (-0.43%) | 6821 (25.55%) | 1352 | 19.82 |
| 2023-03-10 | 23.45 (0.64%) | 5433 (61.91%) | 564 | 10.38 |
| 2023-03-03 | 23.3 (-0.64%) | 3355 (-30.92%) | 276 | 8.23 |
| 2023-02-24 | 23.45 (0.43%) | 4857 (26.81%) | 487 | 10.03 |
| 2023-02-17 | 23.35 (0.43%) | 3830 (-30.84%) | 484 | 12.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.25 (-3.53%) | 5538 (-60.92%) | 775 | 13.99 |
| 2023-02-03 | 24.1 (4.33%) | 14172 (608.26%) | 3236 | 22.83 |
| 2023-01-17 | 23.1 (0.87%) | 2000 (-61.73%) | 293 | 14.65 |
| 2023-01-13 | 22.9 (-0.65%) | 5228 (57.46%) | 1121 | 21.44 |
| 2023-01-06 | 23.05 (-0.65%) | 3320 (-60.11%) | 554 | 16.69 |
| 2022-12-30 | 23.2 (-3.13%) | 8324 (-63.5%) | 2396 | 28.78 |
| 2022-12-23 | 23.95 (3.9%) | 22808 (1.53%) | 8921 | 39.11 |
| 2022-12-16 | 23.05 (1.54%) | 22466 (144.18%) | 8343 | 37.14 |
| 2022-12-09 | 22.7 (-0.44%) | 9200 (34.2%) | 2508 | 27.26 |
| 2022-12-02 | 22.8 (3.64%) | 6856 (32.59%) | 1638 | 23.89 |
| 2022-11-25 | 22.0 (-0.68%) | 5170 (-75.49%) | 1321 | 25.55 |
| 2022-11-18 | 22.15 (3.75%) | 21100 (83.14%) | 6592 | 31.24 |
| 2022-11-11 | 21.35 (-2.51%) | 11521 (3.41%) | 2098 | 18.21 |
| 2022-11-04 | 21.9 (-1.35%) | 11141 (171.95%) | 2871 | 25.77 |
| 2022-10-28 | 22.2 (-0.22%) | 4096 (-44.32%) | 1137 | 27.76 |
| 2022-10-21 | 22.25 (-2.2%) | 7357 (12.92%) | 2660 | 36.16 |
| 2022-10-14 | 22.75 (-3.81%) | 6515 (13.37%) | 1543 | 23.68 |
| 2022-10-07 | 23.65 (0.21%) | 5746 (-47.37%) | 2136 | 37.17 |
| 2022-09-30 | 23.6 (-4.07%) | 10919 (94.39%) | 3120 | 28.57 |
| 2022-09-23 | 24.6 (-1.01%) | 5617 (-27.8%) | 1864 | 33.18 |
| 2022-09-16 | 24.85 (0.4%) | 7779 (0.3%) | 1984 | 25.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.75 (3.12%) | 7756 (14.4%) | 2511 | 32.37 |
| 2022-09-02 | 24.0 (-5.88%) | 6780 (-16.48%) | 1709 | 25.21 |
| 2022-08-26 | 25.5 (-0.97%) | 8118 (-67.96%) | 2230 | 27.47 |
| 2022-08-19 | 25.75 (2.79%) | 25338 (-10.59%) | 9033 | 35.65 |
| 2022-08-12 | 25.05 (8.68%) | 28339 (-0.33%) | 10748 | 37.93 |
| 2022-08-05 | 23.05 (3.83%) | 28434 (261.64%) | 10366 | 36.46 |
| 2022-07-29 | 22.2 (0.23%) | 7862 (-56.57%) | 1788 | 22.74 |
| 2022-07-22 | 22.15 (-3.28%) | 18104 (78.79%) | 2817 | 15.56 |
| 2022-07-15 | 22.9 (-1.72%) | 10126 (10.84%) | 3551 | 35.07 |
| 2022-07-08 | 23.3 (4.48%) | 9135 (-16.54%) | 2860 | 31.31 |
| 2022-07-01 | 22.3 (-9.35%) | 10945 (-31.45%) | 3330 | 30.42 |
| 2022-06-24 | 24.6 (-5.75%) | 15967 (11.19%) | 5045 | 31.6 |
| 2022-06-17 | 26.1 (-9.53%) | 14360 (85.93%) | 3059 | 21.3 |
| 2022-06-10 | 28.85 (-0.17%) | 7723 (-10.63%) | 1611 | 20.86 |
| 2022-06-02 | 28.9 (-1.03%) | 8642 (-34.04%) | 1579 | 18.27 |
| 2022-05-27 | 29.2 (-0.68%) | 13102 (-31.67%) | 3958 | 30.21 |
| 2022-05-20 | 29.4 (3.52%) | 19174 (-41.07%) | 7408 | 38.64 |
| 2022-05-13 | 28.4 (-10.97%) | 32537 (45.51%) | 10179 | 31.28 |
| 2022-05-06 | 31.9 (-3.48%) | 22361 (-45.09%) | 8546 | 38.22 |
| 2022-04-29 | 33.05 (-12.57%) | 40719 (-60.15%) | 12867 | 31.6 |
| 2022-04-22 | 37.8 (-4.67%) | 102194 (-54.75%) | 36242 | 35.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.65 (11.85%) | 225843 (669.09%) | 126701 | 56.1 |
| 2022-04-08 | 35.45 (6.46%) | 29365 (45.6%) | 9070 | 30.89 |
| 2022-04-01 | 33.3 (-3.9%) | 20168 (-65.58%) | 7086 | 35.13 |
| 2022-03-25 | 34.65 (5.48%) | 58602 (108.31%) | 27651 | 47.18 |
| 2022-03-18 | 32.85 (-2.81%) | 28132 (-79.22%) | 11226 | 39.9 |
| 2022-03-11 | 33.8 (1.2%) | 135354 (25.51%) | 80321 | 59.34 |
| 2022-03-04 | 33.4 (5.03%) | 107846 (-29.37%) | 65234 | 60.49 |
| 2022-02-25 | 31.8 (11.38%) | 152696 (1082.75%) | 90472 | 59.25 |
| 2022-02-18 | 28.55 (-3.22%) | 12910 (-43.48%) | 4689 | 36.32 |
| 2022-02-11 | 29.5 (7.66%) | 22842 (214.74%) | 8261 | 36.17 |
| 2022-01-26 | 27.4 (-2.32%) | 7257 (-68.13%) | 2575 | 35.48 |
| 2022-01-21 | 28.05 (0.0%) | 22769 (13.64%) | 10382 | 45.6 |
| 2022-01-14 | 28.05 (-1.58%) | 20037 (72.7%) | 7213 | 36.0 |
| 2022-01-07 | 28.5 (-3.88%) | 11602 (-3.19%) | 2819 | 24.3 |
