| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.85 (3.29%) | 3473 (154.58%) | 750 | 21.6 | 1.24% | 3.05% | 17.84% |
| 2026-06-02 | 18.25 (-0.27%) | 1364 (-17.53%) | 356 | 26.1 | 0.49% | 2.44% | 16.89% |
| 2026-06-01 | 18.3 (1.95%) | 1654 (105.78%) | 327 | 19.77 | 0.59% | 2.82% | 16.61% |
| 2026-05-29 | 17.95 (1.13%) | 804 (-35.58%) | 184 | 22.89 | 0.29% | 4.03% | 16.21% |
| 2026-05-28 | 17.75 (-1.39%) | 1248 (-29.66%) | 471 | 37.74 | 0.44% | 4.17% | 16.16% |
| 2026-05-27 | 18.0 (0.28%) | 1774 (-26.64%) | 667 | 37.6 | 0.63% | 4.03% | 16.14% |
| 2026-05-26 | 17.95 (-2.97%) | 2419 (-52.05%) | 691 | 28.57 | 0.86% | 3.63% | 15.72% |
| 2026-05-25 | 18.5 (8.19%) | 5044 (315.49%) | 1350 | 26.76 | 1.8% | 3.07% | 15.08% |
| 2026-05-22 | 17.1 (-1.44%) | 1214 (42.33%) | 222 | 18.29 | 0.43% | 1.82% | 13.62% |
| 2026-05-21 | 17.35 (0.58%) | 853 (30.12%) | 130 | 15.24 | 0.3% | 2.35% | 13.65% |
| 2026-05-20 | 17.25 (2.68%) | 655 (-22.43%) | 152 | 23.21 | 0.23% | 3.15% | 13.62% |
| 2026-05-19 | 16.8 (0.0%) | 845 (-44.64%) | 186 | 22.01 | 0.3% | 4.74% | 13.6% |
| 2026-05-18 | 16.8 (-2.89%) | 1526 (-43.9%) | 370 | 24.25 | 0.54% | 7.68% | 13.7% |
| 2026-05-15 | 17.3 (-3.62%) | 2721 (-11.5%) | 461 | 16.94 | 0.97% | 9.01% | 13.39% |
| 2026-05-14 | 17.95 (-0.55%) | 3074 (-40.16%) | 669 | 21.76 | 1.1% | 8.24% | 12.68% |
| 2026-05-13 | 18.05 (0.56%) | 5137 (-43.46%) | 2248 | 43.76 | 1.83% | 7.62% | 11.94% |
| 2026-05-12 | 17.95 (-0.28%) | 9086 (73.44%) | 4807 | 52.91 | 3.24% | 6.07% | 10.4% |
| 2026-05-11 | 18.0 (9.76%) | 5239 (796.89%) | 406 | 7.75 | 1.87% | 3.04% | 7.32% |
| 2026-05-08 | 16.4 (0.0%) | 584 (-55.81%) | 120 | 20.55 | 0.21% | 1.36% | 5.61% |
| 2026-05-07 | 16.4 (1.86%) | 1321 (66.47%) | 147 | 11.13 | 0.47% | 1.39% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.1 (2.55%) | 794 (37.31%) | 80 | 10.08 | 0.28% | 1.34% | 5.33% |
| 2026-05-05 | 15.7 (-0.63%) | 578 (8.56%) | 50 | 8.65 | 0.21% | 1.28% | 5.26% |
| 2026-05-04 | 15.8 (-0.94%) | 532 (-20.21%) | 61 | 11.47 | 0.19% | 1.29% | 5.23% |
| 2026-04-30 | 15.95 (-2.74%) | 667 (-43.89%) | 135 | 20.24 | 0.24% | 1.44% | 5.34% |
| 2026-04-29 | 16.4 (2.18%) | 1189 (94.78%) | 368 | 30.95 | 0.42% | 1.67% | 5.51% |
| 2026-04-28 | 16.05 (3.55%) | 610 (0.09%) | 68 | 11.15 | 0.22% | 1.52% | 5.6% |
| 2026-04-27 | 15.5 (-0.64%) | 610 (-36.46%) | 112 | 18.36 | 0.22% | 1.51% | 5.55% |
| 2026-04-24 | 15.6 (-0.95%) | 960 (-26.25%) | 163 | 16.98 | 0.34% | 1.7% | 5.57% |
| 2026-04-23 | 15.75 (-2.78%) | 1302 (68.24%) | 240 | 18.43 | 0.46% | 1.59% | 5.5% |
| 2026-04-22 | 16.2 (-1.52%) | 774 (28.74%) | 138 | 17.83 | 0.28% | 1.38% | 5.44% |
| 2026-04-21 | 16.45 (-0.3%) | 601 (-46.18%) | 127 | 21.13 | 0.21% | 1.47% | 6.11% |
| 2026-04-20 | 16.5 (0.0%) | 1117 (70.24%) | 243 | 21.75 | 0.4% | 1.54% | 7.51% |
| 2026-04-17 | 16.5 (0.3%) | 656 (-10.53%) | 107 | 16.31 | 0.23% | 1.3% | 7.31% |
| 2026-04-16 | 16.45 (-0.3%) | 733 (-26.83%) | 192 | 26.19 | 0.26% | 1.23% | 7.41% |
| 2026-04-15 | 16.5 (1.23%) | 1002 (23.14%) | 123 | 12.28 | 0.36% | 1.13% | 7.29% |
| 2026-04-14 | 16.3 (0.62%) | 814 (82.96%) | 100 | 12.29 | 0.29% | 1.0% | 7.03% |
| 2026-04-13 | 16.2 (1.57%) | 444 (0.37%) | 66 | 14.86 | 0.16% | 0.93% | 6.82% |
| 2026-04-10 | 15.95 (-0.93%) | 443 (-3.8%) | 48 | 10.84 | 0.16% | 0.95% | 6.78% |
| 2026-04-09 | 16.1 (-1.23%) | 460 (-29.61%) | 53 | 11.52 | 0.16% | 1.08% | 6.81% |
| 2026-04-08 | 16.3 (0.93%) | 654 (7.94%) | 90 | 13.76 | 0.23% | 1.33% | 6.75% |
| 2026-04-07 | 16.15 (0.0%) | 606 (21.06%) | 138 | 22.77 | 0.22% | 1.61% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.15 (0.94%) | 500 (-38.59%) | 144 | 28.8 | 0.18% | 1.56% | 6.69% |
| 2026-04-01 | 16.0 (1.59%) | 815 (-29.8%) | 132 | 16.2 | 0.29% | 1.63% | 6.67% |
| 2026-03-31 | 15.75 (-3.08%) | 1162 (-19.01%) | 304 | 26.16 | 0.41% | 1.6% | 6.78% |
| 2026-03-30 | 16.25 (0.93%) | 1434 (203.62%) | 597 | 41.63 | 0.51% | 1.59% | 6.63% |
| 2026-03-27 | 16.1 (-0.92%) | 472 (-30.21%) | 117 | 24.79 | 0.17% | 2.03% | 6.34% |
| 2026-03-26 | 16.25 (-0.61%) | 677 (-9.28%) | 156 | 23.04 | 0.24% | 3.47% | 6.4% |
| 2026-03-25 | 16.35 (0.31%) | 746 (-34.68%) | 130 | 17.43 | 0.27% | 3.43% | 6.69% |
| 2026-03-24 | 16.3 (1.88%) | 1142 (-56.91%) | 236 | 20.67 | 0.41% | 3.5% | 6.76% |
| 2026-03-23 | 16.0 (-3.32%) | 2651 (-41.36%) | 622 | 23.46 | 0.95% | 3.23% | 6.6% |
| 2026-03-20 | 16.55 (8.17%) | 4522 (698.61%) | 1866 | 41.26 | 1.61% | 2.38% | 5.9% |
| 2026-03-19 | 15.3 (-1.92%) | 566 (-39.02%) | 16 | 2.83 | 0.2% | 0.85% | 4.43% |
| 2026-03-18 | 15.6 (0.97%) | 928 (139.01%) | 222 | 23.92 | 0.33% | 0.77% | 4.51% |
| 2026-03-17 | 15.45 (0.98%) | 388 (39.17%) | 60 | 15.46 | 0.14% | 0.63% | 4.65% |
| 2026-03-16 | 15.3 (-0.33%) | 279 (25.63%) | 34 | 12.19 | 0.1% | 0.6% | 4.94% |
| 2026-03-13 | 15.35 (-1.29%) | 222 (-35.04%) | 31 | 13.96 | 0.08% | 0.69% | 5.51% |
| 2026-03-12 | 15.55 (-1.27%) | 342 (-35.88%) | 77 | 22.51 | 0.12% | 0.81% | 6.63% |
| 2026-03-11 | 15.75 (1.94%) | 533 (80.99%) | 114 | 21.39 | 0.19% | 0.84% | 7.98% |
| 2026-03-10 | 15.45 (-0.32%) | 294 (-45.13%) | 68 | 23.13 | 0.11% | 1.05% | 10.54% |
| 2026-03-09 | 15.5 (-3.73%) | 537 (-2.47%) | 130 | 24.21 | 0.19% | 1.21% | 12.58% |
| 2026-03-06 | 16.1 (2.88%) | 550 (22.27%) | 116 | 21.09 | 0.2% | 1.24% | 14.07% |
| 2026-03-05 | 15.65 (2.62%) | 450 (-59.37%) | 90 | 20.0 | 0.16% | 1.27% | 14.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.25 (-4.69%) | 1108 (46.02%) | 290 | 26.17 | 0.4% | 1.65% | 14.64% |
| 2026-03-03 | 16.0 (-0.93%) | 759 (26.15%) | 179 | 23.58 | 0.27% | 1.58% | 14.47% |
| 2026-03-02 | 16.15 (-2.12%) | 601 (-7.43%) | 112 | 18.64 | 0.21% | 1.56% | 14.41% |
| 2026-02-26 | 16.5 (-0.9%) | 650 (-56.56%) | 68 | 10.46 | 0.23% | 1.59% | 14.63% |
| 2026-02-25 | 16.65 (3.74%) | 1496 (62.17%) | 211 | 14.1 | 0.53% | 1.5% | 14.67% |
| 2026-02-24 | 16.05 (-0.31%) | 922 (28.7%) | 123 | 13.34 | 0.33% | 1.25% | 14.7% |
| 2026-02-23 | 16.1 (-2.42%) | 717 (7.49%) | 142 | 19.8 | 0.26% | 1.39% | 15.34% |
| 2026-02-11 | 16.5 (0.61%) | 667 (67.0%) | 162 | 24.29 | 0.24% | 1.57% | 17.36% |
| 2026-02-10 | 16.4 (0.31%) | 399 (-50.17%) | 103 | 25.81 | 0.14% | 2.0% | 17.68% |
| 2026-02-09 | 16.35 (0.31%) | 801 (-38.82%) | 122 | 15.23 | 0.29% | 3.05% | 18.21% |
| 2026-02-06 | 16.3 (-3.26%) | 1310 (7.47%) | 257 | 19.62 | 0.47% | 4.23% | 18.34% |
| 2026-02-05 | 16.85 (-2.6%) | 1219 (-35.13%) | 288 | 23.63 | 0.43% | 6.52% | 18.18% |
| 2026-02-04 | 17.3 (3.59%) | 1879 (-43.91%) | 494 | 26.29 | 0.67% | 8.23% | 19.06% |
| 2026-02-03 | 16.7 (-4.02%) | 3351 (-18.61%) | 880 | 26.26 | 1.19% | 9.24% | 19.76% |
| 2026-02-02 | 17.4 (-0.57%) | 4117 (-46.73%) | 1568 | 38.09 | 1.47% | 8.39% | 18.8% |
| 2026-01-30 | 17.5 (-0.28%) | 7730 (28.51%) | 4100 | 53.04 | 2.76% | 7.51% | 17.51% |
| 2026-01-29 | 17.55 (3.85%) | 6015 (27.94%) | 2515 | 41.81 | 2.14% | 4.98% | 14.95% |
| 2026-01-28 | 16.9 (5.62%) | 4701 (378.81%) | 1891 | 40.23 | 1.68% | 3.04% | 13.27% |
| 2026-01-27 | 16.0 (-4.19%) | 981 (-40.26%) | 199 | 20.29 | 0.35% | 1.8% | 11.66% |
| 2026-01-26 | 16.7 (5.03%) | 1643 (160.91%) | 442 | 26.9 | 0.59% | 1.73% | 11.68% |
| 2026-01-23 | 15.9 (1.92%) | 629 (8.94%) | 101 | 16.06 | 0.22% | 1.7% | 11.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.6 (-0.95%) | 578 (-52.67%) | 152 | 26.3 | 0.21% | 2.45% | 11.21% |
| 2026-01-21 | 15.75 (-2.17%) | 1221 (57.9%) | 195 | 15.97 | 0.44% | 4.51% | 11.06% |
| 2026-01-20 | 16.1 (-1.83%) | 773 (-50.62%) | 54 | 6.99 | 0.28% | 4.64% | 10.69% |
| 2026-01-19 | 16.4 (-0.3%) | 1567 (-42.35%) | 436 | 27.82 | 0.56% | 5.04% | 10.46% |
| 2026-01-16 | 16.45 (-2.95%) | 2718 (-57.35%) | 818 | 30.1 | 0.97% | 4.89% | 9.94% |
| 2026-01-15 | 16.95 (6.27%) | 6373 (305.1%) | 2748 | 43.12 | 2.27% | 4.23% | 9.05% |
| 2026-01-14 | 15.95 (0.0%) | 1573 (-16.97%) | 607 | 38.59 | 0.56% | 3.27% | 6.87% |
| 2026-01-13 | 15.95 (1.59%) | 1894 (65.27%) | 582 | 30.73 | 0.68% | 4.08% | 6.52% |
| 2026-01-12 | 15.7 (2.95%) | 1146 (31.43%) | 242 | 21.12 | 0.41% | 3.64% | 5.9% |
| 2026-01-09 | 15.25 (-3.17%) | 872 (-76.35%) | 143 | 16.4 | 0.31% | 3.41% | 5.53% |
| 2026-01-08 | 15.75 (0.32%) | 3688 (-3.83%) | 1163 | 31.53 | 1.31% | 3.29% | 5.27% |
| 2026-01-07 | 15.7 (9.79%) | 3835 (462.79%) | 875 | 22.82 | 1.37% | 2.44% | 4.01% |
| 2026-01-06 | 14.3 (0.7%) | 681 (41.92%) | 183 | 26.87 | 0.24% | 1.14% | 2.7% |
| 2026-01-05 | 14.2 (-2.41%) | 480 (-12.42%) | 62 | 12.92 | 0.17% | 1.27% | 2.5% |
| 2026-01-02 | 14.55 (-1.69%) | 548 (-58.01%) | 24 | 4.38 | 0.2% | 1.26% | 2.38% |
| 2025-12-31 | 14.8 (3.86%) | 1305 (611.34%) | 304 | 23.3 | 0.47% | 1.25% | 2.27% |
| 2025-12-30 | 14.25 (-0.35%) | 183 (-82.55%) | 16 | 8.74 | 0.07% | 0.83% | 1.9% |
| 2025-12-29 | 14.3 (2.14%) | 1051 (137.32%) | 77 | 7.33 | 0.38% | 0.83% | 2.11% |
| 2025-12-26 | 14.0 (0.36%) | 443 (-13.57%) | 19 | 4.29 | 0.16% | 0.5% | 1.79% |
| 2025-12-24 | 13.95 (0.36%) | 512 (253.14%) | 44 | 8.59 | 0.18% | 0.38% | 1.67% |
| 2025-12-23 | 13.9 (-0.36%) | 145 (-19.68%) | 4 | 2.76 | 0.05% | 0.28% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.95 (0.36%) | 180 (35.77%) | 3 | 1.67 | 0.06% | 0.33% | 1.63% |
| 2025-12-19 | 13.9 (0.0%) | 133 (35.36%) | 16 | 12.03 | 0.05% | 0.47% | 1.6% |
| 2025-12-18 | 13.9 (-0.36%) | 98 (-55.98%) | 10 | 10.2 | 0.04% | 0.47% | 1.62% |
| 2025-12-17 | 13.95 (-0.36%) | 223 (-20.81%) | 5 | 2.24 | 0.08% | 0.48% | 1.64% |
| 2025-12-16 | 14.0 (0.0%) | 282 (-50.76%) | 31 | 10.99 | 0.1% | 0.46% | 1.65% |
| 2025-12-15 | 14.0 (1.45%) | 573 (279.1%) | 79 | 13.79 | 0.2% | 0.4% | 1.72% |
| 2025-12-12 | 13.8 (1.1%) | 151 (17.61%) | 12 | 7.95 | 0.05% | 0.26% | 1.58% |
| 2025-12-11 | 13.65 (0.0%) | 128 (-9.14%) | 0 | 0.0 | 0.05% | 0.25% | 1.7% |
| 2025-12-10 | 13.65 (-0.73%) | 141 (0.5%) | 0 | 0.0 | 0.05% | 0.26% | 1.7% |
| 2025-12-09 | 13.75 (-0.72%) | 140 (-11.07%) | 2 | 1.43 | 0.05% | 0.29% | 1.79% |
| 2025-12-08 | 13.85 (-0.36%) | 158 (33.65%) | 2 | 1.27 | 0.06% | 0.34% | 1.79% |
| 2025-12-05 | 13.9 (-0.71%) | 118 (-26.38%) | 7 | 5.93 | 0.04% | 0.56% | 1.79% |
| 2025-12-04 | 14.0 (0.36%) | 160 (-28.39%) | 8 | 5.0 | 0.06% | 0.57% | 1.8% |
| 2025-12-03 | 13.95 (-1.06%) | 224 (-19.38%) | 9 | 4.02 | 0.08% | 0.54% | 1.81% |
| 2025-12-02 | 14.1 (1.44%) | 278 (-64.18%) | 4 | 1.44 | 0.1% | 0.65% | 1.84% |
| 2025-12-01 | 13.9 (0.36%) | 778 (427.07%) | 63 | 8.1 | 0.28% | 0.56% | 1.8% |
| 2025-11-28 | 13.85 (0.36%) | 147 (57.52%) | 15 | 10.2 | 0.05% | 0.32% | 1.62% |
| 2025-11-27 | 13.8 (-0.36%) | 93 (-81.69%) | 10 | 10.75 | 0.03% | 0.34% | 1.65% |
| 2025-11-26 | 13.85 (0.36%) | 511 (894.52%) | 148 | 28.96 | 0.18% | 0.35% | 1.71% |
| 2025-11-25 | 13.8 (0.0%) | 51 (-37.63%) | 7 | 13.73 | 0.02% | 0.26% | 1.63% |
| 2025-11-24 | 13.8 (0.36%) | 82 (-60.62%) | 8 | 9.76 | 0.03% | 0.41% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.75 (-0.72%) | 209 (51.34%) | 12 | 5.74 | 0.07% | 0.45% | 1.72% |
| 2025-11-20 | 13.85 (0.0%) | 138 (-46.72%) | 7 | 5.07 | 0.05% | 0.55% | 1.7% |
| 2025-11-19 | 13.85 (0.0%) | 259 (-44.95%) | 26 | 10.04 | 0.09% | 0.54% | 1.71% |
| 2025-11-18 | 13.85 (-1.07%) | 472 (169.86%) | 77 | 16.31 | 0.17% | 0.59% | 1.7% |
| 2025-11-17 | 14.0 (0.0%) | 174 (-65.21%) | 19 | 10.92 | 0.06% | 0.48% | 1.59% |
| 2025-11-14 | 14.0 (0.36%) | 502 (324.38%) | 46 | 9.16 | 0.18% | 0.47% | 1.64% |
| 2025-11-13 | 13.95 (-0.36%) | 118 (-70.16%) | 6 | 5.08 | 0.04% | 0.34% | 1.5% |
| 2025-11-12 | 14.0 (0.0%) | 396 (184.41%) | 29 | 7.32 | 0.14% | 0.37% | 1.51% |
| 2025-11-11 | 14.0 (-0.36%) | 139 (-10.57%) | 14 | 10.07 | 0.05% | 0.34% | 1.44% |
| 2025-11-10 | 14.05 (0.0%) | 156 (9.79%) | 19 | 12.18 | 0.06% | 0.34% | 1.44% |
| 2025-11-07 | 14.05 (0.36%) | 142 (-28.01%) | 9 | 6.34 | 0.05% | 0.39% | 1.45% |
| 2025-11-06 | 14.0 (0.72%) | 197 (-35.26%) | 14 | 7.11 | 0.07% | 0.42% | 1.45% |
| 2025-11-05 | 13.9 (0.36%) | 304 (94.16%) | 15 | 4.93 | 0.11% | 0.44% | 1.42% |
| 2025-11-04 | 13.85 (1.09%) | 157 (-47.32%) | 5 | 3.18 | 0.06% | 0.43% | 1.4% |
| 2025-11-03 | 13.7 (-1.44%) | 298 (37.65%) | 30 | 10.07 | 0.11% | 0.45% | 1.39% |
| 2025-10-31 | 13.9 (0.0%) | 216 (-16.39%) | 21 | 9.72 | 0.08% | 0.42% | 1.36% |
| 2025-10-30 | 13.9 (0.0%) | 259 (-8.2%) | 4 | 1.54 | 0.09% | 0.39% | 1.38% |
| 2025-10-29 | 13.9 (0.0%) | 282 (41.29%) | 14 | 4.96 | 0.1% | 0.36% | 1.43% |
| 2025-10-28 | 13.9 (0.0%) | 199 (-4.92%) | 27 | 13.57 | 0.07% | 0.34% | 1.44% |
| 2025-10-27 | 13.9 (-0.71%) | 210 (56.59%) | 35 | 16.67 | 0.07% | 0.33% | 1.49% |
| 2025-10-23 | 14.0 (0.0%) | 134 (-21.23%) | 13 | 9.7 | 0.05% | 0.37% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.0 (1.08%) | 170 (-27.38%) | 7 | 4.12 | 0.06% | 0.35% | 1.49% |
| 2025-10-21 | 13.85 (-0.72%) | 234 (43.67%) | 11 | 4.7 | 0.08% | 0.34% | 1.57% |
| 2025-10-20 | 13.95 (-0.36%) | 163 (-49.53%) | 15 | 9.2 | 0.06% | 0.33% | 1.57% |
| 2025-10-17 | 14.0 (0.0%) | 323 (254.57%) | 23 | 7.12 | 0.12% | 0.33% | 1.57% |
| 2025-10-16 | 14.0 (0.36%) | 91 (-38.24%) | 2 | 2.2 | 0.03% | 0.28% | 1.51% |
| 2025-10-15 | 13.95 (-1.06%) | 147 (-30.85%) | 6 | 4.08 | 0.05% | 0.29% | 1.52% |
| 2025-10-14 | 14.1 (0.0%) | 213 (45.9%) | 45 | 21.13 | 0.08% | 0.28% | 1.53% |
| 2025-10-13 | 14.1 (0.0%) | 146 (-15.93%) | 13 | 8.9 | 0.05% | 0.29% | 1.57% |
| 2025-10-09 | 14.1 (0.36%) | 174 (32.37%) | 5 | 2.87 | 0.06% | 0.29% | 1.61% |
| 2025-10-08 | 14.05 (0.36%) | 131 (0.1%) | 13 | 9.92 | 0.05% | 0.3% | 1.63% |
| 2025-10-07 | 14.0 (0.0%) | 131 (-44.84%) | 21 | 16.03 | 0.05% | 0.36% | 1.64% |
| 2025-10-03 | 14.0 (-0.36%) | 238 (75.72%) | 67 | 28.15 | 0.08% | 0.45% | 1.64% |
| 2025-10-02 | 14.05 (0.72%) | 135 (-37.58%) | 14 | 10.37 | 0.05% | 0.48% | 1.6% |
| 2025-10-01 | 13.95 (-1.41%) | 217 (-20.71%) | 3 | 1.38 | 0.08% | 0.54% | 1.62% |
| 2025-09-30 | 14.15 (-0.35%) | 273 (-31.47%) | 4 | 1.47 | 0.1% | 0.53% | 1.6% |
| 2025-09-26 | 14.2 (1.07%) | 399 (27.81%) | 9 | 2.26 | 0.14% | 0.5% | 1.55% |
| 2025-09-25 | 14.05 (0.36%) | 312 (-2.81%) | 52 | 16.67 | 0.11% | 0.5% | 1.47% |
| 2025-09-24 | 14.0 (0.0%) | 321 (77.17%) | 29 | 9.03 | 0.11% | 0.47% | 1.42% |
| 2025-09-23 | 14.0 (0.0%) | 181 (-0.88%) | 9 | 4.97 | 0.06% | 0.41% | 1.37% |
| 2025-09-22 | 14.0 (0.36%) | 183 (-53.33%) | 3 | 1.64 | 0.07% | 0.4% | 1.37% |
| 2025-09-19 | 13.95 (1.09%) | 392 (73.93%) | 27 | 6.89 | 0.14% | 0.37% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.8 (-0.36%) | 225 (36.75%) | 38 | 16.89 | 0.08% | 0.29% | 1.27% |
| 2025-09-17 | 13.85 (0.0%) | 165 (6.72%) | 28 | 16.97 | 0.06% | 0.33% | 1.25% |
| 2025-09-16 | 13.85 (0.0%) | 154 (49.04%) | 6 | 3.9 | 0.06% | 0.37% | 1.24% |
| 2025-09-15 | 13.85 (-0.72%) | 103 (-40.82%) | 9 | 8.74 | 0.04% | 0.39% | 1.26% |
| 2025-09-12 | 13.95 (0.36%) | 175 (-47.45%) | 5 | 2.86 | 0.06% | 0.41% | 1.37% |
| 2025-09-11 | 13.9 (-0.36%) | 333 (24.99%) | 18 | 5.41 | 0.12% | 0.4% | 1.37% |
| 2025-09-10 | 13.95 (-0.71%) | 267 (24.47%) | 8 | 3.0 | 0.1% | 0.33% | 1.35% |
| 2025-09-09 | 14.05 (-0.35%) | 214 (32.3%) | 3 | 1.4 | 0.08% | 0.3% | 1.36% |
| 2025-09-08 | 14.1 (-0.35%) | 162 (17.4%) | 4 | 2.47 | 0.06% | 0.28% | 1.33% |
| 2025-09-05 | 14.15 (0.35%) | 138 (-2.37%) | 24 | 17.39 | 0.05% | 0.27% | 1.35% |
| 2025-09-04 | 14.1 (0.36%) | 141 (-23.45%) | 19 | 13.48 | 0.05% | 0.28% | 1.41% |
| 2025-09-03 | 14.05 (-0.35%) | 184 (18.93%) | 3 | 1.63 | 0.07% | 0.29% | 1.4% |
| 2025-09-02 | 14.1 (0.36%) | 155 (6.11%) | 18 | 11.61 | 0.06% | 0.29% | 1.4% |
| 2025-09-01 | 14.05 (-0.35%) | 146 (-4.48%) | 8 | 5.48 | 0.05% | 0.3% | 1.39% |
| 2025-08-29 | 14.1 (-0.35%) | 153 (-12.89%) | 11 | 7.19 | 0.05% | 0.3% | 1.36% |
| 2025-08-28 | 14.15 (-0.35%) | 175 (-8.2%) | 18 | 10.29 | 0.06% | 0.3% | 1.35% |
| 2025-08-27 | 14.2 (-0.7%) | 191 (8.61%) | 17 | 8.9 | 0.07% | 0.29% | 1.36% |
| 2025-08-26 | 14.3 (-1.72%) | 176 (25.73%) | 17 | 9.66 | 0.06% | 0.28% | 1.35% |
| 2025-08-25 | 14.55 (-0.34%) | 140 (-14.36%) | 16 | 11.43 | 0.05% | 0.29% | 1.33% |
| 2025-08-22 | 14.6 (0.69%) | 163 (9.93%) | 21 | 12.88 | 0.06% | 0.38% | 1.31% |
| 2025-08-21 | 14.5 (0.35%) | 149 (0.24%) | 5 | 3.36 | 0.05% | 0.39% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.45 (-1.37%) | 148 (-26.0%) | 17 | 11.49 | 0.05% | 0.44% | 1.35% |
| 2025-08-19 | 14.65 (0.34%) | 201 (-51.34%) | 24 | 11.94 | 0.07% | 0.49% | 1.4% |
| 2025-08-18 | 14.6 (0.34%) | 413 (132.55%) | 42 | 10.17 | 0.15% | 0.46% | 1.39% |
| 2025-08-15 | 14.55 (1.39%) | 177 (-40.04%) | 11 | 6.21 | 0.06% | 0.4% | 1.26% |
| 2025-08-14 | 14.35 (0.7%) | 296 (0.39%) | 26 | 8.78 | 0.11% | 0.44% | 1.23% |
| 2025-08-13 | 14.25 (0.35%) | 295 (143.68%) | 38 | 12.88 | 0.11% | 0.37% | 1.17% |
| 2025-08-12 | 14.2 (0.0%) | 121 (-46.68%) | 11 | 9.09 | 0.04% | 0.33% | 1.09% |
| 2025-08-11 | 14.2 (-1.05%) | 227 (-21.38%) | 14 | 6.17 | 0.08% | 0.33% | 1.08% |
| 2025-08-08 | 14.35 (-0.69%) | 288 (153.38%) | 49 | 17.01 | 0.1% | 0.28% | 1.03% |
| 2025-08-07 | 14.45 (0.35%) | 114 (-38.49%) | 2 | 1.75 | 0.04% | 0.23% | 0.96% |
| 2025-08-06 | 14.4 (0.0%) | 185 (49.15%) | 4 | 2.16 | 0.07% | 0.25% | 1.0% |
| 2025-08-05 | 14.4 (0.0%) | 124 (96.52%) | 18 | 14.52 | 0.04% | 0.24% | 0.95% |
| 2025-08-04 | 14.4 (0.0%) | 63 (-57.05%) | 5 | 7.94 | 0.02% | 0.24% | 0.94% |
| 2025-08-01 | 14.4 (-1.03%) | 147 (-22.49%) | 6 | 4.08 | 0.05% | 0.26% | 0.96% |
| 2025-07-31 | 14.55 (-1.36%) | 189 (17.0%) | 9 | 4.76 | 0.07% | 0.29% | 0.93% |
| 2025-07-30 | 14.75 (2.08%) | 162 (43.89%) | 26 | 16.05 | 0.06% | 0.28% | 0.92% |
| 2025-07-29 | 14.45 (0.0%) | 112 (8.44%) | 8 | 7.14 | 0.04% | 0.33% | 0.89% |
| 2025-07-28 | 14.45 (-1.03%) | 104 (-55.78%) | 9 | 8.65 | 0.04% | 0.35% | 0.9% |
| 2025-07-25 | 14.6 (0.69%) | 235 (28.04%) | 43 | 18.3 | 0.08% | 0.33% | 0.95% |
| 2025-07-24 | 14.5 (-0.34%) | 183 (-37.53%) | 26 | 14.21 | 0.07% | 0.27% | 0.97% |
| 2025-07-23 | 14.55 (3.19%) | 294 (77.46%) | 16 | 5.44 | 0.1% | 0.26% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.1 (0.0%) | 165 (182.97%) | 40 | 24.24 | 0.06% | 0.18% | 0.89% |
| 2025-07-21 | 14.1 (0.36%) | 58 (-12.96%) | 7 | 12.07 | 0.02% | 0.15% | 0.9% |
| 2025-07-18 | 14.05 (0.0%) | 67 (-50.01%) | 1 | 1.49 | 0.02% | 0.17% | 0.95% |
| 2025-07-17 | 14.05 (1.08%) | 134 (77.12%) | 6 | 4.48 | 0.05% | 0.18% | 1.01% |
| 2025-07-16 | 13.9 (-0.36%) | 75 (-8.05%) | 5 | 6.67 | 0.03% | 0.2% | 1.01% |
| 2025-07-15 | 13.95 (0.0%) | 82 (-20.91%) | 2 | 2.44 | 0.03% | 0.19% | 1.05% |
| 2025-07-14 | 13.95 (0.36%) | 104 (6.5%) | 8 | 7.69 | 0.04% | 0.2% | 1.07% |
| 2025-07-11 | 13.9 (0.0%) | 98 (-53.33%) | 6 | 6.12 | 0.03% | 0.2% | 1.07% |
| 2025-07-10 | 13.9 (-2.11%) | 210 (447.54%) | 9 | 4.29 | 0.07% | 0.19% | 1.13% |
| 2025-07-09 | 14.2 (-0.35%) | 38 (-63.35%) | 2 | 5.26 | 0.01% | 0.18% | 1.12% |
| 2025-07-08 | 14.25 (-1.04%) | 104 (-8.26%) | 2 | 1.92 | 0.04% | 0.18% | 1.18% |
| 2025-07-07 | 14.4 (0.0%) | 114 (84.33%) | 7 | 6.14 | 0.04% | 0.21% | 1.21% |
| 2025-07-04 | 14.4 (-1.71%) | 61 (-64.99%) | 0 | 0.0 | 0.02% | 0.25% | 1.23% |
| 2025-07-03 | 14.65 (2.09%) | 176 (198.96%) | 11 | 6.25 | 0.06% | 0.33% | 1.24% |
| 2025-07-02 | 14.35 (-0.69%) | 59 (-64.53%) | 1 | 1.69 | 0.02% | 0.31% | 1.25% |
| 2025-07-01 | 14.45 (-3.67%) | 166 (-31.69%) | 9 | 5.42 | 0.06% | 0.33% | 1.35% |
| 2025-06-30 | 15.0 (0.33%) | 244 (-11.29%) | 14 | 5.74 | 0.09% | 0.34% | 1.38% |
| 2025-06-27 | 14.95 (0.67%) | 275 (111.21%) | 6 | 2.18 | 0.1% | 0.33% | 1.4% |
| 2025-06-26 | 14.85 (0.68%) | 130 (11.04%) | 2 | 1.54 | 0.05% | 0.31% | 1.33% |
| 2025-06-25 | 14.75 (0.68%) | 117 (-38.57%) | 15 | 12.82 | 0.04% | 0.32% | 1.32% |
| 2025-06-24 | 14.65 (2.45%) | 191 (-13.17%) | 8 | 4.19 | 0.07% | 0.34% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.3 (-2.05%) | 220 (0.94%) | 29 | 13.18 | 0.08% | 0.32% | 1.31% |
| 2025-06-20 | 14.6 (-1.35%) | 218 (40.48%) | 25 | 11.47 | 0.08% | 0.28% | 1.27% |
| 2025-06-19 | 14.8 (-1.66%) | 155 (-6.59%) | 11 | 7.1 | 0.06% | 0.3% | 1.24% |
| 2025-06-18 | 15.05 (1.01%) | 166 (13.2%) | 24 | 14.46 | 0.06% | 0.31% | 1.22% |
| 2025-06-17 | 14.9 (0.68%) | 146 (30.2%) | 13 | 8.9 | 0.05% | 0.33% | 1.21% |
| 2025-06-16 | 14.8 (0.34%) | 112 (-57.27%) | 3 | 2.68 | 0.04% | 0.34% | 1.23% |
| 2025-06-13 | 14.75 (-1.67%) | 263 (46.69%) | 41 | 15.59 | 0.09% | 0.36% | 1.28% |
| 2025-06-12 | 15.0 (-0.66%) | 179 (-17.34%) | 5 | 2.79 | 0.06% | 0.3% | 1.22% |
| 2025-06-11 | 15.1 (0.0%) | 217 (26.5%) | 22 | 10.14 | 0.08% | 0.31% | 1.23% |
| 2025-06-10 | 15.1 (-0.33%) | 172 (-6.93%) | 27 | 15.7 | 0.06% | 0.35% | 1.35% |
| 2025-06-09 | 15.15 (-1.94%) | 184 (150.8%) | 9 | 4.89 | 0.07% | 0.38% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.85 (5.01%) | 6493 (-42.49%) | 1433 | 22.07 |
| 2026-05-29 | 17.95 (4.97%) | 11291 (121.62%) | 3363 | 29.78 |
| 2026-05-22 | 17.1 (-1.16%) | 5094 (-79.83%) | 1060 | 20.81 |
| 2026-05-15 | 17.3 (5.49%) | 25259 (562.8%) | 8591 | 34.01 |
| 2026-05-08 | 16.4 (2.82%) | 3810 (23.8%) | 458 | 12.02 |
| 2026-04-30 | 15.95 (2.24%) | 3078 (-35.26%) | 683 | 22.19 |
| 2026-04-24 | 15.6 (-5.45%) | 4755 (30.24%) | 911 | 19.16 |
| 2026-04-17 | 16.5 (3.45%) | 3651 (68.62%) | 588 | 16.11 |
| 2026-04-10 | 15.95 (-1.24%) | 2165 (-44.68%) | 329 | 15.2 |
| 2026-04-02 | 16.15 (0.31%) | 3913 (-31.23%) | 1177 | 30.08 |
| 2026-03-27 | 16.1 (-2.72%) | 5690 (-14.87%) | 1261 | 22.16 |
| 2026-03-20 | 16.55 (7.82%) | 6684 (246.42%) | 2198 | 32.88 |
| 2026-03-13 | 15.35 (-4.66%) | 1929 (-44.41%) | 420 | 21.77 |
| 2026-03-06 | 16.1 (-2.42%) | 3471 (-8.35%) | 787 | 22.67 |
| 2026-02-26 | 16.5 (0.0%) | 3787 (102.7%) | 544 | 14.36 |
| 2026-02-11 | 16.5 (1.23%) | 1868 (-84.27%) | 387 | 20.72 |
| 2026-02-06 | 16.3 (-6.86%) | 11878 (-43.63%) | 3487 | 29.36 |
| 2026-01-30 | 17.5 (10.06%) | 21073 (341.66%) | 9147 | 43.41 |
| 2026-01-23 | 15.9 (-3.34%) | 4771 (-65.19%) | 938 | 19.66 |
| 2026-01-16 | 16.45 (7.87%) | 13707 (43.42%) | 4997 | 36.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.25 (4.81%) | 9557 (1643.37%) | 2426 | 25.38 |
| 2026-01-02 | 14.55 (3.93%) | 548 (-57.24%) | 24 | 4.38 |
| 2025-12-26 | 14.0 (0.72%) | 1282 (-2.16%) | 70 | 5.46 |
| 2025-12-19 | 13.9 (0.72%) | 1310 (81.93%) | 141 | 10.76 |
| 2025-12-12 | 13.8 (-0.72%) | 720 (-53.85%) | 16 | 2.22 |
| 2025-12-05 | 13.9 (0.36%) | 1560 (75.92%) | 91 | 5.83 |
| 2025-11-28 | 13.85 (0.73%) | 887 (-29.3%) | 188 | 21.2 |
| 2025-11-21 | 13.75 (-1.79%) | 1254 (-4.48%) | 141 | 11.24 |
| 2025-11-14 | 14.0 (-0.36%) | 1313 (19.45%) | 114 | 8.68 |
| 2025-11-07 | 14.05 (1.08%) | 1099 (-5.82%) | 73 | 6.64 |
| 2025-10-31 | 13.9 (-0.71%) | 1167 (66.3%) | 101 | 8.65 |
| 2025-10-23 | 14.0 (0.0%) | 702 (-23.86%) | 46 | 6.55 |
| 2025-10-17 | 14.0 (-0.71%) | 922 (111.01%) | 89 | 9.65 |
| 2025-10-09 | 14.1 (0.71%) | 437 (-49.47%) | 39 | 8.92 |
| 2025-10-03 | 14.0 (-1.41%) | 864 (-38.18%) | 88 | 10.19 |
| 2025-09-26 | 14.2 (1.79%) | 1399 (34.29%) | 102 | 7.29 |
| 2025-09-19 | 13.95 (0.0%) | 1041 (-9.62%) | 108 | 10.37 |
| 2025-09-12 | 13.95 (-1.41%) | 1152 (50.46%) | 38 | 3.3 |
| 2025-09-05 | 14.15 (0.35%) | 766 (-8.56%) | 72 | 9.4 |
| 2025-08-29 | 14.1 (-3.42%) | 837 (-22.12%) | 79 | 9.44 |
| 2025-08-22 | 14.6 (0.34%) | 1075 (-3.7%) | 109 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.55 (1.39%) | 1117 (44.03%) | 100 | 8.95 |
| 2025-08-08 | 14.35 (-0.35%) | 775 (8.29%) | 78 | 10.06 |
| 2025-08-01 | 14.4 (-1.37%) | 716 (-23.58%) | 58 | 8.1 |
| 2025-07-25 | 14.6 (3.91%) | 937 (101.57%) | 132 | 14.09 |
| 2025-07-18 | 14.05 (1.08%) | 465 (-17.81%) | 22 | 4.73 |
| 2025-07-11 | 13.9 (-3.47%) | 565 (-20.24%) | 26 | 4.6 |
| 2025-07-04 | 14.4 (-3.68%) | 709 (-24.1%) | 35 | 4.94 |
| 2025-06-27 | 14.95 (2.4%) | 934 (16.94%) | 60 | 6.42 |
| 2025-06-20 | 14.6 (-1.02%) | 799 (-21.53%) | 76 | 9.51 |
| 2025-06-13 | 14.75 (-4.53%) | 1018 (-13.33%) | 104 | 10.22 |
| 2025-06-06 | 15.45 (0.98%) | 1175 (150.86%) | 166 | 14.13 |
| 2025-05-29 | 15.3 (-1.29%) | 468 (-30.83%) | 27 | 5.77 |
| 2025-05-23 | 15.5 (-1.9%) | 677 (-55.61%) | 56 | 8.27 |
| 2025-05-16 | 15.8 (1.94%) | 1525 (8.38%) | 215 | 14.1 |
| 2025-05-09 | 15.5 (0.65%) | 1407 (39.54%) | 268 | 19.05 |
| 2025-05-02 | 15.4 (3.01%) | 1008 (-5.53%) | 163 | 16.17 |
| 2025-04-25 | 14.95 (0.67%) | 1067 (-38.27%) | 171 | 16.03 |
| 2025-04-18 | 14.85 (0.68%) | 1729 (-59.32%) | 279 | 16.14 |
| 2025-04-11 | 14.75 (-16.67%) | 4252 (320.15%) | 1065 | 25.05 |
| 2025-04-02 | 17.7 (1.72%) | 1012 (-44.0%) | 265 | 26.19 |
| 2025-03-28 | 17.4 (-4.13%) | 1807 (-7.2%) | 282 | 15.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.15 (-3.97%) | 1947 (-33.42%) | 333 | 17.1 |
| 2025-03-14 | 18.9 (0.53%) | 2925 (20.23%) | 814 | 27.83 |
| 2025-03-07 | 18.8 (-0.53%) | 2433 (-42.71%) | 786 | 32.31 |
| 2025-02-27 | 18.9 (2.72%) | 4246 (-5.63%) | 1310 | 30.85 |
| 2025-02-21 | 18.4 (-0.54%) | 4499 (-60.67%) | 1423 | 31.63 |
| 2025-02-14 | 18.5 (10.12%) | 11442 (416.76%) | 4997 | 43.67 |
| 2025-02-07 | 16.8 (2.44%) | 2214 (-21.82%) | 433 | 19.56 |
| 2025-01-22 | 16.4 (1.55%) | 2832 (-12.8%) | 793 | 28.0 |
| 2025-01-17 | 16.15 (2.87%) | 3247 (63.98%) | 934 | 28.77 |
| 2025-01-10 | 15.7 (-4.27%) | 1980 (-39.73%) | 300 | 15.15 |
| 2025-01-03 | 16.4 (-0.91%) | 3286 (523.44%) | 531 | 16.16 |
| 2024-12-31 | 16.55 (-1.49%) | 527 (-56.42%) | 58 | 11.01 |
| 2024-12-27 | 16.8 (-0.88%) | 1209 (-19.63%) | 97 | 8.02 |
| 2024-12-20 | 16.95 (-0.59%) | 1505 (-33.18%) | 234 | 15.55 |
| 2024-12-13 | 17.05 (-2.57%) | 2252 (152.81%) | 465 | 20.65 |
| 2024-12-06 | 17.5 (-0.28%) | 890 (-39.41%) | 80 | 8.99 |
| 2024-11-29 | 17.55 (-3.04%) | 1470 (-19.32%) | 268 | 18.23 |
| 2024-11-22 | 18.1 (0.56%) | 1822 (-47.03%) | 388 | 21.3 |
| 2024-11-15 | 18.0 (-2.96%) | 3440 (-8.22%) | 765 | 22.24 |
| 2024-11-08 | 18.55 (0.82%) | 3749 (139.26%) | 949 | 25.31 |
| 2024-11-01 | 18.4 (-3.66%) | 1566 (-67.97%) | 300 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.1 (4.37%) | 4891 (79.36%) | 1061 | 21.69 |
| 2024-10-18 | 18.3 (2.81%) | 2727 (-48.45%) | 543 | 19.91 |
| 2024-10-11 | 17.8 (-7.05%) | 5291 (-63.81%) | 1533 | 28.97 |
| 2024-10-04 | 19.15 (1.59%) | 14618 (111.22%) | 6922 | 47.35 |
| 2024-09-27 | 18.85 (9.91%) | 6921 (904.94%) | 1504 | 21.73 |
| 2024-09-20 | 17.15 (2.39%) | 688 (-41.75%) | 115 | 16.72 |
| 2024-09-13 | 16.75 (-0.59%) | 1182 (-39.92%) | 231 | 19.54 |
| 2024-09-06 | 16.85 (-4.53%) | 1968 (81.38%) | 298 | 15.14 |
| 2024-08-30 | 17.65 (-0.28%) | 1085 (-34.81%) | 147 | 13.55 |
| 2024-08-23 | 17.7 (0.85%) | 1664 (-45.93%) | 204 | 12.26 |
| 2024-08-16 | 17.55 (2.63%) | 3078 (-36.18%) | 369 | 11.99 |
| 2024-08-09 | 17.1 (2.4%) | 4823 (174.39%) | 962 | 19.95 |
| 2024-08-02 | 16.7 (-2.34%) | 1757 (3.21%) | 176 | 10.02 |
| 2024-07-26 | 17.1 (0.29%) | 1703 (-24.34%) | 182 | 10.69 |
| 2024-07-19 | 17.05 (-0.29%) | 2251 (-27.41%) | 205 | 9.11 |
| 2024-07-12 | 17.1 (-2.29%) | 3101 (27.54%) | 236 | 7.61 |
| 2024-07-05 | 17.5 (-1.41%) | 2431 (13.91%) | 215 | 8.84 |
| 2024-06-28 | 17.75 (-1.93%) | 2134 (21.87%) | 140 | 6.56 |
| 2024-06-21 | 18.1 (0.84%) | 1751 (2.29%) | 121 | 6.91 |
| 2024-06-14 | 17.95 (-1.64%) | 1712 (-26.8%) | 63 | 3.68 |
| 2024-06-07 | 18.25 (-1.35%) | 2339 (24.06%) | 279 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.5 (0.82%) | 1885 (-73.56%) | 227 | 12.04 |
| 2024-05-24 | 18.35 (-1.08%) | 7130 (219.82%) | 1487 | 20.86 |
| 2024-05-17 | 18.55 (0.82%) | 2229 (39.3%) | 203 | 9.11 |
| 2024-05-10 | 18.4 (-2.9%) | 1600 (-9.81%) | 162 | 10.12 |
| 2024-05-03 | 18.95 (1.34%) | 1774 (-24.18%) | 126 | 7.1 |
| 2024-04-26 | 18.7 (-0.53%) | 2340 (-47.18%) | 505 | 21.58 |
| 2024-04-19 | 18.8 (1.62%) | 4431 (-18.19%) | 1690 | 38.14 |
| 2024-04-12 | 18.5 (0.82%) | 5417 (180.67%) | 1018 | 18.79 |
| 2024-04-03 | 18.35 (1.94%) | 1930 (-4.5%) | 599 | 31.04 |
| 2024-03-29 | 18.0 (-1.37%) | 2021 (16.33%) | 190 | 9.4 |
| 2024-03-22 | 18.25 (-0.82%) | 1737 (-41.55%) | 199 | 11.46 |
| 2024-03-15 | 18.4 (-0.81%) | 2972 (-13.3%) | 491 | 16.52 |
| 2024-03-08 | 18.55 (-2.11%) | 3428 (64.57%) | 458 | 13.36 |
| 2024-03-01 | 18.95 (-1.3%) | 2083 (-2.25%) | 312 | 14.98 |
| 2024-02-23 | 19.2 (2.67%) | 2131 (284.85%) | 153 | 7.18 |
| 2024-02-16 | 18.7 (1.91%) | 553 (30.05%) | 61 | 11.03 |
| 2024-02-05 | 18.35 (-0.81%) | 425 (-59.93%) | 8 | 1.88 |
| 2024-02-02 | 18.5 (-2.37%) | 1062 (14.03%) | 50 | 4.71 |
| 2024-01-26 | 18.95 (2.99%) | 931 (-37.57%) | 67 | 7.2 |
| 2024-01-19 | 18.4 (-3.41%) | 1492 (-8.79%) | 126 | 8.45 |
| 2024-01-12 | 19.05 (-3.3%) | 1636 (9.58%) | 192 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.7 (-0.25%) | 1493 (-71.92%) | 183 | 12.26 |
| 2023-12-29 | 19.75 (-0.75%) | 5318 (-71.41%) | 2050 | 38.55 |
| 2023-12-22 | 19.9 (-2.93%) | 18603 (141.18%) | 8614 | 46.3 |
| 2023-12-15 | 20.5 (9.63%) | 7713 (259.99%) | 2383 | 30.9 |
| 2023-12-08 | 18.7 (-1.06%) | 2142 (62.53%) | 147 | 6.86 |
| 2023-12-01 | 18.9 (1.07%) | 1318 (-45.96%) | 114 | 8.65 |
| 2023-11-24 | 18.7 (2.47%) | 2439 (8.97%) | 265 | 10.87 |
| 2023-11-17 | 18.25 (2.82%) | 2238 (57.31%) | 264 | 11.8 |
| 2023-11-10 | 17.75 (0.28%) | 1423 (-21.67%) | 242 | 17.01 |
| 2023-11-03 | 17.7 (0.28%) | 1817 (-24.66%) | 299 | 16.46 |
| 2023-10-27 | 17.65 (1.73%) | 2411 (-46.18%) | 309 | 12.82 |
| 2023-10-20 | 17.35 (-2.8%) | 4481 (211.24%) | 850 | 18.97 |
| 2023-10-13 | 17.85 (0.56%) | 1439 (-29.45%) | 165 | 11.47 |
| 2023-10-06 | 17.75 (-2.47%) | 2040 (61.32%) | 169 | 8.28 |
| 2023-09-28 | 18.2 (-1.89%) | 1265 (-58.51%) | 50 | 3.95 |
| 2023-09-22 | 18.55 (-2.88%) | 3049 (43.13%) | 223 | 7.31 |
| 2023-09-15 | 19.1 (2.96%) | 2130 (13.85%) | 236 | 11.08 |
| 2023-09-08 | 18.55 (-0.27%) | 1871 (20.47%) | 128 | 6.84 |
| 2023-09-01 | 18.6 (2.48%) | 1553 (-21.85%) | 171 | 11.01 |
| 2023-08-25 | 18.15 (-2.42%) | 1987 (-64.35%) | 134 | 6.74 |
| 2023-08-18 | 18.6 (-4.86%) | 5575 (-31.9%) | 984 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.55 (-7.57%) | 8186 (95.02%) | 1146 | 14.0 |
| 2023-08-04 | 21.15 (2.67%) | 4197 (18.7%) | 558 | 13.3 |
| 2023-07-28 | 20.6 (1.23%) | 3536 (-34.43%) | 316 | 8.94 |
| 2023-07-21 | 20.35 (-1.21%) | 5393 (5.3%) | 641 | 11.89 |
| 2023-07-14 | 20.6 (-3.96%) | 5121 (-40.73%) | 314 | 6.13 |
| 2023-07-07 | 21.45 (-7.74%) | 8641 (96.77%) | 540 | 6.25 |
| 2023-06-30 | 23.25 (-0.21%) | 4391 (45.21%) | 481 | 10.95 |
| 2023-06-21 | 23.3 (0.0%) | 3024 (-51.36%) | 443 | 14.65 |
| 2023-06-16 | 23.3 (1.08%) | 6217 (53.16%) | 724 | 11.65 |
| 2023-06-09 | 23.05 (1.77%) | 4059 (42.27%) | 480 | 11.83 |
| 2023-06-02 | 22.65 (1.12%) | 2853 (-21.57%) | 199 | 6.98 |
| 2023-05-26 | 22.4 (-0.88%) | 3638 (20.13%) | 432 | 11.87 |
| 2023-05-19 | 22.6 (0.44%) | 3028 (-11.11%) | 182 | 6.01 |
| 2023-05-12 | 22.5 (1.58%) | 3406 (117.53%) | 470 | 13.8 |
| 2023-05-05 | 22.15 (0.0%) | 1566 (-60.65%) | 124 | 7.92 |
| 2023-04-28 | 22.15 (-0.45%) | 3980 (-33.68%) | 349 | 8.77 |
| 2023-04-21 | 22.25 (-5.12%) | 6001 (70.76%) | 304 | 5.07 |
| 2023-04-14 | 23.45 (0.43%) | 3514 (262.71%) | 295 | 8.39 |
| 2023-04-07 | 23.35 (-0.64%) | 968 (-63.59%) | 111 | 11.47 |
| 2023-03-31 | 23.5 (0.21%) | 2661 (-30.31%) | 299 | 11.24 |
| 2023-03-24 | 23.45 (0.43%) | 3819 (-44.01%) | 362 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.35 (-0.43%) | 6821 (25.55%) | 1352 | 19.82 |
| 2023-03-10 | 23.45 (0.64%) | 5433 (61.91%) | 564 | 10.38 |
| 2023-03-03 | 23.3 (-0.64%) | 3355 (-30.92%) | 276 | 8.23 |
| 2023-02-24 | 23.45 (0.43%) | 4857 (26.81%) | 487 | 10.03 |
| 2023-02-17 | 23.35 (0.43%) | 3830 (-30.84%) | 484 | 12.64 |
| 2023-02-10 | 23.25 (-3.53%) | 5538 (-60.92%) | 775 | 13.99 |
| 2023-02-03 | 24.1 (4.33%) | 14172 (608.26%) | 3236 | 22.83 |
| 2023-01-17 | 23.1 (0.87%) | 2000 (-61.73%) | 293 | 14.65 |
| 2023-01-13 | 22.9 (-0.65%) | 5228 (57.46%) | 1121 | 21.44 |
| 2023-01-06 | 23.05 (-0.65%) | 3320 (-60.11%) | 554 | 16.69 |
| 2022-12-30 | 23.2 (-3.13%) | 8324 (-63.5%) | 2396 | 28.78 |
| 2022-12-23 | 23.95 (3.9%) | 22808 (1.53%) | 8921 | 39.11 |
| 2022-12-16 | 23.05 (1.54%) | 22466 (144.18%) | 8343 | 37.14 |
| 2022-12-09 | 22.7 (-0.44%) | 9200 (34.2%) | 2508 | 27.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。