1815 富喬
- EPS 年複合成長率: 2.0% (110-106)
- 營業利益年複合成長率: -0.06% (110-106)
- 本益比: 12.16
- 本益成長比: -202.667
- 總報酬本益比: -0.005
- 近四季EPS總合: 1.16 (0.13,0.4,0.61,0.41)
- 融資餘額佔股本比例:3.68%
- 融資使用率: 14.71%
- 近期收盤價: 14.1 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
富喬 | -18.0% | 17.0% | 42.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
14.1 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.90 | -2.85 | 16.61 | 27.24 | 27.22 | 24.12 | 24.20 | 15.17 | 13.36 | 16.90 |
營業利益率 | 13.40 | -18.01 | 2.85 | 14.03 | 14.68 | 12.45 | 10.91 | 2.97 | 1.63 | 6.54 |
折舊負擔比率 | 14.95 | 23.25 | 17.23 | 13.70 | 12.99 | 13.19 | 13.49 | 13.61 | 16.25 | 15.27 |
稅前淨利率 | 12.68 | -17.65 | -1.24 | 11.16 | 12.08 | 11.05 | 10.20 | 1.46 | 0.48 | 4.67 |
股東權益報酬率 | 8.55 | -7.04 | -1.39 | 5.50 | 6.75 | 6.40 | 6.41 | 0.84 | 0.49 | 0.99 |
資產報酬率 | 4.83 | -2.41 | 0.22 | 3.57 | 4.33 | 4.23 | 4.23 | 1.24 | 1.25 | 1.58 |
本業收入比 | 105.71 | 102.15 | -228.57 | 125.71 | 121.51 | 112.64 | 106.94 | 202.94 | 335.00 | 140.00 |
業外獲益比 | -5.71 | -2.15 | 326.79 | -25.71 | -21.51 | -12.64 | -6.94 | -102.94 | -235.00 | -40.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.33 | 31.14 | 33.47 | 26.79 | 14.95 | -1.64 | -7.23 | -7.72 | 3.06 | 9.60 | 15.73 | 16.87 | 23.18 | 23.97 | 29.18 | 27.88 | 27.82 |
營業利益率 | 5.12 | 15.95 | 21.67 | 13.50 | 0.98 | -15.75 | -24.99 | -24.51 | -9.99 | -4.92 | 1.74 | 5.37 | 7.87 | 11.95 | 15.17 | 14.11 | 14.86 |
稅前淨利率 | 7.23 | 17.53 | 20.35 | 12.05 | -0.62 | -9.54 | -19.87 | -27.58 | -16.71 | -5.15 | -7.63 | -0.02 | 7.11 | 4.65 | 12.35 | 14.09 | 13.77 |
本業收入比 | 71.25 | 90.95 | 106.64 | 112.05 | -171.43 | 164.95 | 125.35 | 88.52 | 59.49 | 96.00 | -22.99 | 0.00 | 111.11 | 257.63 | 123.12 | 100.00 | 108.18 |
業外獲益比 | 28.75 | 9.05 | -6.64 | -12.05 | 271.43 | -64.95 | -25.35 | 11.00 | 40.51 | 4.00 | 121.84 | 0.00 | -11.11 | -157.63 | -23.12 | -0.00 | -8.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1172 | 210 | 86 | 909 | 1269 | 1105 | 1000 | 807 | 907 | 172 |
自由現金流量(百萬) | 896 | -69 | -706 | -886 | 234 | 306 | 863 | 494 | 333 | -549 |
稅後淨利(百萬) | 601 | -479 | -100 | 409 | 486 | 436 | 420 | 54 | 29 | 50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 469 | 298 | 250 | 381 | 244 | 96 | -49 | 141 | 23 | 59 | -151 | 43 | 135 | 213 | 353 | 177 | 166 |
自由現金流量(百萬) | 318 | 340 | 168 | 219 | 170 | 89 | -181 | 59 | -35 | -107 | -310 | -216 | -73 | -270 | -345 | -368 | 97 |
稅後淨利(百萬) | 58 | 170 | 257 | 169 | 6 | -54 | -61 | -207 | -158 | -47 | -93 | -22 | 62 | 28 | 128 | 112 | 141 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5256 | 3428 | 4480 | 5052 | 4812 | 4798 | 4804 | 4651 | 4110 | 4283 |
營業利益(百萬) | 704 | -618 | 128 | 709 | 706 | 597 | 524 | 138 | 67 | 280 |
稅後淨利(百萬) | 601 | -479 | -100 | 409 | 486 | 436 | 420 | 54 | 29 | 50 |
EPS(完全稀釋) | 1.27 | -1.17 | -0.24 | 0.94 | 1.15 | 1.03 | 0.98 | 0.13 | 0.08 | 0.00 |
營收成長率(%) | 53.33 | -23.48 | -11.32 | 4.99 | 0.29 | -0.12 | 3.29 | 13.16 | -4.04 | N/A |
營業利益成長率(%) | N/A | N/A | -81.95 | 0.42 | 18.26 | 13.93 | 279.71 | 105.97 | -76.07 | N/A |
稅後淨利成長率(%) | 225.47 | N/A | N/A | -15.84 | 11.47 | 3.81 | 677.78 | 86.21 | -42.00 | N/A |
EPS成長率(%) | N/A | N/A | N/A | -18.26 | 11.65 | 5.10 | 653.85 | 62.50 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1112 | 1262 | 1407 | 1380 | 1207 | 1014 | 712 | 756 | 946 | 976 | 1135 | 1225 | 1144 | 1271 | 1403 | 1220 | 1158 |
營業利益(百萬) | 57 | 201 | 305 | 186 | 12 | -160 | -178 | -185 | -94 | -48 | 20 | 66 | 90 | 152 | 213 | 172 | 172 |
稅後淨利(百萬) | 58 | 170 | 257 | 169 | 6 | -54 | -61 | -207 | -158 | -47 | -93 | -22 | 62 | 28 | 128 | 112 | 141 |
EPS(完全稀釋) | 0.13 | 0.40 | 0.61 | 0.41 | 0.01 | -0.13 | -0.15 | -0.50 | -0.38 | -0.11 | -0.22 | -0.05 | 0.15 | 0.07 | 0.30 | 0.26 | 0.34 |
去年同期營收成長率(%) | -7.87 | 24.46 | 97.61 | 82.54 | 27.59 | 3.89 | -37.27 | -38.29 | -17.31 | -23.21 | -19.10 | 0.41 | -1.21 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 375.00 | 225.62 | 271.35 | 200.54 | 112.77 | -233.33 | -990.00 | -380.30 | -204.44 | -131.58 | -90.61 | -61.63 | -47.67 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 866.67 | 414.81 | 521.31 | 181.64 | 103.80 | -14.89 | 34.41 | -840.91 | -354.84 | -267.86 | -172.66 | -119.64 | -56.03 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 1200.00 | 407.69 | 506.67 | 182.00 | 102.63 | -18.18 | 31.82 | -900.00 | -353.33 | -257.14 | -173.33 | -119.23 | -55.88 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -11.89 | -10.31 | 1.96 | 14.33 | 19.03 | 42.42 | -5.82 | -20.08 | -3.07 | -14.01 | -7.35 | 7.08 | -9.99 | -9.41 | 15.00 | 5.35 | 0.00 |
較上季營業利益成長率(%) | -71.64 | -34.10 | 63.98 | 1450.00 | 107.50 | 10.11 | 3.78 | -96.81 | -95.83 | -340.00 | -69.70 | -26.67 | -40.79 | -28.64 | 23.84 | 0.00 | 0.00 |
較上季稅後淨利成長率(%) | -65.88 | -33.85 | 52.07 | 2716.67 | 111.11 | 11.48 | 70.53 | -31.01 | -236.17 | 49.46 | -322.73 | -135.48 | 121.43 | -78.12 | 14.29 | -20.57 | 0.00 |
較上季EPS成長率(%) | -67.50 | -34.43 | 48.78 | 4000.00 | 107.69 | 13.33 | 70.00 | -31.58 | -245.45 | 50.00 | -340.00 | -133.33 | 114.29 | -76.67 | 15.38 | -23.53 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 56.44 | 14.42 | -1.94 | 2019/12 | 12.72 | -29.08 | -11.31 |
2022/3 | -10.02 | -25.15 | -7.91 | 2019/11 | -31.35 | -30.57 | -9.65 |
2022/1~2 | -17.14 | 1.62 | 1.62 | 2019/10 | 7.71 | -10.92 | -7.71 |
2021/12 | -1.3 | 2.76 | 53.32 | 2019/9 | 12.1 | -22.96 | -7.33 |
2021/11 | 0.3 | 32.01 | 60.12 | 2019/8 | -24.9 | -30.63 | -5.06 |
2021/10 | -16.01 | 46.82 | 63.45 | 2019/7 | 32.45 | -2.96 | -0.78 |
2021/9 | 9.25 | 94.35 | 65.43 | 2019/6 | -24.98 | -23.24 | -0.37 |
2021/8 | 3.19 | 85.43 | 61.97 | 2019/5 | -2.91 | 0.59 | 4.68 |
2021/7 | -8.46 | 115.91 | 58.92 | 2019/4 | 18.3 | 28.95 | 5.86 |
2021/6 | 7.44 | 133.69 | 52.02 | 2019/3 | 22.87 | -4.73 | -1.15 |
2021/5 | 2.84 | 70.77 | 40.63 | 2019/1~2 | -30.47 | 0.76 | 0.76 |
2021/4 | 2.32 | 55.61 | 34.13 | 2018/12 | 10.35 | 16.28 | 4.98 |
2021/3 | 21.66 | 28.58 | 27.7 | 2018/11 | -11.92 | 23.22 | 4.03 |
2021/1~2 | -16.52 | 27.22 | 27.21 | 2018/10 | -6.85 | 22.78 | 2.54 |
2020/12 | 26.78 | 32.28 | -23.48 | 2018/9 | 0.95 | 3.82 | 0.59 |
2020/11 | 11.55 | 17.6 | -27.58 | 2018/8 | 5.03 | 14.39 | 0.14 |
2020/10 | 11.17 | -27.62 | -30.74 | 2018/7 | 4.77 | 0.23 | -1.9 |
2020/9 | 4.23 | -29.88 | -31.09 | 2018/6 | -1.68 | 7.17 | -2.29 |
2020/8 | 20.15 | -24.58 | -31.24 | 2018/5 | 24.45 | 6.52 | -4.16 |
2020/7 | -0.93 | -52.87 | -32.01 | 2018/4 | -12.6 | -11.13 | -6.87 |
2020/6 | -21.47 | -36.99 | -28.16 | 2018/3 | 14.75 | 0.76 | -5.5 |
2020/5 | -6.28 | -39.8 | -26.73 | 2018/1~2 | -13.25 | -8.54 | -8.53 |
2020/4 | -15.44 | -37.64 | -23.13 | 2017/12 | 16.93 | -9.95 | 0.28 |
2020/3 | 19.06 | -12.75 | -17.38 | 2017/11 | -12.23 | -16.73 | 1.25 |
2020/1~2 | -14.82 | -19.72 | -19.71 | 2017/10 | -21.23 | 2.7 | 2.97 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.13 | 0.4 | -0.675 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.94 | 3.85 | 4.72 | 5.23 | 5.05 | 5.08 | 5.92 | 6.54 | 5.29 | 4.97 |
存貨周轉率 | 3.84 | 2.82 | 3.23 | 5.09 | 5.99 | 4.99 | 4.52 | 4.97 | 4.32 | 4.08 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.49 | 0.54 | 0.55 | 0.49 | 0.44 | 0.44 | 0.44 | 0.47 | 0.50 | 0.64 |
金融負債(百萬) | 5716 | 6849 | 6483 | 5445 | 4946 | 4775 | 4519 | 4688 | 5601 | 8321 |
營收淨額(百萬) | 5256 | 3428 | 4480 | 5052 | 4812 | 4798 | 4804 | 4651 | 4110 | 4283 |
利息保障倍數 | 6.15 | -3.07 | 0.67 | 6.17 | 7.89 | 6.59 | 5.52 | 1.55 | 1.12 | 1.99 |
長期銀行借款占稅後淨利比 | 4.96 | 11.19 | 11.19 | 11.19 | 8.58 | 7.67 | 8.44 | 69.35 | 172.55 | 104.84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5256 | 3428 | 4480 | 5052 | 4812 | 4798 | 4804 | 4651 | 4110 | 4283 |
推銷費用(百萬) | 315 | 230 | 270 | 263 | 275 | 266 | 333 | 315 | 247 | 210 |
管理費用(百萬) | 339 | 253 | 312 | 371 | 304 | 272 | 284 | 232 | 216 | 215 |
研發費(百萬) | 56 | 38 | 34 | 33 | 24 | 22 | 21 | 20 | 19 | 18 |
推銷費用率(%) | 5.99 | 6.71 | 6.03 | 5.21 | 5.71 | 5.54 | 6.93 | 6.77 | 6.01 | 4.90 |
管理費用率(%) | 6.45 | 7.38 | 6.96 | 7.34 | 6.32 | 5.67 | 5.91 | 4.99 | 5.26 | 5.02 |
研發費用率(%) | 1.07 | 1.11 | 0.76 | 0.65 | 0.50 | 0.46 | 0.44 | 0.43 | 0.46 | 0.42 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1112 | 1262 | 1407 | 1380 | 1207 | 1014 | 712 | 756 | 946 | 976 | 1135 | 1225 | 1144 | 1271 | 1403 | 1220 | 1158 |
推銷費用(百萬) | 61 | 71 | 63 | 87 | 95 | 78 | 49 | 53 | 50 | 59 | 65 | 59 | 87 | 34 | 89 | 74 | 66 |
管理費用(百萬) | 76 | 105 | 92 | 79 | 63 | 53 | 69 | 66 | 65 | 73 | 86 | 75 | 79 | 109 | 99 | 85 | 77 |
研發費(百萬) | 10 | 15 | 11 | 18 | 11 | 12 | 9 | 9 | 9 | 9 | 8 | 8 | 9 | 10 | 8 | 9 | 7 |
推銷費用率(%) | 5.49 | 5.63 | 4.48 | 6.30 | 7.87 | 7.69 | 6.88 | 7.01 | 5.29 | 6.05 | 5.73 | 4.82 | 7.60 | 2.68 | 6.34 | 6.07 | 5.70 |
管理費用率(%) | 6.83 | 8.32 | 6.54 | 5.72 | 5.22 | 5.23 | 9.69 | 8.73 | 6.87 | 7.48 | 7.58 | 6.12 | 6.91 | 8.58 | 7.06 | 6.97 | 6.65 |
研發費用率(%) | 0.90 | 1.19 | 0.78 | 1.30 | 0.91 | 1.18 | 1.26 | 1.19 | 0.95 | 0.92 | 0.70 | 0.65 | 0.79 | 0.79 | 0.57 | 0.74 | 0.60 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1815-富喬 | O | O | X | O | X | X | O | X | X | O |
16年 | 42.85億 | 82.43% | 48.6% | 20.54% | 28.63% | 1398百萬 | 3.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 14.1 | 14.71% |
2022-05-18 | 13.95 | 14.83% |
2022-05-17 | 13.9 | 14.83% |
2022-05-16 | 13.6 | 14.86% |
2022-05-13 | 13.65 | 14.87% |
2022-05-12 | 13.6 | 14.84% |
2022-05-11 | 13.95 | 14.88% |
2022-05-10 | 13.4 | 14.89% |
2022-05-09 | 12.7 | 14.79% |
2022-05-06 | 13.25 | 14.82% |
2022-05-05 | 13.45 | 14.85% |
2022-05-04 | 13.35 | 14.84% |
2022-05-03 | 13.3 | 14.84% |
2022-04-29 | 13.3 | 14.87% |
2022-04-28 | 13.25 | 14.87% |
2022-04-27 | 12.95 | 14.98% |
2022-04-26 | 13.45 | 15.73% |
2022-04-25 | 13.55 | 15.81% |
2022-04-22 | 14.0 | 15.93% |
2022-04-21 | 14.15 | 16.00% |
2022-04-20 | 13.9 | 16.08% |
2022-04-19 | 13.8 | 16.11% |
2022-04-18 | 13.7 | 16.11% |
2022-04-15 | 13.95 | 16.15% |
2022-04-14 | 14.15 | 16.23% |
2022-04-13 | 14.2 | 16.22% |
2022-04-12 | 14.0 | 16.33% |
2022-04-11 | 14.15 | 16.43% |
2022-04-08 | 14.95 | 16.45% |
2022-04-07 | 14.95 | 16.41% |
2022-04-06 | 15.4 | 16.31% |
2022-04-01 | 15.3 | 16.13% |
2022-03-31 | 15.25 | 16.15% |
2022-03-30 | 15.3 | 16.14% |
2022-03-29 | 15.15 | 16.26% |
2022-03-28 | 15.3 | 16.28% |
2022-03-25 | 15.25 | 16.22% |
2022-03-24 | 15.4 | 16.20% |
2022-03-23 | 15.5 | 16.25% |
2022-03-22 | 15.4 | 16.25% |
2022-03-21 | 15.15 | 16.33% |
2022-03-18 | 15.1 | 16.32% |
2022-03-17 | 14.9 | 16.06% |
2022-03-16 | 14.7 | 16.10% |
2022-03-15 | 14.7 | 16.11% |
2022-03-14 | 15.0 | 16.22% |
2022-03-11 | 14.8 | 16.19% |
2022-03-10 | 14.7 | 16.21% |
2022-03-09 | 14.4 | 16.27% |
2022-03-08 | 14.05 | 16.30% |
2022-03-07 | 14.75 | 17.08% |
2022-03-04 | 15.3 | 17.24% |
2022-03-03 | 15.55 | 17.22% |
2022-03-02 | 15.5 | 17.23% |
2022-03-01 | 15.55 | 17.24% |
2022-02-25 | 15.4 | 17.23% |
2022-02-24 | 15.35 | 17.18% |
2022-02-23 | 15.85 | 17.69% |
2022-02-22 | 15.8 | 17.71% |
2022-02-21 | 16.1 | 17.71% |
2022-02-18 | 16.0 | 17.68% |
2022-02-17 | 16.1 | 17.59% |
2022-02-16 | 15.85 | 17.48% |
2022-02-15 | 15.65 | 17.45% |
2022-02-14 | 15.65 | 17.44% |
2022-02-11 | 16.1 | 17.52% |
2022-02-10 | 16.15 | 17.59% |
2022-02-09 | 16.2 | 17.65% |
2022-02-08 | 16.3 | 17.70% |
2022-02-07 | 15.85 | 17.76% |
2022-01-26 | 15.25 | 17.75% |
2022-01-25 | 15.3 | 17.99% |
2022-01-24 | 15.6 | 18.22% |
2022-01-21 | 15.85 | 18.21% |
2022-01-20 | 15.55 | 18.14% |
2022-01-19 | 15.45 | 18.19% |
2022-01-18 | 15.65 | 18.21% |
2022-01-17 | 15.85 | 18.25% |
2022-01-14 | 15.4 | 18.27% |
2022-01-13 | 15.7 | 18.87% |
2022-01-12 | 15.6 | 18.94% |
2022-01-11 | 15.95 | 18.85% |
2022-01-10 | 16.25 | 18.79% |
2022-01-07 | 16.35 | 18.96% |
2022-01-06 | 16.8 | 18.80% |
2022-01-05 | 17.05 | 18.88% |
2022-01-04 | 17.15 | 18.89% |
2022-01-03 | 17.15 | 19.04% |
2021-12-30 | 17.35 | 19.13% |
2021-12-29 | 17.55 | 19.16% |
2021-12-28 | 17.55 | 19.00% |
2021-12-27 | 17.6 | 18.74% |
2021-12-24 | 17.75 | 19.27% |
2021-12-23 | 17.5 | 18.56% |
2021-12-22 | 16.65 | 18.18% |
2021-12-21 | 16.8 | 18.14% |
2021-12-20 | 16.5 | 17.95% |
2021-12-17 | 16.5 | 17.97% |
2021-12-16 | 16.7 | 18.06% |
2021-12-15 | 16.5 | 18.07% |
2021-12-14 | 16.35 | 18.16% |
2021-12-13 | 16.85 | 18.04% |
2021-12-10 | 16.7 | 17.43% |
2021-12-09 | 16.95 | 17.35% |
2021-12-08 | 16.9 | 17.31% |
2021-12-07 | 16.7 | 17.20% |
2021-12-06 | 16.5 | 17.22% |
2021-12-03 | 16.5 | 17.45% |
2021-12-02 | 16.5 | 17.99% |
2021-12-01 | 17.0 | 18.49% |
2021-11-30 | 16.8 | 18.53% |
2021-11-29 | 16.45 | 18.76% |
2021-11-26 | 16.5 | 18.98% |
2021-11-25 | 17.0 | 19.15% |
2021-11-24 | 17.05 | 19.18% |
2021-11-23 | 17.05 | 19.39% |
2021-11-22 | 17.35 | 19.27% |
2021-11-19 | 17.05 | 19.28% |
2021-11-18 | 17.3 | 19.39% |
2021-11-17 | 17.7 | 19.59% |
2021-11-16 | 17.65 | 19.89% |
2021-11-15 | 17.4 | 19.85% |
2021-11-12 | 16.85 | 19.92% |
2021-11-11 | 17.05 | 20.30% |
2021-11-10 | 17.15 | 21.18% |
2021-11-09 | 17.4 | 21.23% |
2021-11-08 | 17.6 | 21.85% |
2021-11-05 | 18.0 | 22.59% |
2021-11-04 | 18.1 | 21.71% |
2021-11-03 | 17.45 | 20.28% |
2021-11-02 | 17.1 | 20.02% |
2021-11-01 | 17.75 | 20.13% |
2021-10-29 | 17.5 | 19.68% |
2021-10-28 | 17.2 | 19.96% |
2021-10-27 | 17.45 | 19.98% |
2021-10-26 | 17.05 | 19.33% |
2021-10-25 | 16.95 | 19.04% |
2021-10-22 | 16.7 | 18.98% |
2021-10-21 | 16.75 | 18.88% |
2021-10-20 | 16.65 | 18.35% |
2021-10-19 | 16.65 | 18.28% |
2021-10-18 | 16.4 | 18.29% |
2021-10-15 | 16.3 | 18.31% |
2021-10-14 | 15.95 | 18.31% |
2021-10-13 | 15.8 | 18.07% |
2021-10-12 | 16.4 | 18.14% |
2021-10-08 | 16.5 | 18.48% |
2021-10-07 | 16.15 | 17.79% |
2021-10-06 | 15.75 | 17.91% |
2021-10-05 | 15.9 | 17.96% |
2021-10-04 | 15.3 | 18.11% |
2021-10-01 | 16.1 | 18.34% |
2021-09-30 | 16.9 | 18.25% |
2021-09-29 | 16.1 | 18.25% |
2021-09-28 | 16.55 | 18.19% |
2021-09-27 | 16.9 | 18.28% |
2021-09-24 | 16.5 | 18.28% |
2021-09-23 | 16.3 | 18.65% |
2021-09-22 | 16.5 | 18.62% |
2021-09-17 | 16.95 | 18.71% |
2021-09-16 | 16.8 | 18.42% |
2021-09-15 | 17.0 | 18.57% |
2021-09-14 | 17.25 | 18.60% |
2021-09-13 | 17.35 | 18.52% |
2021-09-10 | 17.4 | 18.51% |
2021-09-09 | 17.2 | 18.89% |
2021-09-08 | 16.8 | 18.92% |
2021-09-07 | 17.3 | 19.31% |
2021-09-06 | 17.95 | 19.85% |
2021-09-03 | 18.65 | 19.62% |
2021-09-02 | 17.95 | 19.82% |
2021-09-01 | 18.4 | 18.93% |
2021-08-31 | 18.35 | 18.93% |
2021-08-30 | 18.2 | 18.62% |
2021-08-27 | 18.45 | 18.50% |
2021-08-26 | 17.95 | 18.96% |
2021-08-25 | 17.85 | 18.90% |
2021-08-24 | 17.15 | 18.88% |
2021-08-23 | 17.55 | 19.01% |
2021-08-20 | 16.8 | 18.95% |
2021-08-19 | 16.6 | 19.03% |
2021-08-18 | 17.45 | 19.20% |
2021-08-17 | 16.6 | 19.56% |
2021-08-16 | 17.15 | 20.01% |
2021-08-13 | 17.7 | 21.19% |
2021-08-12 | 18.5 | 21.75% |
2021-08-11 | 17.75 | 21.80% |
2021-08-10 | 18.5 | 22.22% |
2021-08-09 | 19.15 | 23.33% |
2021-08-06 | 20.25 | 25.66% |
2021-08-05 | 20.3 | 25.70% |
2021-08-04 | 20.05 | 24.44% |
2021-08-03 | 20.35 | 24.05% |
2021-08-02 | 19.9 | 23.13% |
2021-07-30 | 19.55 | 22.81% |
2021-07-29 | 19.45 | 23.11% |
2021-07-28 | 19.05 | 23.51% |
2021-07-27 | 20.05 | 24.91% |
2021-07-26 | 20.5 | 24.41% |
2021-07-23 | 19.9 | 23.95% |
2021-07-22 | 19.75 | 24.48% |
2021-07-21 | 20.25 | 24.70% |
2021-07-20 | 20.25 | 25.70% |
2021-07-19 | 21.6 | 32.63% |
2021-07-16 | 21.2 | 31.71% |
2021-07-15 | 20.05 | 29.68% |
2021-07-14 | 20.5 | 30.53% |
2021-07-13 | 20.3 | 32.10% |
2021-07-12 | 19.8 | 32.39% |
2021-07-09 | 18.65 | 34.89% |
2021-07-08 | 18.3 | 31.66% |
2021-07-07 | 17.8 | 31.05% |
2021-07-06 | 18.0 | 30.47% |
2021-07-05 | 17.9 | 30.57% |
2021-07-02 | 17.75 | 30.75% |
2021-07-01 | 17.95 | 30.53% |
2021-06-30 | 19.1 | 32.02% |
2021-06-29 | 17.4 | 28.38% |
2021-06-28 | 17.45 | 28.25% |
2021-06-25 | 17.35 | 28.59% |
2021-06-24 | 17.8 | 28.26% |
2021-06-23 | 17.1 | 28.57% |
2021-06-22 | 16.8 | 28.79% |
2021-06-21 | 17.3 | 28.31% |
2021-06-18 | 17.25 | 28.79% |
2021-06-17 | 17.6 | 28.70% |
2021-06-16 | 17.6 | 29.24% |
2021-06-15 | 18.9 | 29.79% |
2021-06-11 | 17.5 | 27.60% |
2021-06-10 | 17.3 | 27.73% |
2021-06-09 | 17.35 | 28.39% |
2021-06-08 | 17.6 | 28.15% |
2021-06-07 | 17.2 | 28.08% |
2021-06-04 | 17.2 | 28.55% |
2021-06-03 | 17.6 | 28.87% |
2021-06-02 | 17.35 | 29.26% |
2021-06-01 | 17.3 | 28.90% |
2021-05-31 | 17.3 | 27.81% |
2021-05-28 | 15.75 | 27.57% |
2021-05-27 | 15.0 | 27.76% |
富喬(1815.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
富喬(1815.TWO),Yahoo奇摩股市提供個股相關新聞、個股公告等即時資訊。
(1815)富喬之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
富喬(1815)個股即時資訊- 成交價: 13.60, 漲跌: -0.35.
富喬(1815) 上櫃股票, 股價13.85, 漲跌0.45, 提供股價走勢, 以及富喬(1815)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有富喬的相關 ...
富喬(1815)上櫃電零組,股價13.95漲跌幅4.10%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
1815富喬現金股利殖利率4.3%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
關於富喬 · 公司簡介 · 公司沿革 · 地理位置 · 公司治理 · 概述 · 公司治理組織架構 · 董事會 · 獨立董事與稽核主管及會計師之溝通情形 · 薪資報酬委員會 ...
1815富喬股價及個股總覽,13.80漲跌幅-1.08%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...