| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.6 (-2.54%) | 30742 (18.3%) | 14688 | 47.78 | 5.91% | 24.91% | 239.89% |
| 2025-07-03 | 35.5 (-1.11%) | 25986 (58.32%) | 12363 | 47.58 | 4.99% | 24.6% | 252.01% |
| 2025-07-02 | 35.9 (0.7%) | 16414 (-31.55%) | 8513 | 51.86 | 3.15% | 24.45% | 278.94% |
| 2025-07-01 | 35.65 (-1.52%) | 23980 (-26.28%) | 11718 | 48.87 | 4.61% | 29.0% | 320.36% |
| 2025-06-30 | 36.2 (2.55%) | 32528 (11.8%) | 20211 | 62.13 | 6.25% | 34.34% | 350.72% |
| 2025-06-27 | 35.3 (-2.22%) | 29095 (15.45%) | 12562 | 43.18 | 5.59% | 35.64% | 366.83% |
| 2025-06-26 | 36.1 (-1.23%) | 25201 (-37.15%) | 13810 | 54.8 | 4.84% | 39.9% | 394.15% |
| 2025-06-25 | 36.55 (-2.27%) | 40100 (-22.6%) | 20475 | 51.06 | 7.71% | 43.66% | 433.28% |
| 2025-06-24 | 37.4 (2.75%) | 51806 (31.9%) | 30708 | 59.27 | 9.96% | 46.0% | 457.32% |
| 2025-06-23 | 36.4 (0.55%) | 39278 (-23.33%) | 27092 | 68.97 | 7.55% | 56.16% | 456.85% |
| 2025-06-20 | 36.2 (-2.95%) | 51231 (14.36%) | 30171 | 58.89 | 9.84% | 62.25% | 465.32% |
| 2025-06-19 | 37.3 (-1.58%) | 44798 (-14.3%) | 26012 | 58.07 | 8.61% | 68.97% | 458.46% |
| 2025-06-18 | 37.9 (-0.79%) | 52275 (-50.06%) | 33259 | 63.62 | 10.05% | 71.38% | 456.06% |
| 2025-06-17 | 38.2 (-2.92%) | 104683 (47.53%) | 69476 | 66.37 | 20.12% | 80.93% | 447.85% |
| 2025-06-16 | 39.35 (4.79%) | 70959 (-17.67%) | 45398 | 63.98 | 13.64% | 93.68% | 430.94% |
| 2025-06-13 | 37.55 (-1.7%) | 86186 (50.33%) | 60196 | 69.84 | 16.56% | 117.08% | 423.19% |
| 2025-06-12 | 38.2 (-0.65%) | 57333 (-43.79%) | 39732 | 69.3 | 11.02% | 118.55% | 416.93% |
| 2025-06-11 | 38.45 (-3.27%) | 102005 (-40.35%) | 66423 | 65.12 | 19.6% | 139.46% | 409.59% |
| 2025-06-10 | 39.75 (0.25%) | 171017 (-11.28%) | 128112 | 74.91 | 32.86% | 164.43% | 397.46% |
| 2025-06-09 | 39.65 (0.38%) | 192760 (105.49%) | 149978 | 77.81 | 37.04% | 166.53% | 369.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.5 (0.77%) | 93807 (-43.54%) | 65815 | 70.16 | 18.03% | 151.86% | 344.0% |
| 2025-06-05 | 39.2 (0.51%) | 166158 (-28.36%) | 128294 | 77.21 | 31.93% | 166.74% | 336.56% |
| 2025-06-04 | 39.0 (9.86%) | 231938 (27.46%) | 152854 | 65.9 | 44.57% | 178.79% | 309.26% |
| 2025-06-03 | 35.5 (1.72%) | 181975 (56.35%) | 135511 | 74.47 | 34.97% | 165.96% | 269.87% |
| 2025-06-02 | 34.9 (-0.57%) | 116391 (-32.04%) | 85743 | 73.67 | 22.37% | 140.47% | 249.75% |
| 2025-05-29 | 35.1 (-0.57%) | 171263 (-25.16%) | 131222 | 76.62 | 32.91% | 134.13% | 237.8% |
| 2025-05-28 | 35.3 (7.79%) | 228854 (38.57%) | 147481 | 64.44 | 43.98% | 104.21% | 208.52% |
| 2025-05-27 | 32.75 (0.77%) | 165153 (234.5%) | 124807 | 75.57 | 31.74% | 66.44% | 167.45% |
| 2025-05-26 | 32.5 (0.78%) | 49373 (-40.77%) | 30645 | 62.07 | 9.49% | 36.54% | 139.12% |
| 2025-05-23 | 32.25 (6.26%) | 83359 (435.66%) | 42969 | 51.55 | 16.02% | 30.25% | 136.45% |
| 2025-05-22 | 30.35 (-1.14%) | 15562 (-51.82%) | 6449 | 41.44 | 2.99% | 18.49% | 123.63% |
| 2025-05-21 | 30.7 (4.6%) | 32302 (238.45%) | 16915 | 52.37 | 6.21% | 25.86% | 124.5% |
| 2025-05-20 | 29.35 (-1.18%) | 9544 (-42.72%) | 3683 | 38.59 | 1.83% | 23.34% | 122.53% |
| 2025-05-19 | 29.7 (-3.1%) | 16662 (-23.39%) | 5376 | 32.27 | 3.2% | 29.06% | 125.89% |
| 2025-05-16 | 30.65 (0.33%) | 21749 (-59.54%) | 10343 | 47.56 | 4.2% | 30.97% | 126.73% |
| 2025-05-15 | 30.55 (1.16%) | 53755 (178.77%) | 32066 | 59.65 | 10.37% | 38.37% | 128.71% |
| 2025-05-14 | 30.2 (0.17%) | 19283 (-50.75%) | 8422 | 43.68 | 3.72% | 38.66% | 126.57% |
| 2025-05-13 | 30.15 (1.01%) | 39155 (47.47%) | 22920 | 58.54 | 7.55% | 39.7% | 131.52% |
| 2025-05-12 | 29.85 (-0.67%) | 26551 (-55.83%) | 11367 | 42.81 | 5.12% | 37.5% | 130.01% |
| 2025-05-09 | 30.05 (2.91%) | 60115 (8.79%) | 35467 | 59.0 | 11.6% | 47.37% | 132.91% |
| 2025-05-08 | 29.2 (2.28%) | 55258 (124.06%) | 34562 | 62.55 | 10.66% | 46.28% | 123.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.55 (0.0%) | 24662 (-11.17%) | 14970 | 60.7 | 4.76% | 39.37% | 113.19% |
| 2025-05-06 | 28.55 (-0.52%) | 27763 (-64.28%) | 14304 | 51.52 | 5.36% | 37.71% | 109.63% |
| 2025-05-05 | 28.7 (-4.17%) | 77715 (42.71%) | 50559 | 65.06 | 14.99% | 35.88% | 104.55% |
| 2025-05-02 | 29.95 (9.91%) | 54455 (179.66%) | 21662 | 39.78 | 10.51% | 27.74% | 108.11% |
| 2025-04-30 | 27.25 (-3.02%) | 19472 (21.48%) | 8358 | 42.92 | 3.76% | 20.5% | 101.46% |
| 2025-04-29 | 28.1 (-0.35%) | 16029 (-12.42%) | 5375 | 33.53 | 3.09% | 20.62% | 106.14% |
| 2025-04-28 | 28.2 (-0.35%) | 18303 (-48.45%) | 9503 | 51.92 | 3.53% | 21.79% | 115.65% |
| 2025-04-25 | 28.3 (4.43%) | 35508 (109.51%) | 17733 | 49.94 | 6.85% | 23.45% | 122.79% |
| 2025-04-24 | 27.1 (-1.45%) | 16948 (-15.51%) | 8930 | 52.69 | 3.27% | 20.66% | 131.17% |
| 2025-04-23 | 27.5 (5.77%) | 20060 (-9.23%) | 9667 | 48.19 | 3.87% | 23.56% | 148.29% |
| 2025-04-22 | 26.0 (-1.33%) | 22101 (-17.95%) | 12557 | 56.82 | 4.26% | 27.93% | 165.55% |
| 2025-04-21 | 26.35 (-5.89%) | 26937 (28.08%) | 12747 | 47.32 | 5.2% | 32.33% | 168.99% |
| 2025-04-18 | 28.0 (0.36%) | 21031 (-34.29%) | 13438 | 63.9 | 4.06% | 33.18% | 166.87% |
| 2025-04-17 | 27.9 (-0.18%) | 32005 (-25.0%) | 20232 | 63.22 | 6.17% | 37.14% | 165.44% |
| 2025-04-16 | 27.95 (-0.18%) | 42675 (-5.02%) | 26103 | 61.17 | 8.23% | 32.9% | 164.35% |
| 2025-04-15 | 28.0 (7.69%) | 44929 (43.44%) | 25957 | 57.77 | 8.67% | 25.28% | 161.42% |
| 2025-04-14 | 26.0 (2.97%) | 31323 (-24.66%) | 13043 | 41.64 | 6.04% | 17.81% | 159.78% |
| 2025-04-11 | 25.25 (2.43%) | 41577 (315.15%) | 19126 | 46.0 | 8.02% | 12.03% | 159.53% |
| 2025-04-10 | 24.65 (9.8%) | 10015 (216.93%) | 520 | 5.19 | 1.93% | 12.91% | 159.01% |
| 2025-04-09 | 22.45 (-9.84%) | 3160 (-49.13%) | 0 | 0.0 | 0.61% | 15.8% | 165.19% |
| 2025-04-08 | 24.9 (-9.95%) | 6212 (343.71%) | 415 | 6.68 | 1.2% | 23.99% | 174.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.65 (-9.93%) | 1400 (-96.44%) | 0 | 0.0 | 0.27% | 35.6% | 181.04% |
| 2025-04-02 | 30.7 (1.82%) | 39327 (67.45%) | 27909 | 70.97 | 8.44% | 46.37% | 197.09% |
| 2025-04-01 | 30.15 (-0.17%) | 23486 (-43.11%) | 11439 | 48.71 | 5.04% | 53.93% | 198.86% |
| 2025-03-31 | 30.2 (-5.92%) | 41281 (-31.53%) | 27245 | 66.0 | 8.86% | 69.65% | 204.77% |
| 2025-03-28 | 32.1 (-6.96%) | 60295 (16.91%) | 33647 | 55.8 | 12.95% | 82.35% | 210.88% |
| 2025-03-27 | 34.5 (-1.0%) | 51576 (-30.8%) | 31242 | 60.57 | 11.07% | 77.59% | 246.71% |
| 2025-03-26 | 34.85 (2.65%) | 74532 (-22.9%) | 37357 | 50.12 | 16.0% | 70.18% | 262.74% |
| 2025-03-25 | 33.95 (-1.02%) | 96674 (-3.74%) | 65795 | 68.06 | 20.76% | 57.26% | 249.6% |
| 2025-03-24 | 34.3 (4.41%) | 100432 (163.56%) | 63538 | 63.26 | 21.57% | 42.29% | 233.71% |
| 2025-03-21 | 32.85 (1.08%) | 38106 (123.3%) | 20881 | 54.8 | 8.18% | 26.96% | 218.84% |
| 2025-03-20 | 32.5 (2.2%) | 17065 (18.8%) | 8140 | 47.7 | 3.66% | 26.77% | 217.28% |
| 2025-03-19 | 31.8 (-1.4%) | 14365 (-46.73%) | 6346 | 44.18 | 3.08% | 29.59% | 223.97% |
| 2025-03-18 | 32.25 (0.78%) | 26965 (-7.12%) | 17029 | 63.15 | 5.79% | 34.91% | 235.35% |
| 2025-03-17 | 32.0 (2.4%) | 29032 (-22.07%) | 15854 | 54.61 | 6.23% | 37.45% | 248.54% |
| 2025-03-14 | 31.25 (0.0%) | 37254 (23.47%) | 22528 | 60.47 | 8.0% | 41.64% | 252.84% |
| 2025-03-13 | 31.25 (-2.04%) | 30173 (-22.97%) | 16453 | 54.53 | 6.48% | 41.08% | 258.84% |
| 2025-03-12 | 31.9 (-2.6%) | 39172 (1.0%) | 23373 | 59.67 | 8.41% | 50.95% | 278.64% |
| 2025-03-11 | 32.75 (1.24%) | 38784 (-20.11%) | 22241 | 57.35 | 8.33% | 52.76% | 295.16% |
| 2025-03-10 | 32.35 (-2.41%) | 48548 (40.2%) | 29856 | 61.5 | 10.42% | 55.38% | 340.21% |
| 2025-03-07 | 33.15 (-1.92%) | 34627 (-54.52%) | 19938 | 57.58 | 7.44% | 59.93% | 385.49% |
| 2025-03-06 | 33.8 (1.05%) | 76133 (59.97%) | 48769 | 64.06 | 16.35% | 101.27% | 398.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.45 (-0.15%) | 47593 (-6.69%) | 32729 | 68.77 | 10.22% | 112.03% | 388.1% |
| 2025-03-04 | 33.5 (1.21%) | 51003 (-26.85%) | 33256 | 65.2 | 10.95% | 104.67% | 387.07% |
| 2025-03-03 | 33.1 (-0.9%) | 69724 (-69.31%) | 44234 | 63.44 | 14.97% | 98.59% | 385.42% |
| 2025-02-27 | 33.4 (-5.25%) | 227164 (79.97%) | 158311 | 69.69 | 48.78% | 90.31% | 377.43% |
| 2025-02-26 | 35.25 (9.98%) | 126222 (846.33%) | 60029 | 47.56 | 27.1% | 48.16% | 340.16% |
| 2025-02-25 | 32.05 (-1.99%) | 13338 (-41.26%) | 4961 | 37.19 | 2.86% | 31.41% | 316.51% |
| 2025-02-24 | 32.7 (0.93%) | 22705 (-27.15%) | 12394 | 54.59 | 4.88% | 43.01% | 319.46% |
| 2025-02-21 | 32.4 (-0.61%) | 31168 (1.07%) | 13504 | 43.33 | 6.69% | 57.12% | 320.95% |
| 2025-02-20 | 32.6 (-1.95%) | 30838 (-36.07%) | 13060 | 42.35 | 6.62% | 60.95% | 324.38% |
| 2025-02-19 | 33.25 (-0.45%) | 48234 (-28.37%) | 27062 | 56.11 | 10.36% | 68.33% | 328.58% |
| 2025-02-18 | 33.4 (2.14%) | 67341 (-23.83%) | 42700 | 63.41 | 14.46% | 84.26% | 323.04% |
| 2025-02-17 | 32.7 (0.62%) | 88409 (80.3%) | 54784 | 61.97 | 18.98% | 94.73% | 316.44% |
| 2025-02-14 | 32.5 (-1.81%) | 49034 (-24.78%) | 26500 | 54.04 | 10.53% | 129.12% | 305.51% |
| 2025-02-13 | 33.1 (-1.63%) | 65184 (-46.75%) | 37921 | 58.18 | 14.0% | 174.3% | 299.91% |
| 2025-02-12 | 33.65 (-2.46%) | 122415 (5.42%) | 81342 | 66.45 | 26.29% | 180.63% | 288.95% |
| 2025-02-11 | 34.5 (-1.29%) | 116118 (-53.28%) | 74798 | 64.42 | 24.93% | 160.41% | 267.78% |
| 2025-02-10 | 34.95 (1.3%) | 248561 (-4.19%) | 176338 | 70.94 | 53.37% | 144.66% | 244.62% |
| 2025-02-07 | 34.5 (9.87%) | 259426 (174.07%) | 177826 | 68.55 | 55.71% | 100.59% | 193.07% |
| 2025-02-06 | 31.4 (9.98%) | 94658 (235.18%) | 39102 | 41.31 | 20.33% | 51.86% | 139.12% |
| 2025-02-05 | 28.55 (0.0%) | 28241 (-34.02%) | 16298 | 57.71 | 6.06% | 43.05% | 121.76% |
| 2025-02-04 | 28.55 (-3.38%) | 42804 (-1.19%) | 19137 | 44.71 | 9.19% | 40.44% | 118.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.55 (0.85%) | 43319 (33.27%) | 20003 | 46.18 | 9.3% | 37.06% | 114.96% |
| 2025-01-22 | 29.3 (1.38%) | 32505 (-39.35%) | 20055 | 61.7 | 6.98% | 34.13% | 109.09% |
| 2025-01-21 | 28.9 (1.05%) | 53594 (232.72%) | 30355 | 56.64 | 11.51% | 37.27% | 106.92% |
| 2025-01-20 | 28.6 (1.78%) | 16108 (-40.49%) | 7212 | 44.77 | 3.46% | 36.59% | 99.88% |
| 2025-01-17 | 28.1 (-2.09%) | 27067 (-8.74%) | 13113 | 48.45 | 5.81% | 37.94% | 104.02% |
| 2025-01-16 | 28.7 (1.23%) | 29660 (-37.05%) | 15943 | 53.75 | 6.37% | 39.99% | 108.26% |
| 2025-01-15 | 28.35 (-1.39%) | 47120 (-6.55%) | 31153 | 66.11 | 10.12% | 41.67% | 114.32% |
| 2025-01-14 | 28.75 (5.31%) | 50421 (124.99%) | 23951 | 47.5 | 10.83% | 36.48% | 109.75% |
| 2025-01-13 | 27.3 (-0.55%) | 22410 (-38.77%) | 13408 | 59.83 | 4.81% | 28.69% | 108.74% |
| 2025-01-10 | 27.45 (-0.18%) | 36599 (-2.43%) | 20874 | 57.03 | 7.86% | 29.0% | 111.87% |
| 2025-01-09 | 27.5 (-0.36%) | 37512 (63.4%) | 20591 | 54.89 | 8.05% | 22.91% | 113.7% |
| 2025-01-08 | 27.6 (1.85%) | 22956 (62.45%) | 11644 | 50.72 | 4.93% | 16.68% | 120.35% |
| 2025-01-07 | 27.1 (-0.18%) | 14131 (-40.71%) | 6261 | 44.31 | 3.03% | 13.51% | 131.44% |
| 2025-01-06 | 27.15 (5.64%) | 23832 (188.0%) | 9851 | 41.34 | 5.12% | 13.44% | 140.02% |
| 2025-01-03 | 25.7 (-1.15%) | 8275 (-2.42%) | 2725 | 32.93 | 1.78% | 11.53% | 150.95% |
| 2025-01-02 | 26.0 (-1.52%) | 8480 (3.69%) | 2988 | 35.24 | 1.82% | 14.99% | 200.96% |
| 2024-12-31 | 26.4 (-0.75%) | 8178 (-40.85%) | 2603 | 31.83 | 1.76% | 16.61% | 227.73% |
| 2024-12-30 | 26.6 (-0.75%) | 13827 (-7.53%) | 6768 | 48.95 | 2.97% | 19.66% | 236.29% |
| 2024-12-27 | 26.8 (0.37%) | 14954 (-38.68%) | 5930 | 39.65 | 3.21% | 21.16% | 251.86% |
| 2024-12-26 | 26.7 (-2.55%) | 24387 (52.34%) | 10469 | 42.93 | 5.24% | 25.56% | 266.86% |
| 2024-12-25 | 27.4 (0.74%) | 16009 (-28.52%) | 7508 | 46.9 | 3.44% | 30.37% | 299.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.2 (-2.33%) | 22396 (7.73%) | 9369 | 41.83 | 4.81% | 39.35% | 316.64% |
| 2024-12-23 | 27.85 (-0.89%) | 20789 (-41.32%) | 9046 | 43.51 | 4.46% | 40.1% | 343.96% |
| 2024-12-20 | 28.1 (-3.93%) | 35430 (-24.29%) | 16065 | 45.34 | 7.61% | 45.45% | 382.2% |
| 2024-12-19 | 29.25 (0.0%) | 46795 (-19.12%) | 29402 | 62.83 | 10.05% | 45.79% | 416.96% |
| 2024-12-18 | 29.25 (2.81%) | 57856 (123.53%) | 29659 | 51.26 | 12.42% | 45.42% | 419.9% |
| 2024-12-17 | 28.45 (2.34%) | 25883 (-43.35%) | 13262 | 51.24 | 5.56% | 47.71% | 414.88% |
| 2024-12-16 | 27.8 (-2.63%) | 45690 (23.45%) | 24426 | 53.46 | 9.81% | 58.16% | 410.7% |
| 2024-12-13 | 28.55 (1.06%) | 37010 (-17.93%) | 20689 | 55.9 | 7.95% | 59.97% | 403.23% |
| 2024-12-12 | 28.25 (-1.57%) | 45097 (-34.15%) | 27708 | 61.44 | 9.68% | 68.07% | 398.78% |
| 2024-12-11 | 28.7 (1.77%) | 68489 (-8.16%) | 38340 | 55.98 | 14.71% | 110.18% | 393.52% |
| 2024-12-10 | 28.2 (-0.53%) | 74573 (37.85%) | 46957 | 62.97 | 16.01% | 124.06% | 382.16% |
| 2024-12-09 | 28.35 (-3.08%) | 54099 (-27.61%) | 27672 | 51.15 | 11.62% | 118.36% | 367.71% |
| 2024-12-06 | 29.25 (-4.1%) | 74734 (-69.02%) | 38559 | 51.59 | 16.05% | 125.28% | 358.75% |
| 2024-12-05 | 30.5 (0.49%) | 241201 (81.17%) | 160799 | 66.67 | 51.79% | 127.44% | 347.44% |
| 2024-12-04 | 30.35 (9.96%) | 133134 (177.13%) | 66109 | 49.66 | 28.59% | 113.65% | 306.83% |
| 2024-12-03 | 27.6 (0.36%) | 48040 (-44.35%) | 28176 | 58.65 | 10.32% | 105.52% | 290.55% |
| 2024-12-02 | 27.5 (-3.0%) | 86319 (1.79%) | 49729 | 57.61 | 18.54% | 127.33% | 283.61% |
| 2024-11-29 | 28.35 (2.16%) | 84802 (-52.08%) | 56649 | 66.8 | 18.21% | 151.51% | 267.93% |
| 2024-11-28 | 27.75 (1.65%) | 176952 (85.73%) | 125781 | 71.08 | 38.0% | 175.67% | 252.81% |
| 2024-11-27 | 27.3 (-4.21%) | 95273 (-36.33%) | 54366 | 57.06 | 20.46% | 150.66% | 215.56% |
| 2024-11-26 | 28.5 (1.79%) | 149647 (-24.76%) | 100885 | 67.42 | 32.13% | 137.6% | 195.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.0 (2.56%) | 198888 (0.8%) | 129069 | 64.9 | 42.71% | 106.85% | 164.65% |
| 2024-11-22 | 27.3 (9.86%) | 197315 (226.21%) | 118679 | 60.15 | 42.37% | 66.47% | 122.68% |
| 2024-11-21 | 24.85 (9.96%) | 60487 (75.54%) | 17006 | 28.12 | 12.99% | 26.57% | 82.1% |
| 2024-11-20 | 22.6 (0.22%) | 34458 (435.35%) | 15681 | 45.51 | 7.4% | 17.99% | 71.36% |
| 2024-11-19 | 22.55 (1.35%) | 6436 (-40.78%) | 2482 | 38.56 | 1.38% | 13.96% | 67.84% |
| 2024-11-18 | 22.25 (-4.51%) | 10869 (-2.36%) | 3237 | 29.78 | 2.33% | 14.18% | 70.08% |
| 2024-11-15 | 23.3 (0.65%) | 11131 (-46.07%) | 5468 | 49.12 | 2.4% | 14.53% | 68.87% |
| 2024-11-14 | 23.15 (-0.86%) | 20641 (31.16%) | 10882 | 52.72 | 4.44% | 16.91% | 67.97% |
| 2024-11-13 | 23.35 (3.78%) | 15738 (111.15%) | 6931 | 44.04 | 3.39% | 23.8% | 64.86% |
| 2024-11-12 | 22.5 (-2.39%) | 7453 (-40.36%) | 1943 | 26.07 | 1.6% | 32.8% | 63.31% |
| 2024-11-11 | 23.05 (-0.65%) | 12498 (-43.75%) | 5275 | 42.21 | 2.69% | 34.6% | 63.29% |
| 2024-11-08 | 23.2 (-4.53%) | 22218 (-57.77%) | 8180 | 36.82 | 4.78% | 34.81% | 63.66% |
| 2024-11-07 | 24.3 (1.46%) | 52609 (-8.55%) | 31046 | 59.01 | 11.33% | 33.17% | 61.97% |
| 2024-11-06 | 23.95 (5.97%) | 57527 (263.77%) | 22334 | 38.82 | 12.39% | 22.7% | 56.34% |
| 2024-11-05 | 22.6 (4.87%) | 15814 (17.07%) | 5165 | 32.66 | 3.41% | 10.88% | 54.85% |
| 2024-11-04 | 21.55 (-5.27%) | 13507 (-7.29%) | 3193 | 23.64 | 2.91% | 8.73% | 54.59% |
| 2024-11-01 | 22.75 (5.57%) | 14570 (265.37%) | 5378 | 36.91 | 3.14% | 6.68% | 58.02% |
| 2024-10-30 | 21.55 (-1.15%) | 3988 (50.2%) | 884 | 22.17 | 0.86% | 5.45% | 55.67% |
| 2024-10-29 | 21.8 (-0.68%) | 2655 (-54.48%) | 782 | 29.45 | 0.57% | 6.88% | 55.89% |
| 2024-10-28 | 21.95 (-2.01%) | 5833 (47.45%) | 1819 | 31.18 | 1.26% | 10.2% | 57.19% |
| 2024-10-25 | 22.4 (1.36%) | 3956 (-55.46%) | 1433 | 36.22 | 0.85% | 12.58% | 57.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.1 (-3.28%) | 8882 (-16.26%) | 2129 | 23.97 | 1.91% | 12.86% | 58.43% |
| 2024-10-23 | 22.85 (-0.65%) | 10607 (-41.43%) | 2453 | 23.13 | 2.28% | 12.44% | 57.6% |
| 2024-10-22 | 23.0 (0.44%) | 18110 (7.46%) | 5728 | 31.63 | 3.9% | 11.49% | 58.1% |
| 2024-10-21 | 22.9 (6.51%) | 16854 (220.85%) | 3758 | 22.3 | 3.63% | 9.43% | 55.32% |
| 2024-10-18 | 21.5 (-1.83%) | 5252 (-24.37%) | 720 | 13.71 | 1.13% | 7.38% | 52.54% |
| 2024-10-17 | 21.9 (0.46%) | 6945 (12.27%) | 2453 | 35.32 | 1.5% | 9.31% | 52.92% |
| 2024-10-16 | 21.8 (1.87%) | 6186 (-27.61%) | 2132 | 34.46 | 1.33% | 10.91% | 53.84% |
| 2024-10-15 | 21.4 (-0.93%) | 8545 (16.3%) | 2939 | 34.39 | 1.84% | 15.28% | 53.86% |
| 2024-10-14 | 21.6 (-0.92%) | 7347 (-48.28%) | 2531 | 34.45 | 1.58% | 24.34% | 54.19% |
| 2024-10-11 | 21.8 (-3.11%) | 14207 (-1.11%) | 4612 | 32.46 | 3.06% | 25.9% | 58.86% |
| 2024-10-09 | 22.5 (-2.6%) | 14367 (-45.77%) | 5752 | 40.04 | 3.09% | 29.18% | 60.49% |
| 2024-10-08 | 23.1 (-5.33%) | 26495 (-47.63%) | 12114 | 45.72 | 5.71% | 26.87% | 66.02% |
| 2024-10-07 | 24.4 (7.96%) | 50597 (246.43%) | 22170 | 43.82 | 10.9% | 22.24% | 64.72% |
| 2024-10-04 | 22.6 (-0.22%) | 14605 (-50.39%) | 7914 | 54.19 | 3.15% | 13.22% | 57.57% |
| 2024-10-01 | 22.65 (7.35%) | 29441 (708.17%) | 14127 | 47.98 | 6.34% | 11.88% | 61.67% |
| 2024-09-30 | 21.1 (-1.4%) | 3643 (-27.06%) | 959 | 26.32 | 0.78% | 7.08% | 57.64% |
| 2024-09-27 | 21.4 (0.94%) | 4994 (-42.61%) | 2057 | 41.19 | 1.08% | 7.38% | 58.86% |
| 2024-09-26 | 21.2 (-2.97%) | 8703 (3.53%) | 2298 | 26.4 | 1.87% | 9.09% | 58.76% |
| 2024-09-25 | 21.85 (-0.68%) | 8406 (17.59%) | 3241 | 38.56 | 1.81% | 8.34% | 58.73% |
| 2024-09-24 | 22.0 (-2.44%) | 7149 (42.21%) | 1702 | 23.81 | 1.54% | 7.38% | 57.86% |
| 2024-09-23 | 22.55 (-1.1%) | 5026 (-61.09%) | 1756 | 34.94 | 1.08% | 7.35% | 57.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.8 (0.88%) | 12920 (146.88%) | 6003 | 46.46 | 2.78% | 8.68% | 57.32% |
| 2024-09-19 | 22.6 (1.35%) | 5233 (32.96%) | 2314 | 44.22 | 1.13% | 7.25% | 55.38% |
| 2024-09-18 | 22.3 (-1.33%) | 3936 (-43.77%) | 1193 | 30.31 | 0.85% | 8.29% | 55.16% |
| 2024-09-16 | 22.6 (-0.66%) | 6999 (-37.57%) | 3517 | 50.25 | 1.51% | 13.7% | 56.42% |
| 2024-09-13 | 22.75 (2.02%) | 11211 (77.97%) | 4997 | 44.57 | 2.41% | 16.89% | 56.78% |
| 2024-09-12 | 22.3 (1.36%) | 6299 (-37.45%) | 2675 | 42.47 | 1.36% | 23.09% | 57.36% |
| 2024-09-11 | 22.0 (-0.45%) | 10072 (-65.32%) | 4797 | 47.63 | 2.17% | 26.14% | 57.66% |
| 2024-09-10 | 22.1 (-0.23%) | 29042 (33.3%) | 19100 | 65.77 | 6.25% | 27.72% | 57.56% |
| 2024-09-09 | 22.15 (0.23%) | 21788 (-45.55%) | 15086 | 69.24 | 4.69% | 28.71% | 53.04% |
| 2024-09-06 | 22.1 (-4.33%) | 40017 (95.5%) | 25868 | 64.64 | 8.62% | 26.32% | 51.17% |
| 2024-09-05 | 23.1 (10.0%) | 20469 (17.56%) | 6775 | 33.1 | 4.41% | 19.71% | 44.94% |
| 2024-09-04 | 21.0 (-7.49%) | 17411 (-48.22%) | 6092 | 34.99 | 3.75% | 16.28% | 43.66% |
| 2024-09-03 | 22.7 (-2.16%) | 33622 (213.74%) | 15354 | 45.67 | 7.24% | 14.37% | 42.17% |
| 2024-09-02 | 23.2 (0.87%) | 10716 (14.86%) | 5898 | 55.04 | 2.31% | 8.07% | 40.88% |
| 2024-08-30 | 23.0 (1.55%) | 9330 (106.26%) | 4399 | 47.15 | 2.01% | 6.81% | 40.21% |
| 2024-08-29 | 22.65 (0.0%) | 4523 (-47.12%) | 1973 | 43.62 | 0.97% | 5.84% | 39.77% |
| 2024-08-28 | 22.65 (-1.52%) | 8554 (96.29%) | 3322 | 38.84 | 1.84% | 5.71% | 40.45% |
| 2024-08-27 | 23.0 (0.88%) | 4358 (-10.19%) | 2006 | 46.03 | 0.94% | 4.77% | 40.92% |
| 2024-08-26 | 22.8 (0.66%) | 4852 (0.23%) | 2132 | 43.94 | 1.04% | 5.94% | 43.21% |
| 2024-08-23 | 22.65 (0.44%) | 4841 (24.19%) | 1999 | 41.29 | 1.04% | 6.77% | 46.32% |
| 2024-08-22 | 22.55 (-1.1%) | 3898 (-7.46%) | 1916 | 49.15 | 0.84% | 8.35% | 46.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.8 (-1.72%) | 4212 (-56.89%) | 1630 | 38.7 | 0.91% | 9.17% | 47.35% |
| 2024-08-20 | 23.2 (1.31%) | 9772 (12.42%) | 4965 | 50.81 | 2.1% | 10.34% | 49.6% |
| 2024-08-19 | 22.9 (0.44%) | 8692 (-26.88%) | 3934 | 45.26 | 1.87% | 10.0% | 51.53% |
| 2024-08-16 | 22.8 (2.93%) | 11887 (54.19%) | 3766 | 31.68 | 2.58% | 10.97% | 53.96% |
| 2024-08-15 | 22.15 (1.37%) | 7709 (-19.71%) | 3504 | 45.45 | 1.67% | 10.85% | 53.94% |
| 2024-08-14 | 21.85 (-1.8%) | 9601 (17.12%) | 3721 | 38.76 | 2.08% | 12.33% | 56.53% |
| 2024-08-13 | 22.25 (-0.89%) | 8197 (-37.67%) | 3826 | 46.68 | 1.78% | 12.54% | 58.69% |
| 2024-08-12 | 22.45 (3.7%) | 13151 (16.13%) | 6413 | 48.76 | 2.85% | 16.77% | 62.18% |
| 2024-08-09 | 21.65 (0.7%) | 11324 (-22.16%) | 5492 | 48.5 | 2.46% | 15.57% | 72.4% |
| 2024-08-08 | 21.5 (-1.6%) | 14549 (37.59%) | 7241 | 49.77 | 3.16% | 14.69% | 74.36% |
| 2024-08-07 | 21.85 (9.8%) | 10574 (-61.81%) | 2821 | 26.68 | 2.29% | 13.2% | 76.36% |
| 2024-08-06 | 19.9 (-4.33%) | 27688 (264.21%) | 13701 | 49.48 | 6.01% | 13.23% | 81.49% |
| 2024-08-05 | 20.8 (-9.96%) | 7602 (4.04%) | 1349 | 17.75 | 1.65% | 10.45% | 81.38% |
| 2024-08-02 | 23.1 (-4.55%) | 7306 (-4.76%) | 2360 | 32.3 | 1.59% | 12.97% | 89.25% |
| 2024-08-01 | 24.2 (2.11%) | 7671 (-28.28%) | 3696 | 48.18 | 1.66% | 13.08% | 95.37% |
| 2024-07-31 | 23.7 (2.6%) | 10697 (-28.21%) | 5135 | 48.0 | 2.32% | 12.65% | 98.72% |
| 2024-07-30 | 23.1 (3.59%) | 14901 (-22.47%) | 6704 | 44.99 | 3.23% | 13.49% | 104.73% |
| 2024-07-29 | 22.3 (-5.31%) | 19219 (146.15%) | 6005 | 31.25 | 4.17% | 14.31% | 106.71% |
| 2024-07-26 | 23.55 (-2.08%) | 7807 (37.67%) | 3695 | 47.33 | 1.69% | 14.45% | 108.25% |
| 2024-07-23 | 24.05 (0.63%) | 5671 (-61.12%) | 2194 | 38.69 | 1.23% | 15.32% | 113.51% |
| 2024-07-22 | 23.9 (-2.85%) | 14587 (-21.77%) | 6458 | 44.27 | 3.16% | 18.35% | 126.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.6 (-1.8%) | 18646 (-6.28%) | 7343 | 39.38 | 4.05% | 19.42% | 131.29% |
| 2024-07-18 | 25.05 (-3.28%) | 19897 (68.65%) | 5633 | 28.31 | 4.32% | 20.65% | 135.97% |
| 2024-07-17 | 25.9 (0.0%) | 11798 (-39.94%) | 4629 | 39.24 | 2.56% | 29.4% | 141.8% |
| 2024-07-16 | 25.9 (-1.33%) | 19642 (0.51%) | 9967 | 50.74 | 4.26% | 31.26% | 154.36% |
| 2024-07-15 | 26.25 (-0.76%) | 19543 (-19.56%) | 9432 | 48.26 | 4.24% | 32.16% | 164.79% |
| 2024-07-12 | 26.45 (-1.49%) | 24295 (-59.67%) | 11213 | 46.15 | 5.27% | 35.34% | 173.47% |
| 2024-07-11 | 26.85 (3.27%) | 60245 (195.82%) | 25737 | 42.72 | 13.07% | 35.97% | 175.98% |
| 2024-07-10 | 26.0 (1.76%) | 20365 (-14.28%) | 7243 | 35.57 | 4.42% | 32.42% | 177.35% |
| 2024-07-09 | 25.55 (-0.39%) | 23757 (-30.57%) | 11548 | 48.61 | 5.15% | 35.71% | 183.64% |
| 2024-07-08 | 25.65 (-1.91%) | 34218 (25.81%) | 15958 | 46.64 | 7.42% | 35.57% | 196.14% |
| 2024-07-05 | 26.15 (1.55%) | 27198 (-38.01%) | 9036 | 33.22 | 5.9% | 36.48% | 211.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.6 (-1.98%) | 129650 (-30.1%) | 67493 | 52.06 |
| 2025-06-27 | 35.3 (-2.49%) | 185480 (-42.74%) | 104647 | 56.42 |
| 2025-06-20 | 36.2 (-3.6%) | 323946 (-46.83%) | 204316 | 63.07 |
| 2025-06-13 | 37.55 (-4.94%) | 609301 (-22.9%) | 444441 | 72.94 |
| 2025-06-06 | 39.5 (12.54%) | 790269 (28.57%) | 568217 | 71.9 |
| 2025-05-29 | 35.1 (8.84%) | 614643 (290.43%) | 434155 | 70.64 |
| 2025-05-23 | 32.25 (5.22%) | 157429 (-1.91%) | 75392 | 47.89 |
| 2025-05-16 | 30.65 (2.0%) | 160493 (-34.63%) | 85118 | 53.04 |
| 2025-05-09 | 30.05 (0.33%) | 245513 (126.78%) | 149862 | 61.04 |
| 2025-05-02 | 29.95 (5.83%) | 108259 (-10.94%) | 44898 | 41.47 |
| 2025-04-25 | 28.3 (1.07%) | 121554 (-29.31%) | 61634 | 50.71 |
| 2025-04-18 | 28.0 (10.89%) | 171963 (175.74%) | 98773 | 57.44 |
| 2025-04-11 | 25.25 (-17.75%) | 62364 (-40.09%) | 20061 | 32.17 |
| 2025-04-02 | 30.7 (-4.36%) | 104094 (-72.86%) | 66593 | 63.97 |
| 2025-03-28 | 32.1 (-2.28%) | 383509 (205.5%) | 231579 | 60.38 |
| 2025-03-21 | 32.85 (5.12%) | 125533 (-35.27%) | 68250 | 54.37 |
| 2025-03-14 | 31.25 (-5.73%) | 193931 (-30.51%) | 114451 | 59.02 |
| 2025-03-07 | 33.15 (-0.75%) | 279080 (-28.34%) | 178926 | 64.11 |
| 2025-02-27 | 33.4 (3.09%) | 389429 (46.41%) | 235695 | 60.52 |
| 2025-02-21 | 32.4 (-0.31%) | 265990 (-55.77%) | 151110 | 56.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.5 (-5.8%) | 601312 (28.36%) | 396899 | 66.01 |
| 2025-02-07 | 34.5 (17.75%) | 468448 (358.33%) | 272366 | 58.14 |
| 2025-01-22 | 29.3 (4.27%) | 102207 (-42.15%) | 57622 | 56.38 |
| 2025-01-17 | 28.1 (2.37%) | 176680 (30.84%) | 97568 | 55.22 |
| 2025-01-10 | 27.45 (6.81%) | 135032 (705.9%) | 69221 | 51.26 |
| 2025-01-03 | 25.7 (-2.65%) | 16755 (-23.86%) | 5713 | 34.1 |
| 2024-12-31 | 26.4 (-1.49%) | 22006 (-77.67%) | 9371 | 42.58 |
| 2024-12-27 | 26.8 (-4.63%) | 98537 (-53.44%) | 42322 | 42.95 |
| 2024-12-20 | 28.1 (-1.58%) | 211656 (-24.21%) | 112814 | 53.3 |
| 2024-12-13 | 28.55 (-2.39%) | 279270 (-52.13%) | 161366 | 57.78 |
| 2024-12-06 | 29.25 (3.17%) | 583430 (-17.31%) | 343372 | 58.85 |
| 2024-11-29 | 28.35 (3.85%) | 705564 (127.92%) | 466750 | 66.15 |
| 2024-11-22 | 27.3 (17.17%) | 309566 (358.86%) | 157085 | 50.74 |
| 2024-11-15 | 23.3 (0.43%) | 67463 (-58.27%) | 30499 | 45.21 |
| 2024-11-08 | 23.2 (1.98%) | 161677 (497.76%) | 69918 | 43.25 |
| 2024-11-01 | 22.75 (1.56%) | 27047 (-53.7%) | 8863 | 32.77 |
| 2024-10-25 | 22.4 (4.19%) | 58411 (70.4%) | 15501 | 26.54 |
| 2024-10-18 | 21.5 (-1.38%) | 34278 (-67.56%) | 10775 | 31.43 |
| 2024-10-11 | 21.8 (-3.54%) | 105668 (121.57%) | 44648 | 42.25 |
| 2024-10-04 | 22.6 (5.61%) | 47690 (39.12%) | 23000 | 48.23 |
| 2024-09-27 | 21.4 (-6.14%) | 34280 (17.84%) | 11054 | 32.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.8 (0.22%) | 29089 (-62.9%) | 13027 | 44.78 |
| 2024-09-13 | 22.75 (2.94%) | 78415 (-35.85%) | 46655 | 59.5 |
| 2024-09-06 | 22.1 (-3.91%) | 122237 (286.59%) | 59987 | 49.07 |
| 2024-08-30 | 23.0 (1.55%) | 31619 (0.64%) | 13832 | 43.75 |
| 2024-08-23 | 22.65 (-0.66%) | 31417 (-37.85%) | 14444 | 45.98 |
| 2024-08-16 | 22.8 (5.31%) | 50547 (-29.54%) | 21230 | 42.0 |
| 2024-08-09 | 21.65 (-6.28%) | 71739 (19.97%) | 30604 | 42.66 |
| 2024-08-02 | 23.1 (-1.91%) | 59796 (113.05%) | 23900 | 39.97 |
| 2024-07-26 | 23.55 (-4.27%) | 28066 (-68.65%) | 12347 | 43.99 |
| 2024-07-19 | 24.6 (-6.99%) | 89528 (-45.04%) | 37004 | 41.33 |
| 2024-07-12 | 26.45 (1.15%) | 162883 (-3.11%) | 71699 | 44.02 |
| 2024-07-05 | 26.15 (1.75%) | 168117 (-8.93%) | 67981 | 40.44 |
| 2024-06-28 | 25.7 (-7.55%) | 184605 (-34.97%) | 94825 | 51.37 |
| 2024-06-21 | 27.8 (7.75%) | 283897 (21.77%) | 160982 | 56.7 |
| 2024-06-14 | 25.8 (-11.79%) | 233151 (-59.92%) | 120754 | 51.79 |
| 2024-06-07 | 29.25 (13.37%) | 581766 (-7.79%) | 370189 | 63.63 |
| 2024-05-31 | 25.8 (-0.39%) | 630886 (4.35%) | 378535 | 60.0 |
| 2024-05-24 | 25.9 (30.81%) | 604564 (542.64%) | 337320 | 55.8 |
| 2024-05-17 | 19.8 (2.06%) | 94075 (-22.15%) | 38408 | 40.83 |
| 2024-05-10 | 19.4 (4.86%) | 120846 (142.62%) | 47771 | 39.53 |
| 2024-05-03 | 18.5 (5.71%) | 49809 (81.31%) | 18245 | 36.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.5 (-1.13%) | 27472 (-43.71%) | 6935 | 25.24 |
| 2024-04-19 | 17.7 (-8.29%) | 48801 (-31.92%) | 9002 | 18.45 |
| 2024-04-12 | 19.3 (2.12%) | 71686 (-25.4%) | 26127 | 36.45 |
| 2024-04-03 | 18.9 (1.07%) | 96096 (-21.52%) | 43831 | 45.61 |
| 2024-03-29 | 18.7 (6.86%) | 122449 (143.11%) | 58632 | 47.88 |
| 2024-03-22 | 17.5 (0.29%) | 50367 (-62.75%) | 14163 | 28.12 |
| 2024-03-15 | 17.45 (-6.93%) | 135217 (-66.25%) | 67088 | 49.62 |
| 2024-03-08 | 18.75 (1.08%) | 400601 (197.41%) | 184745 | 46.12 |
| 2024-03-01 | 18.55 (4.21%) | 134694 (-25.06%) | 54731 | 40.63 |
| 2024-02-23 | 17.8 (7.55%) | 179728 (142.5%) | 71982 | 40.05 |
| 2024-02-16 | 16.55 (14.14%) | 74114 (1980.24%) | 33154 | 44.73 |
| 2024-02-05 | 14.5 (1.75%) | 3562 (-75.32%) | 823 | 23.1 |
| 2024-02-02 | 14.25 (-1.04%) | 14438 (-1.99%) | 2630 | 18.22 |
| 2024-01-26 | 14.4 (0.0%) | 14732 (-44.44%) | 3141 | 21.32 |
| 2024-01-19 | 14.4 (-2.04%) | 26513 (-31.76%) | 8246 | 31.1 |
| 2024-01-12 | 14.7 (-4.55%) | 38854 (99.38%) | 9952 | 25.61 |
| 2024-01-05 | 15.4 (-1.6%) | 19487 (-9.71%) | 5062 | 25.98 |
| 2023-12-29 | 15.65 (-0.63%) | 21583 (-64.34%) | 7203 | 33.37 |
| 2023-12-22 | 15.75 (-6.8%) | 60532 (-37.49%) | 20233 | 33.43 |
| 2023-12-15 | 16.9 (6.29%) | 96837 (85.43%) | 32299 | 33.35 |
| 2023-12-08 | 15.9 (-5.36%) | 52224 (-7.89%) | 15110 | 28.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.8 (-3.17%) | 56696 (-48.16%) | 24825 | 43.79 |
| 2023-11-24 | 17.35 (1.46%) | 109376 (-23.51%) | 45361 | 41.47 |
| 2023-11-17 | 17.1 (-4.2%) | 142987 (-57.09%) | 58451 | 40.88 |
| 2023-11-10 | 17.85 (-2.46%) | 333261 (33.48%) | 171348 | 51.42 |
| 2023-11-03 | 18.3 (11.25%) | 249665 (207.51%) | 130749 | 52.37 |
| 2023-10-27 | 16.45 (6.82%) | 81189 (-24.08%) | 34911 | 43.0 |
| 2023-10-20 | 15.4 (-13.48%) | 106940 (43.2%) | 41599 | 38.9 |
| 2023-10-13 | 17.8 (-1.11%) | 74681 (-71.88%) | 31610 | 42.33 |
| 2023-10-06 | 18.0 (9.09%) | 265628 (53.48%) | 128421 | 48.35 |
| 2023-09-28 | 16.5 (7.84%) | 173065 (186.05%) | 85527 | 49.42 |
| 2023-09-22 | 15.3 (11.27%) | 60502 (558.84%) | 23584 | 38.98 |
| 2023-09-15 | 13.75 (-1.79%) | 9183 (-55.5%) | 2163 | 23.55 |
| 2023-09-08 | 14.0 (0.72%) | 20637 (12.39%) | 6141 | 29.76 |
| 2023-09-01 | 13.9 (5.7%) | 18363 (118.26%) | 6022 | 32.79 |
| 2023-08-25 | 13.15 (-0.75%) | 8413 (-43.59%) | 1589 | 18.89 |
| 2023-08-18 | 13.25 (-0.38%) | 14914 (-28.28%) | 4945 | 33.16 |
| 2023-08-11 | 13.3 (-11.04%) | 20794 (-70.93%) | 6691 | 32.18 |
| 2023-08-04 | 14.95 (-4.78%) | 71533 (-29.11%) | 28348 | 39.63 |
| 2023-07-28 | 15.7 (19.85%) | 100905 (491.47%) | 44128 | 43.73 |
| 2023-07-21 | 13.1 (3.15%) | 17060 (80.74%) | 5769 | 33.82 |
| 2023-07-14 | 12.7 (-4.15%) | 9439 (-15.18%) | 1608 | 17.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.25 (-2.21%) | 11128 (8.28%) | 1702 | 15.29 |
| 2023-06-30 | 13.55 (-2.87%) | 10277 (-19.38%) | 1680 | 16.35 |
| 2023-06-21 | 13.95 (-2.45%) | 12748 (-80.86%) | 2571 | 20.17 |
| 2023-06-16 | 14.3 (2.51%) | 66613 (36.07%) | 19133 | 28.72 |
| 2023-06-09 | 13.95 (14.81%) | 48954 (855.49%) | 11937 | 24.38 |
| 2023-06-02 | 12.15 (0.83%) | 5123 (-22.21%) | 425 | 8.3 |
| 2023-05-26 | 12.05 (0.84%) | 6586 (168.41%) | 1297 | 19.69 |
| 2023-05-19 | 11.95 (1.7%) | 2453 (8.92%) | 189 | 7.7 |
| 2023-05-12 | 11.75 (-2.08%) | 2252 (28.64%) | 257 | 11.41 |
| 2023-05-05 | 12.0 (2.13%) | 1751 (-33.1%) | 72 | 4.11 |
| 2023-04-28 | 11.75 (0.0%) | 2617 (-39.85%) | 323 | 12.34 |
| 2023-04-21 | 11.75 (-3.29%) | 4351 (65.71%) | 385 | 8.85 |
| 2023-04-14 | 12.15 (1.67%) | 2625 (96.15%) | 221 | 8.42 |
| 2023-04-07 | 11.95 (-1.65%) | 1338 (-47.17%) | 143 | 10.69 |
| 2023-03-31 | 12.15 (-0.41%) | 2533 (-57.8%) | 290 | 11.45 |
| 2023-03-24 | 12.2 (3.39%) | 6005 (-33.89%) | 1830 | 30.47 |
| 2023-03-17 | 11.8 (-5.22%) | 9082 (34.89%) | 3335 | 36.72 |
| 2023-03-10 | 12.45 (-0.4%) | 6733 (17.39%) | 795 | 11.81 |
| 2023-03-03 | 12.5 (-1.57%) | 5736 (-8.95%) | 1614 | 28.14 |
| 2023-02-24 | 12.7 (1.2%) | 6300 (102.75%) | 1384 | 21.97 |
| 2023-02-17 | 12.55 (0.8%) | 3107 (-49.71%) | 348 | 11.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.45 (-1.58%) | 6179 (-36.52%) | 1033 | 16.72 |
| 2023-02-03 | 12.65 (4.12%) | 9733 (608.08%) | 1282 | 13.17 |
| 2023-01-17 | 12.15 (-1.22%) | 1374 (-85.26%) | 234 | 17.03 |
| 2023-01-13 | 12.3 (-0.4%) | 9329 (50.74%) | 3232 | 34.64 |
| 2023-01-06 | 12.35 (6.01%) | 6189 (221.32%) | 2140 | 34.58 |
| 2022-12-30 | 11.65 (-1.27%) | 1926 (-37.71%) | 431 | 22.38 |
| 2022-12-23 | 11.8 (-3.28%) | 3092 (-0.97%) | 449 | 14.52 |
| 2022-12-16 | 12.2 (-0.81%) | 3122 (-58.44%) | 564 | 18.07 |
| 2022-12-09 | 12.3 (-3.91%) | 7513 (27.62%) | 2779 | 36.99 |
| 2022-12-02 | 12.8 (4.07%) | 5886 (71.01%) | 1020 | 17.33 |
| 2022-11-25 | 12.3 (-0.81%) | 3442 (-92.22%) | 629 | 18.27 |
| 2022-11-18 | 12.4 (2.9%) | 44247 (640.95%) | 34157 | 77.2 |
| 2022-11-11 | 12.05 (-0.41%) | 5971 (-45.2%) | 976 | 16.35 |
| 2022-11-04 | 12.1 (9.5%) | 10897 (380.39%) | 4623 | 42.42 |
| 2022-10-28 | 11.05 (-0.45%) | 2268 (-23.9%) | 285 | 12.57 |
| 2022-10-21 | 11.1 (-3.06%) | 2981 (-54.26%) | 841 | 28.21 |
| 2022-10-14 | 11.45 (-6.91%) | 6518 (-10.01%) | 1472 | 22.58 |
| 2022-10-07 | 12.3 (0.0%) | 7242 (-34.43%) | 3000 | 41.43 |
| 2022-09-30 | 12.3 (-7.17%) | 11046 (94.27%) | 3670 | 33.22 |
| 2022-09-23 | 13.25 (-3.64%) | 5686 (-55.14%) | 1651 | 29.04 |
| 2022-09-16 | 13.75 (-2.48%) | 12674 (16.74%) | 4593 | 36.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.1 (-1.4%) | 10857 (-40.06%) | 4064 | 37.43 |
| 2022-09-02 | 14.3 (-1.38%) | 18112 (-76.28%) | 5556 | 30.68 |
| 2022-08-26 | 14.5 (5.45%) | 76347 (529.89%) | 36775 | 48.17 |
| 2022-08-19 | 13.75 (12.7%) | 12120 (80.33%) | 3239 | 26.72 |
| 2022-08-12 | 12.2 (-5.43%) | 6721 (70.39%) | 514 | 7.65 |
| 2022-08-05 | 12.9 (0.78%) | 3944 (100.55%) | 344 | 8.72 |
| 2022-07-29 | 12.8 (-0.39%) | 1967 (-38.43%) | 206 | 10.47 |
| 2022-07-22 | 12.85 (4.05%) | 3194 (-21.47%) | 256 | 8.02 |
| 2022-07-15 | 12.35 (-1.59%) | 4067 (16.93%) | 654 | 16.08 |
| 2022-07-08 | 12.55 (3.29%) | 3478 (-21.64%) | 568 | 16.33 |
| 2022-07-01 | 12.15 (-5.08%) | 4439 (-15.48%) | 529 | 11.92 |
| 2022-06-24 | 12.8 (-3.4%) | 5252 (23.24%) | 777 | 14.79 |
| 2022-06-17 | 13.25 (-6.36%) | 4262 (-12.06%) | 727 | 17.06 |
| 2022-06-10 | 14.15 (-1.39%) | 4846 (6.37%) | 704 | 14.53 |
| 2022-06-02 | 14.35 (4.74%) | 4556 (-36.46%) | 650 | 14.27 |
| 2022-05-27 | 13.7 (-2.14%) | 7171 (47.52%) | 2832 | 39.49 |
| 2022-05-20 | 14.0 (2.56%) | 4861 (-48.16%) | 750 | 15.43 |
| 2022-05-13 | 13.65 (3.02%) | 9377 (399.09%) | 2070 | 22.08 |
| 2022-05-06 | 13.25 (-0.38%) | 1879 (-76.16%) | 166 | 8.83 |
| 2022-04-29 | 13.3 (-5.0%) | 7883 (62.85%) | 1026 | 13.02 |
| 2022-04-22 | 14.0 (0.36%) | 4840 (-42.58%) | 463 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.95 (-6.69%) | 8430 (233.83%) | 926 | 10.98 |
| 2022-04-08 | 14.95 (-2.29%) | 2525 (-39.78%) | 196 | 7.76 |
| 2022-04-01 | 15.3 (0.33%) | 4193 (-10.27%) | 1023 | 24.4 |
| 2022-03-25 | 15.25 (0.99%) | 4672 (-12.79%) | 576 | 12.33 |
| 2022-03-18 | 15.1 (2.03%) | 5358 (-45.16%) | 677 | 12.64 |
| 2022-03-11 | 14.8 (-3.27%) | 9770 (184.42%) | 1567 | 16.04 |
| 2022-03-04 | 15.3 (-0.65%) | 3435 (-55.91%) | 467 | 13.6 |
| 2022-02-25 | 15.4 (-3.75%) | 7791 (9.26%) | 1048 | 13.45 |
| 2022-02-18 | 16.0 (-0.62%) | 7131 (-24.72%) | 1227 | 17.21 |
| 2022-02-11 | 16.1 (5.57%) | 9473 (20.39%) | 1878 | 19.82 |
| 2022-01-26 | 15.25 (-3.79%) | 7868 (-46.55%) | 1571 | 19.97 |
| 2022-01-21 | 15.85 (2.92%) | 14721 (-21.37%) | 4790 | 32.54 |
| 2022-01-14 | 15.4 (-5.81%) | 18722 (35.59%) | 4593 | 24.53 |
| 2022-01-07 | 16.35 (-5.76%) | 13807 (-36.4%) | 2583 | 18.71 |
