| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 106.5 (-2.74%) | 16730 (-62.6%) | 5198 | 31.07 | 2.86% | 30.28% | 107.09% |
| 2026-06-02 | 109.5 (0.46%) | 44728 (-20.87%) | 24258 | 54.23 | 7.64% | 32.35% | 120.28% |
| 2026-06-01 | 109.0 (2.83%) | 56523 (180.43%) | 25651 | 45.38 | 9.65% | 35.48% | 125.3% |
| 2026-05-29 | 106.0 (2.42%) | 20156 (-48.52%) | 8393 | 41.64 | 3.44% | 31.44% | 122.38% |
| 2026-05-28 | 103.5 (0.0%) | 39154 (35.71%) | 21487 | 54.88 | 6.69% | 32.76% | 125.96% |
| 2026-05-27 | 103.5 (-4.17%) | 28852 (-54.24%) | 9841 | 34.11 | 4.93% | 28.2% | 124.42% |
| 2026-05-26 | 108.0 (-0.92%) | 63049 (91.8%) | 34949 | 55.43 | 10.77% | 25.83% | 129.91% |
| 2026-05-25 | 109.0 (1.87%) | 32873 (18.0%) | 14267 | 43.4 | 5.61% | 18.39% | 124.95% |
| 2026-05-22 | 107.0 (5.42%) | 27859 (123.39%) | 11535 | 41.4 | 4.76% | 16.76% | 125.26% |
| 2026-05-21 | 101.5 (2.01%) | 12471 (-16.62%) | 4871 | 39.06 | 2.13% | 15.93% | 128.12% |
| 2026-05-20 | 99.5 (-2.45%) | 14956 (-23.39%) | 6721 | 44.94 | 2.55% | 18.51% | 134.43% |
| 2026-05-19 | 102.0 (-1.45%) | 19522 (-16.35%) | 11394 | 58.36 | 3.33% | 19.82% | 141.7% |
| 2026-05-18 | 103.5 (0.98%) | 23339 (1.85%) | 13848 | 59.33 | 3.99% | 21.42% | 158.63% |
| 2026-05-15 | 102.5 (-3.76%) | 22916 (-16.7%) | 8698 | 37.96 | 3.92% | 23.39% | 176.33% |
| 2026-05-14 | 106.5 (0.95%) | 27510 (21.41%) | 14115 | 51.31 | 4.7% | 25.54% | 189.97% |
| 2026-05-13 | 105.5 (-2.31%) | 22659 (-21.44%) | 7940 | 35.04 | 3.87% | 30.04% | 195.42% |
| 2026-05-12 | 108.0 (-2.26%) | 28843 (-17.35%) | 12283 | 42.59 | 4.93% | 42.22% | 209.48% |
| 2026-05-11 | 110.5 (3.27%) | 34898 (-1.64%) | 17215 | 49.33 | 5.97% | 49.95% | 220.93% |
| 2026-05-08 | 107.0 (-2.73%) | 35479 (-34.1%) | 12364 | 34.85 | 6.07% | 50.74% | 234.81% |
| 2026-05-07 | 110.0 (-3.08%) | 53836 (-42.67%) | 22916 | 42.57 | 9.2% | 51.7% | 255.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 113.5 (-2.16%) | 93899 (26.77%) | 58500 | 62.3 | 16.05% | 47.65% | 258.6% |
| 2026-05-05 | 116.0 (6.42%) | 74070 (87.63%) | 33621 | 45.39 | 12.66% | 42.01% | 247.5% |
| 2026-05-04 | 109.0 (0.46%) | 39477 (-3.92%) | 18517 | 46.91 | 6.75% | 35.17% | 269.22% |
| 2026-04-30 | 108.5 (-1.81%) | 41089 (36.25%) | 20545 | 50.0 | 7.02% | 34.35% | 267.27% |
| 2026-04-29 | 110.5 (-2.64%) | 30158 (-50.49%) | 15106 | 50.09 | 5.16% | 34.94% | 268.69% |
| 2026-04-28 | 113.5 (5.09%) | 60919 (78.7%) | 33774 | 55.44 | 10.42% | 38.23% | 267.56% |
| 2026-04-27 | 108.0 (-0.46%) | 34091 (-1.67%) | 15826 | 46.42 | 5.83% | 37.65% | 261.54% |
| 2026-04-24 | 108.5 (0.46%) | 34670 (-22.18%) | 11946 | 34.46 | 5.93% | 52.08% | 273.25% |
| 2026-04-23 | 108.0 (-5.68%) | 44549 (-9.79%) | 11162 | 25.06 | 7.62% | 67.85% | 282.17% |
| 2026-04-22 | 114.5 (-3.78%) | 49383 (-14.13%) | 13352 | 27.04 | 8.44% | 77.79% | 287.39% |
| 2026-04-21 | 119.0 (0.85%) | 57509 (-51.48%) | 22033 | 38.31 | 9.83% | 79.5% | 289.55% |
| 2026-04-20 | 118.0 (-7.09%) | 118516 (-6.61%) | 41354 | 34.89 | 20.26% | 87.6% | 292.09% |
| 2026-04-17 | 127.0 (9.96%) | 126907 (23.59%) | 64811 | 51.07 | 21.7% | 83.72% | 271.99% |
| 2026-04-16 | 115.5 (3.12%) | 102681 (72.95%) | 64017 | 62.35 | 17.56% | 81.87% | 250.46% |
| 2026-04-15 | 112.0 (-2.18%) | 59371 (-43.41%) | 35960 | 60.57 | 10.15% | 91.53% | 232.49% |
| 2026-04-14 | 114.5 (1.33%) | 104912 (9.49%) | 69346 | 66.1 | 17.94% | 93.22% | 222.97% |
| 2026-04-13 | 113.0 (2.73%) | 95823 (-17.44%) | 53901 | 56.25 | 16.38% | 80.24% | 204.25% |
| 2026-04-10 | 110.0 (-9.47%) | 116058 (-27.09%) | 40015 | 34.48 | 19.84% | 77.24% | 187.03% |
| 2026-04-09 | 121.5 (8.48%) | 159183 (129.73%) | 78104 | 49.07 | 27.22% | 60.58% | 166.96% |
| 2026-04-08 | 112.0 (9.8%) | 69291 (139.19%) | 19258 | 27.79 | 11.85% | 39.33% | 138.06% |
| 2026-04-07 | 102.0 (5.59%) | 28969 (0.51%) | 13688 | 47.25 | 4.95% | 30.68% | 127.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 96.6 (-2.13%) | 28821 (-1.69%) | 16865 | 58.52 | 5.53% | 30.8% | 123.14% |
| 2026-04-01 | 98.7 (3.03%) | 29317 (-39.55%) | 16262 | 55.47 | 5.63% | 43.52% | 133.96% |
| 2026-03-31 | 95.8 (-7.44%) | 48497 (100.17%) | 24904 | 51.35 | 9.31% | 53.47% | 143.72% |
| 2026-03-30 | 103.5 (-2.82%) | 24228 (-18.12%) | 14492 | 59.82 | 4.65% | 57.93% | 163.11% |
| 2026-03-27 | 106.5 (1.91%) | 29589 (-68.87%) | 17521 | 59.21 | 5.68% | 64.92% | 170.5% |
| 2026-03-26 | 104.5 (-3.24%) | 95064 (17.16%) | 61453 | 64.64 | 18.25% | 72.83% | 182.35% |
| 2026-03-25 | 108.0 (9.31%) | 81143 (13.11%) | 39323 | 48.46 | 15.58% | 57.23% | 184.82% |
| 2026-03-24 | 98.8 (-4.54%) | 71740 (18.33%) | 45370 | 63.24 | 13.77% | 44.48% | 194.7% |
| 2026-03-23 | 103.5 (1.47%) | 60627 (-14.35%) | 34598 | 57.07 | 11.64% | 32.45% | 199.74% |
| 2026-03-20 | 102.0 (-8.52%) | 70783 (413.11%) | 30668 | 43.33 | 13.59% | 22.69% | 203.3% |
| 2026-03-19 | 111.5 (-0.89%) | 13795 (-6.35%) | 0 | 0 | 2.65% | 10.52% | 199.26% |
| 2026-03-18 | 112.5 (4.17%) | 14731 (61.52%) | 0 | 0 | 2.83% | 9.05% | 205.18% |
| 2026-03-17 | 108.0 (-1.82%) | 9120 (-6.4%) | 0 | 0 | 1.75% | 8.43% | 215.09% |
| 2026-03-16 | 110.0 (2.33%) | 9744 (31.69%) | 0 | 0 | 1.87% | 8.34% | 234.08% |
| 2026-03-13 | 107.5 (3.37%) | 7399 (20.35%) | 0 | 0 | 1.42% | 8.98% | 253.15% |
| 2026-03-12 | 104.0 (-1.42%) | 6148 (-46.58%) | 0 | 0 | 1.18% | 8.99% | 263.8% |
| 2026-03-11 | 105.5 (4.98%) | 11509 (32.78%) | 0 | 0 | 2.21% | 24.16% | 269.47% |
| 2026-03-10 | 100.5 (3.5%) | 8668 (-33.57%) | 0 | 0 | 1.66% | 37.34% | 273.75% |
| 2026-03-09 | 97.1 (-8.4%) | 13049 (75.25%) | 0 | 0 | 2.51% | 64.37% | 280.24% |
| 2026-03-06 | 106.0 (-1.85%) | 7446 (-91.26%) | 0 | 0 | 1.43% | 73.92% | 286.08% |
| 2026-03-05 | 108.0 (4.35%) | 85182 (6.26%) | 54586 | 64.08 | 16.35% | 90.02% | 294.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 103.5 (-8.0%) | 80165 (-46.37%) | 46585 | 58.11 | 15.39% | 94.39% | 286.85% |
| 2026-03-03 | 112.5 (4.65%) | 149483 (138.19%) | 93974 | 62.87 | 28.7% | 104.46% | 285.39% |
| 2026-03-02 | 107.5 (-2.71%) | 62758 (-31.28%) | 34666 | 55.24 | 12.05% | 94.57% | 277.97% |
| 2026-02-26 | 110.5 (-2.21%) | 91325 (-15.39%) | 41292 | 45.21 | 17.53% | 97.72% | 289.07% |
| 2026-02-25 | 113.0 (-2.16%) | 107933 (-18.61%) | 56577 | 52.42 | 20.72% | 89.74% | 322.6% |
| 2026-02-24 | 115.5 (8.96%) | 132610 (35.34%) | 56412 | 42.54 | 25.46% | 77.58% | 332.63% |
| 2026-02-23 | 106.0 (9.73%) | 97986 (23.79%) | 45969 | 46.91 | 18.81% | 64.86% | 347.58% |
| 2026-02-11 | 96.6 (9.9%) | 79156 (59.07%) | 23662 | 29.89 | 15.2% | 66.8% | 361.33% |
| 2026-02-10 | 87.9 (-1.24%) | 49761 (11.57%) | 31592 | 63.49 | 9.55% | 72.54% | 356.82% |
| 2026-02-09 | 89.0 (1.6%) | 44601 (-32.8%) | 30980 | 69.46 | 8.56% | 75.05% | 358.55% |
| 2026-02-06 | 87.6 (-8.08%) | 66371 (-38.57%) | 36875 | 55.56 | 12.74% | 73.34% | 358.1% |
| 2026-02-05 | 95.3 (-1.75%) | 108050 (-0.93%) | 75993 | 70.33 | 20.74% | 67.09% | 355.28% |
| 2026-02-04 | 97.0 (1.36%) | 109064 (73.48%) | 70981 | 65.08 | 20.94% | 54.5% | 352.93% |
| 2026-02-03 | 95.7 (10.0%) | 62867 (76.25%) | 26808 | 42.64 | 12.07% | 41.91% | 342.6% |
| 2026-02-02 | 87.0 (-5.23%) | 35670 (5.51%) | 18325 | 51.37 | 6.85% | 39.77% | 339.53% |
| 2026-01-30 | 91.8 (0.22%) | 33806 (-20.44%) | 15610 | 46.18 | 6.49% | 41.54% | 345.12% |
| 2026-01-29 | 91.6 (-3.38%) | 42490 (-2.28%) | 19731 | 46.44 | 8.16% | 48.99% | 353.48% |
| 2026-01-28 | 94.8 (-0.84%) | 43481 (-15.91%) | 24192 | 55.64 | 8.35% | 62.1% | 363.97% |
| 2026-01-27 | 95.6 (-0.21%) | 51707 (15.1%) | 30402 | 58.8 | 9.93% | 76.9% | 373.45% |
| 2026-01-26 | 95.8 (2.24%) | 44923 (-38.1%) | 25008 | 55.67 | 8.62% | 118.04% | 396.31% |
| 2026-01-23 | 93.7 (-5.35%) | 72577 (-34.49%) | 34904 | 48.09 | 13.93% | 140.16% | 412.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 99.0 (-5.26%) | 110796 (-8.12%) | 59625 | 53.82 | 21.27% | 166.65% | 421.14% |
| 2026-01-21 | 104.5 (-4.13%) | 120593 (-54.66%) | 73874 | 61.26 | 23.15% | 177.93% | 413.89% |
| 2026-01-20 | 109.0 (0.46%) | 265993 (66.09%) | 173649 | 65.28 | 51.06% | 165.46% | 402.95% |
| 2026-01-19 | 108.5 (9.82%) | 160146 (-23.93%) | 94716 | 59.14 | 30.74% | 125.69% | 356.74% |
| 2026-01-16 | 98.8 (6.01%) | 210532 (24.15%) | 140227 | 66.61 | 40.42% | 103.06% | 329.32% |
| 2026-01-15 | 93.2 (5.91%) | 169581 (204.76%) | 102554 | 60.47 | 32.56% | 72.56% | 292.45% |
| 2026-01-14 | 88.0 (2.33%) | 55644 (-5.38%) | 30944 | 55.61 | 10.68% | 58.4% | 266.86% |
| 2026-01-13 | 86.0 (-1.38%) | 58806 (39.18%) | 35674 | 60.66 | 11.29% | 58.32% | 261.35% |
| 2026-01-12 | 87.2 (-1.25%) | 42252 (-18.25%) | 18850 | 44.61 | 8.11% | 56.03% | 260.68% |
| 2026-01-09 | 88.3 (0.11%) | 51684 (-46.05%) | 32062 | 62.03 | 9.92% | 60.36% | 274.05% |
| 2026-01-08 | 88.2 (0.8%) | 95805 (73.41%) | 58745 | 61.32 | 18.39% | 65.29% | 279.08% |
| 2026-01-07 | 87.5 (-0.57%) | 55247 (17.87%) | 31369 | 56.78 | 10.61% | 65.54% | 272.22% |
| 2026-01-06 | 88.0 (0.0%) | 46870 (-27.68%) | 20466 | 43.67 | 9.0% | 72.76% | 280.62% |
| 2026-01-05 | 88.0 (-2.98%) | 64809 (-16.23%) | 33125 | 51.11 | 12.44% | 96.55% | 279.61% |
| 2026-01-02 | 90.7 (-3.92%) | 77362 (-20.32%) | 29832 | 38.56 | 14.85% | 108.47% | 273.16% |
| 2025-12-31 | 94.4 (-2.58%) | 97092 (4.53%) | 51028 | 52.56 | 18.64% | 116.64% | 272.46% |
| 2025-12-30 | 96.9 (-1.92%) | 92888 (-45.61%) | 63530 | 68.39 | 17.83% | 112.03% | 278.37% |
| 2025-12-29 | 98.8 (6.7%) | 170784 (34.59%) | 101974 | 59.71 | 32.79% | 106.41% | 271.8% |
| 2025-12-26 | 92.6 (1.42%) | 126895 (5.79%) | 85343 | 67.25 | 24.36% | 78.47% | 254.31% |
| 2025-12-24 | 91.3 (3.99%) | 119947 (64.22%) | 80990 | 67.52 | 23.03% | 57.43% | 243.13% |
| 2025-12-23 | 87.8 (1.5%) | 73041 (14.84%) | 45540 | 62.35 | 14.02% | 37.95% | 230.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 86.5 (7.05%) | 63600 (151.52%) | 25856 | 40.65 | 12.21% | 30.89% | 226.37% |
| 2025-12-19 | 80.8 (1.0%) | 25286 (46.13%) | 16513 | 65.3 | 4.85% | 23.86% | 230.61% |
| 2025-12-18 | 80.0 (-1.23%) | 17304 (-6.24%) | 10394 | 60.07 | 3.32% | 29.62% | 248.08% |
| 2025-12-17 | 81.0 (-0.61%) | 18455 (-49.13%) | 10966 | 59.42 | 3.54% | 47.79% | 259.88% |
| 2025-12-16 | 81.5 (-2.4%) | 36282 (34.55%) | 21130 | 58.24 | 6.97% | 59.2% | 270.79% |
| 2025-12-15 | 83.5 (-1.07%) | 26965 (-51.23%) | 13538 | 50.21 | 5.18% | 63.76% | 279.51% |
| 2025-12-12 | 84.4 (-1.29%) | 55292 (-50.61%) | 31319 | 56.64 | 10.61% | 77.59% | 302.92% |
| 2025-12-11 | 85.5 (0.47%) | 111939 (43.75%) | 74377 | 66.44 | 21.49% | 74.96% | 321.28% |
| 2025-12-10 | 85.1 (-2.3%) | 77870 (29.68%) | 44198 | 56.76 | 14.95% | 59.47% | 366.18% |
| 2025-12-09 | 87.1 (2.47%) | 60048 (-39.37%) | 35662 | 59.39 | 11.53% | 58.67% | 378.71% |
| 2025-12-08 | 85.0 (1.92%) | 99035 (138.12%) | 66424 | 67.07 | 19.01% | 71.69% | 396.4% |
| 2025-12-05 | 83.4 (1.21%) | 41591 (33.16%) | 25432 | 61.15 | 7.98% | 63.94% | 392.39% |
| 2025-12-04 | 82.4 (0.24%) | 31235 (-57.61%) | 19830 | 63.49 | 6.0% | 71.25% | 408.21% |
| 2025-12-03 | 82.2 (-0.96%) | 73681 (-42.38%) | 42973 | 58.32 | 14.14% | 78.44% | 434.66% |
| 2025-12-02 | 83.0 (5.2%) | 127883 (118.04%) | 84092 | 65.76 | 24.55% | 74.41% | 446.95% |
| 2025-12-01 | 78.9 (-3.43%) | 58652 (-26.39%) | 32005 | 54.57 | 11.26% | 60.03% | 451.36% |
| 2025-11-28 | 81.7 (2.38%) | 79679 (16.0%) | 38653 | 48.51 | 15.3% | 65.22% | 470.42% |
| 2025-11-27 | 79.8 (3.5%) | 68688 (30.37%) | 32587 | 47.44 | 13.19% | 72.25% | 480.52% |
| 2025-11-26 | 77.1 (-1.78%) | 52686 (-0.59%) | 20914 | 39.7 | 10.11% | 74.18% | 477.72% |
| 2025-11-25 | 78.5 (-2.73%) | 53000 (-38.15%) | 21293 | 40.18 | 10.17% | 78.52% | 488.61% |
| 2025-11-24 | 80.7 (-1.47%) | 85694 (-26.29%) | 43230 | 50.45 | 16.45% | 84.04% | 497.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 81.9 (-5.43%) | 116260 (47.6%) | 79921 | 68.74 | 22.32% | 96.16% | 489.7% |
| 2025-11-20 | 86.6 (9.9%) | 78765 (4.64%) | 42008 | 53.33 | 15.12% | 102.83% | 471.54% |
| 2025-11-19 | 78.8 (-5.74%) | 75274 (-7.92%) | 49331 | 65.54 | 14.45% | 154.09% | 463.48% |
| 2025-11-18 | 83.6 (-2.34%) | 81752 (-45.08%) | 53162 | 65.03 | 15.69% | 167.12% | 455.42% |
| 2025-11-17 | 85.6 (-3.82%) | 148867 (-1.39%) | 97151 | 65.26 | 28.58% | 180.64% | 449.57% |
| 2025-11-14 | 89.0 (-3.58%) | 150961 (-56.35%) | 105679 | 70.0 | 28.98% | 167.06% | 427.02% |
| 2025-11-13 | 92.3 (1.1%) | 345823 (141.63%) | 246848 | 71.38 | 66.39% | 161.89% | 411.45% |
| 2025-11-12 | 91.3 (10.0%) | 143118 (-5.97%) | 92909 | 64.92 | 27.48% | 127.95% | 355.81% |
| 2025-11-11 | 83.0 (9.93%) | 152211 (94.83%) | 62482 | 41.05 | 29.22% | 126.9% | 344.32% |
| 2025-11-10 | 75.5 (0.67%) | 78126 (-36.99%) | 50396 | 64.51 | 15.0% | 126.64% | 326.66% |
| 2025-11-07 | 75.0 (-6.25%) | 123996 (-26.64%) | 68806 | 55.49 | 23.8% | 141.96% | 326.33% |
| 2025-11-06 | 80.0 (4.58%) | 169029 (22.77%) | 117793 | 69.69 | 32.45% | 143.56% | 350.67% |
| 2025-11-05 | 76.5 (4.51%) | 137681 (-8.73%) | 95400 | 69.29 | 26.43% | 121.5% | 340.37% |
| 2025-11-04 | 73.2 (-3.68%) | 150858 (-4.48%) | 100686 | 66.74 | 28.96% | 116.08% | 324.74% |
| 2025-11-03 | 76.0 (5.26%) | 157927 (19.34%) | 100664 | 63.74 | 30.32% | 106.55% | 307.27% |
| 2025-10-31 | 72.2 (5.71%) | 132330 (144.67%) | 81918 | 61.9 | 25.4% | 84.5% | 303.1% |
| 2025-10-30 | 68.3 (-3.12%) | 54084 (-50.58%) | 32508 | 60.11 | 10.38% | 63.27% | 285.5% |
| 2025-10-29 | 70.5 (-1.95%) | 109441 (8.13%) | 66188 | 60.48 | 21.01% | 59.94% | 283.06% |
| 2025-10-28 | 71.9 (7.47%) | 101217 (134.81%) | 54586 | 53.93 | 19.43% | 45.32% | 278.04% |
| 2025-10-27 | 66.9 (1.98%) | 43106 (98.6%) | 26633 | 61.78 | 8.28% | 35.73% | 266.77% |
| 2025-10-23 | 65.6 (-1.65%) | 21705 (-40.98%) | 10317 | 47.53 | 4.17% | 33.49% | 279.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 66.7 (0.6%) | 36777 (10.5%) | 24240 | 65.91 | 7.06% | 42.73% | 294.02% |
| 2025-10-21 | 66.3 (0.76%) | 33283 (-35.05%) | 20108 | 60.42 | 6.39% | 46.42% | 313.92% |
| 2025-10-20 | 65.8 (0.0%) | 51242 (63.06%) | 31401 | 61.28 | 9.84% | 56.02% | 315.3% |
| 2025-10-17 | 65.8 (-3.24%) | 31426 (-55.02%) | 15908 | 50.62 | 6.03% | 57.75% | 312.75% |
| 2025-10-16 | 68.0 (1.34%) | 69872 (24.77%) | 47013 | 67.28 | 13.41% | 66.38% | 314.11% |
| 2025-10-15 | 67.1 (5.01%) | 55999 (-32.75%) | 36400 | 65.0 | 10.75% | 101.1% | 313.13% |
| 2025-10-14 | 63.9 (-8.58%) | 83276 (38.27%) | 42899 | 51.51 | 15.99% | 112.5% | 318.48% |
| 2025-10-13 | 69.9 (-1.83%) | 60225 (-21.18%) | 38929 | 64.64 | 11.56% | 107.32% | 329.51% |
| 2025-10-09 | 71.2 (-2.33%) | 76404 (-69.53%) | 44619 | 58.4 | 14.67% | 107.25% | 353.48% |
| 2025-10-08 | 72.9 (-2.28%) | 250744 (117.35%) | 180551 | 72.01 | 48.14% | 118.73% | 347.73% |
| 2025-10-07 | 74.6 (9.87%) | 115364 (105.02%) | 42444 | 36.79 | 22.15% | 78.39% | 310.64% |
| 2025-10-03 | 67.9 (1.19%) | 56271 (-6.01%) | 32478 | 57.72 | 10.8% | 64.19% | 307.87% |
| 2025-10-02 | 67.1 (-1.03%) | 59869 (-56.05%) | 35932 | 60.02 | 11.49% | 69.38% | 319.78% |
| 2025-10-01 | 67.8 (3.04%) | 136228 (235.33%) | 91055 | 66.84 | 26.15% | 66.05% | 332.44% |
| 2025-09-30 | 65.8 (4.11%) | 40625 (-1.82%) | 22978 | 56.56 | 7.8% | 61.33% | 350.06% |
| 2025-09-26 | 63.2 (-3.51%) | 41380 (-50.32%) | 22929 | 55.41 | 7.94% | 71.79% | 348.47% |
| 2025-09-25 | 65.5 (0.46%) | 83294 (95.81%) | 61144 | 73.41 | 15.99% | 90.8% | 345.3% |
| 2025-09-24 | 65.2 (-2.4%) | 42539 (-61.89%) | 25789 | 60.62 | 8.17% | 82.58% | 331.85% |
| 2025-09-23 | 66.8 (-3.05%) | 111614 (17.32%) | 71124 | 63.72 | 21.43% | 81.71% | 328.07% |
| 2025-09-22 | 68.9 (2.07%) | 95136 (-32.25%) | 57853 | 60.81 | 18.26% | 67.67% | 310.54% |
| 2025-09-19 | 67.5 (8.7%) | 140413 (246.96%) | 84700 | 60.32 | 26.96% | 61.84% | 295.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 62.1 (2.99%) | 40469 (6.58%) | 23981 | 59.26 | 7.77% | 50.99% | 272.81% |
| 2025-09-17 | 60.3 (-2.9%) | 37970 (-1.36%) | 20643 | 54.37 | 7.29% | 70.23% | 269.35% |
| 2025-09-16 | 62.1 (1.64%) | 38492 (-40.59%) | 23509 | 61.08 | 7.39% | 98.48% | 269.78% |
| 2025-09-15 | 61.1 (-3.02%) | 64790 (-22.75%) | 35682 | 55.07 | 12.44% | 100.01% | 270.81% |
| 2025-09-12 | 63.0 (-4.11%) | 83870 (-40.39%) | 51877 | 61.85 | 16.1% | 98.61% | 292.62% |
| 2025-09-11 | 65.7 (-0.15%) | 140706 (-23.99%) | 97833 | 69.53 | 27.01% | 101.89% | 317.45% |
| 2025-09-10 | 65.8 (-1.94%) | 185115 (298.54%) | 102573 | 55.41 | 35.54% | 97.59% | 319.69% |
| 2025-09-09 | 67.1 (10.0%) | 46448 (-19.24%) | 6619 | 14.25 | 8.92% | 86.21% | 336.52% |
| 2025-09-08 | 61.0 (0.0%) | 57511 (-43.03%) | 38148 | 66.33 | 11.04% | 121.06% | 384.25% |
| 2025-09-05 | 61.0 (2.01%) | 100957 (-14.66%) | 73577 | 72.88 | 19.38% | 116.22% | 402.79% |
| 2025-09-04 | 59.8 (-5.68%) | 118301 (-5.99%) | 64904 | 54.86 | 22.71% | 101.62% | 410.62% |
| 2025-09-03 | 63.4 (-2.31%) | 125844 (-44.8%) | 88753 | 70.53 | 24.16% | 81.45% | 413.45% |
| 2025-09-02 | 64.9 (-6.48%) | 227979 (605.14%) | 160937 | 70.59 | 43.77% | 61.67% | 407.01% |
| 2025-09-01 | 69.4 (-9.28%) | 32331 (30.05%) | 0 | 0 | 6.21% | 21.81% | 393.93% |
| 2025-08-29 | 76.5 (9.29%) | 24861 (87.55%) | 0 | 0 | 4.77% | 18.76% | 407.69% |
| 2025-08-28 | 70.0 (-0.85%) | 13256 (-41.94%) | 0 | 0 | 2.54% | 18.32% | 452.67% |
| 2025-08-27 | 70.6 (6.17%) | 22832 (12.44%) | 0 | 0 | 4.38% | 20.09% | 490.11% |
| 2025-08-26 | 66.5 (-2.64%) | 20306 (23.32%) | 0 | 0 | 3.9% | 23.42% | 526.22% |
| 2025-08-25 | 68.3 (2.25%) | 16466 (-27.11%) | 0 | 0 | 3.16% | 27.94% | 549.28% |
| 2025-08-22 | 66.8 (-6.05%) | 22591 (0.71%) | 0 | 0 | 4.34% | 59.03% | 585.18% |
| 2025-08-21 | 71.1 (2.75%) | 22431 (-44.18%) | 0 | 0 | 4.31% | 95.41% | 604.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 69.2 (-5.08%) | 40187 (-8.35%) | 0 | 0 | 7.71% | 120.38% | 617.13% |
| 2025-08-19 | 72.9 (-9.89%) | 43850 (-75.43%) | 0 | 0 | 8.42% | 165.06% | 632.47% |
| 2025-08-18 | 80.9 (2.53%) | 178434 (-15.68%) | 117104 | 65.63 | 34.25% | 213.28% | 670.86% |
| 2025-08-15 | 78.9 (8.83%) | 211626 (38.91%) | 159374 | 75.31 | 40.67% | 208.59% | 660.62% |
| 2025-08-14 | 72.5 (4.92%) | 152344 (-44.13%) | 106655 | 70.01 | 29.27% | 195.16% | 659.45% |
| 2025-08-13 | 69.1 (2.37%) | 272696 (-7.51%) | 197154 | 72.3 | 52.4% | 191.44% | 680.36% |
| 2025-08-12 | 67.5 (9.93%) | 294824 (91.43%) | 228844 | 77.62 | 56.65% | 156.78% | 688.0% |
| 2025-08-11 | 61.4 (9.84%) | 154012 (8.67%) | 90599 | 58.83 | 29.59% | 130.86% | 661.38% |
| 2025-08-08 | 55.9 (2.76%) | 141722 (6.54%) | 99985 | 70.55 | 27.23% | 121.23% | 644.01% |
| 2025-08-07 | 54.4 (2.64%) | 133026 (44.08%) | 93735 | 70.46 | 25.56% | 143.76% | 635.25% |
| 2025-08-06 | 53.0 (-1.85%) | 92325 (-42.26%) | 55242 | 59.83 | 17.74% | 158.18% | 627.42% |
| 2025-08-05 | 54.0 (-2.35%) | 159892 (53.87%) | 108945 | 68.14 | 30.72% | 180.94% | 618.45% |
| 2025-08-04 | 55.3 (0.91%) | 103911 (-59.87%) | 72549 | 69.82 | 19.97% | 177.18% | 593.0% |
| 2025-08-01 | 54.8 (0.37%) | 258959 (24.45%) | 185249 | 71.54 | 49.76% | 196.28% | 583.92% |
| 2025-07-31 | 54.6 (9.86%) | 208091 (-1.27%) | 143126 | 68.78 | 39.99% | 169.83% | 540.07% |
| 2025-07-30 | 49.7 (6.2%) | 210777 (50.24%) | 142730 | 67.72 | 40.5% | 147.13% | 505.07% |
| 2025-07-29 | 46.8 (-0.11%) | 140291 (-30.99%) | 101640 | 72.45 | 26.96% | 129.69% | 467.72% |
| 2025-07-28 | 46.85 (1.85%) | 203299 (67.58%) | 146262 | 71.94 | 39.07% | 149.54% | 445.38% |
| 2025-07-25 | 46.0 (2.22%) | 121311 (34.83%) | 87915 | 72.47 | 23.31% | 134.53% | 412.56% |
| 2025-07-24 | 45.0 (1.81%) | 89972 (-25.03%) | 60008 | 66.7 | 17.29% | 150.71% | 394.84% |
| 2025-07-23 | 44.2 (0.23%) | 120008 (-50.74%) | 87116 | 72.59 | 23.06% | 183.61% | 382.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.1 (-0.9%) | 243638 (94.68%) | 189209 | 77.66 | 46.82% | 220.59% | 367.04% |
| 2025-07-21 | 44.5 (-3.47%) | 125147 (-39.11%) | 79863 | 63.82 | 24.05% | 203.8% | 330.18% |
| 2025-07-18 | 46.1 (-3.15%) | 205533 (-21.31%) | 145808 | 70.94 | 39.5% | 191.97% | 313.67% |
| 2025-07-17 | 47.6 (6.97%) | 261182 (-16.41%) | 195615 | 74.9 | 50.19% | 170.96% | 284.02% |
| 2025-07-16 | 44.5 (6.97%) | 312454 (99.94%) | 225793 | 72.26 | 60.04% | 138.5% | 242.44% |
| 2025-07-15 | 41.6 (9.91%) | 156272 (145.72%) | 70789 | 45.3 | 30.03% | 87.23% | 192.45% |
| 2025-07-14 | 37.85 (2.02%) | 63598 (-33.87%) | 30595 | 48.11 | 12.22% | 62.47% | 182.53% |
| 2025-07-11 | 37.1 (-1.33%) | 96169 (4.23%) | 57064 | 59.34 | 18.48% | 61.14% | 183.95% |
| 2025-07-10 | 37.6 (3.44%) | 92269 (102.29%) | 52576 | 56.98 | 17.73% | 48.57% | 182.03% |
| 2025-07-09 | 36.35 (2.68%) | 45613 (66.1%) | 26004 | 57.01 | 8.76% | 35.83% | 175.32% |
| 2025-07-08 | 35.4 (2.02%) | 27461 (-51.55%) | 16974 | 61.81 | 5.28% | 30.22% | 186.15% |
| 2025-07-07 | 34.7 (0.29%) | 56681 (84.38%) | 36134 | 63.75 | 10.89% | 29.55% | 213.74% |
| 2025-07-04 | 34.6 (-2.54%) | 30742 (18.3%) | 14688 | 47.78 | 5.91% | 24.91% | 239.89% |
| 2025-07-03 | 35.5 (-1.11%) | 25986 (58.32%) | 12363 | 47.58 | 4.99% | 24.6% | 252.01% |
| 2025-07-02 | 35.9 (0.7%) | 16414 (-31.55%) | 8513 | 51.86 | 3.15% | 24.45% | 278.94% |
| 2025-07-01 | 35.65 (-1.52%) | 23980 (-26.28%) | 11718 | 48.87 | 4.61% | 29.0% | 320.36% |
| 2025-06-30 | 36.2 (2.55%) | 32528 (11.8%) | 20211 | 62.13 | 6.25% | 34.34% | 350.72% |
| 2025-06-27 | 35.3 (-2.22%) | 29095 (15.45%) | 12562 | 43.18 | 5.59% | 35.64% | 366.83% |
| 2025-06-26 | 36.1 (-1.23%) | 25201 (-37.15%) | 13810 | 54.8 | 4.84% | 39.9% | 394.15% |
| 2025-06-25 | 36.55 (-2.27%) | 40100 (-22.6%) | 20475 | 51.06 | 7.71% | 43.66% | 433.28% |
| 2025-06-24 | 37.4 (2.75%) | 51806 (31.9%) | 30708 | 59.27 | 9.96% | 46.0% | 457.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.4 (0.55%) | 39278 (-23.33%) | 27092 | 68.97 | 7.55% | 56.16% | 456.85% |
| 2025-06-20 | 36.2 (-2.95%) | 51231 (14.36%) | 30171 | 58.89 | 9.84% | 62.25% | 465.32% |
| 2025-06-19 | 37.3 (-1.58%) | 44798 (-14.3%) | 26012 | 58.07 | 8.61% | 68.97% | 458.46% |
| 2025-06-18 | 37.9 (-0.79%) | 52275 (-50.06%) | 33259 | 63.62 | 10.05% | 71.38% | 456.06% |
| 2025-06-17 | 38.2 (-2.92%) | 104683 (47.53%) | 69476 | 66.37 | 20.12% | 80.93% | 447.85% |
| 2025-06-16 | 39.35 (4.79%) | 70959 (-17.67%) | 45398 | 63.98 | 13.64% | 93.68% | 430.94% |
| 2025-06-13 | 37.55 (-1.7%) | 86186 (50.33%) | 60196 | 69.84 | 16.56% | 117.08% | 423.19% |
| 2025-06-12 | 38.2 (-0.65%) | 57333 (-43.79%) | 39732 | 69.3 | 11.02% | 118.55% | 416.93% |
| 2025-06-11 | 38.45 (-3.27%) | 102005 (-40.35%) | 66423 | 65.12 | 19.6% | 139.46% | 409.59% |
| 2025-06-10 | 39.75 (0.25%) | 171017 (-11.28%) | 128112 | 74.91 | 32.86% | 164.43% | 397.46% |
| 2025-06-09 | 39.65 (0.38%) | 192760 (105.49%) | 149978 | 77.81 | 37.04% | 166.53% | 369.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 106.5 (0.47%) | 117981 (-35.91%) | 55107 | 46.71 |
| 2026-05-29 | 106.0 (-0.93%) | 184084 (87.56%) | 88937 | 48.31 |
| 2026-05-22 | 107.0 (4.39%) | 98147 (-28.27%) | 48369 | 49.28 |
| 2026-05-15 | 102.5 (-4.21%) | 136826 (-53.89%) | 60251 | 44.03 |
| 2026-05-08 | 107.0 (-1.38%) | 296761 (78.5%) | 145918 | 49.17 |
| 2026-04-30 | 108.5 (0.0%) | 166257 (-45.42%) | 85251 | 51.28 |
| 2026-04-24 | 108.5 (-14.57%) | 304627 (-37.79%) | 99847 | 32.78 |
| 2026-04-17 | 127.0 (15.45%) | 489694 (31.11%) | 288035 | 58.82 |
| 2026-04-10 | 110.0 (13.87%) | 373501 (185.41%) | 151065 | 40.45 |
| 2026-04-02 | 96.6 (-9.3%) | 130863 (-61.3%) | 72523 | 55.42 |
| 2026-03-27 | 106.5 (4.41%) | 338163 (186.16%) | 198265 | 58.63 |
| 2026-03-20 | 102.0 (-5.12%) | 118173 (152.65%) | 30668 | 25.95 |
| 2026-03-13 | 107.5 (1.42%) | 46773 (-87.85%) | 0 | 0.0 |
| 2026-03-06 | 106.0 (-4.07%) | 385034 (-10.43%) | 229811 | 59.69 |
| 2026-02-26 | 110.5 (14.39%) | 429854 (147.73%) | 200250 | 46.59 |
| 2026-02-11 | 96.6 (10.27%) | 173518 (-54.58%) | 86234 | 49.7 |
| 2026-02-06 | 87.6 (-4.58%) | 382022 (76.53%) | 228982 | 59.94 |
| 2026-01-30 | 91.8 (-2.03%) | 216407 (-70.36%) | 114943 | 53.11 |
| 2026-01-23 | 93.7 (-5.16%) | 730105 (36.01%) | 436768 | 59.82 |
| 2026-01-16 | 98.8 (11.89%) | 536815 (70.73%) | 328249 | 61.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 88.3 (-2.65%) | 314415 (306.42%) | 175767 | 55.9 |
| 2026-01-02 | 90.7 (-2.05%) | 77362 (-79.83%) | 29832 | 38.56 |
| 2025-12-26 | 92.6 (14.6%) | 383483 (208.53%) | 237729 | 61.99 |
| 2025-12-19 | 80.8 (-4.27%) | 124292 (-69.25%) | 72541 | 58.36 |
| 2025-12-12 | 84.4 (1.2%) | 404184 (21.36%) | 251980 | 62.34 |
| 2025-12-05 | 83.4 (2.08%) | 333042 (-1.97%) | 204332 | 61.35 |
| 2025-11-28 | 81.7 (-0.24%) | 339747 (-32.18%) | 156677 | 46.12 |
| 2025-11-21 | 81.9 (-7.98%) | 500918 (-42.44%) | 321573 | 64.2 |
| 2025-11-14 | 89.0 (18.67%) | 870239 (17.68%) | 558314 | 64.16 |
| 2025-11-07 | 75.0 (3.88%) | 739491 (68.0%) | 483349 | 65.36 |
| 2025-10-31 | 72.2 (10.06%) | 440178 (207.8%) | 261833 | 59.48 |
| 2025-10-23 | 65.6 (-0.3%) | 143007 (-52.46%) | 86066 | 60.18 |
| 2025-10-17 | 65.8 (-7.58%) | 300798 (-32.02%) | 181149 | 60.22 |
| 2025-10-09 | 71.2 (4.86%) | 442512 (51.03%) | 267614 | 60.48 |
| 2025-10-03 | 67.9 (7.44%) | 292993 (-21.65%) | 182443 | 62.27 |
| 2025-09-26 | 63.2 (-6.37%) | 373963 (16.09%) | 238839 | 63.87 |
| 2025-09-19 | 67.5 (7.14%) | 322134 (-37.29%) | 188515 | 58.52 |
| 2025-09-12 | 63.0 (3.28%) | 513650 (-15.16%) | 297050 | 57.83 |
| 2025-09-05 | 61.0 (-20.26%) | 605412 (519.53%) | 388171 | 64.12 |
| 2025-08-29 | 76.5 (14.52%) | 97721 (-68.22%) | 0 | 0.0 |
| 2025-08-22 | 66.8 (-15.34%) | 307493 (-71.67%) | 117104 | 38.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 78.9 (41.14%) | 1085502 (72.06%) | 782626 | 72.1 |
| 2025-08-08 | 55.9 (2.01%) | 630876 (-38.24%) | 430456 | 68.23 |
| 2025-08-01 | 54.8 (19.13%) | 1021417 (45.9%) | 719007 | 70.39 |
| 2025-07-25 | 46.0 (-0.22%) | 700076 (-29.93%) | 504111 | 72.01 |
| 2025-07-18 | 46.1 (24.26%) | 999039 (213.97%) | 668600 | 66.92 |
| 2025-07-11 | 37.1 (7.23%) | 318193 (145.42%) | 188752 | 59.32 |
| 2025-07-04 | 34.6 (-1.98%) | 129650 (-30.1%) | 67493 | 52.06 |
| 2025-06-27 | 35.3 (-2.49%) | 185480 (-42.74%) | 104647 | 56.42 |
| 2025-06-20 | 36.2 (-3.6%) | 323946 (-46.83%) | 204316 | 63.07 |
| 2025-06-13 | 37.55 (-4.94%) | 609301 (-22.9%) | 444441 | 72.94 |
| 2025-06-06 | 39.5 (12.54%) | 790269 (28.57%) | 568217 | 71.9 |
| 2025-05-29 | 35.1 (8.84%) | 614643 (290.43%) | 434155 | 70.64 |
| 2025-05-23 | 32.25 (5.22%) | 157429 (-1.91%) | 75392 | 47.89 |
| 2025-05-16 | 30.65 (2.0%) | 160493 (-34.63%) | 85118 | 53.04 |
| 2025-05-09 | 30.05 (0.33%) | 245513 (126.78%) | 149862 | 61.04 |
| 2025-05-02 | 29.95 (5.83%) | 108259 (-10.94%) | 44898 | 41.47 |
| 2025-04-25 | 28.3 (1.07%) | 121554 (-29.31%) | 61634 | 50.71 |
| 2025-04-18 | 28.0 (10.89%) | 171963 (175.74%) | 98773 | 57.44 |
| 2025-04-11 | 25.25 (-17.75%) | 62364 (-40.09%) | 20061 | 32.17 |
| 2025-04-02 | 30.7 (-4.36%) | 104094 (-72.86%) | 66593 | 63.97 |
| 2025-03-28 | 32.1 (-2.28%) | 383509 (205.5%) | 231579 | 60.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.85 (5.12%) | 125533 (-35.27%) | 68250 | 54.37 |
| 2025-03-14 | 31.25 (-5.73%) | 193931 (-30.51%) | 114451 | 59.02 |
| 2025-03-07 | 33.15 (-0.75%) | 279080 (-28.34%) | 178926 | 64.11 |
| 2025-02-27 | 33.4 (3.09%) | 389429 (46.41%) | 235695 | 60.52 |
| 2025-02-21 | 32.4 (-0.31%) | 265990 (-55.77%) | 151110 | 56.81 |
| 2025-02-14 | 32.5 (-5.8%) | 601312 (28.36%) | 396899 | 66.01 |
| 2025-02-07 | 34.5 (17.75%) | 468448 (358.33%) | 272366 | 58.14 |
| 2025-01-22 | 29.3 (4.27%) | 102207 (-42.15%) | 57622 | 56.38 |
| 2025-01-17 | 28.1 (2.37%) | 176680 (30.84%) | 97568 | 55.22 |
| 2025-01-10 | 27.45 (6.81%) | 135032 (-64.23%) | 69221 | 51.26 |
| 2025-01-03 | 25.7 (-2.65%) | 377519 (1615.47%) | 222245 | 58.87 |
| 2024-12-31 | 26.4 (-1.49%) | 22006 (-77.67%) | 9371 | 42.58 |
| 2024-12-27 | 26.8 (-4.63%) | 98537 (-53.44%) | 42322 | 42.95 |
| 2024-12-20 | 28.1 (-1.58%) | 211656 (-24.21%) | 112814 | 53.3 |
| 2024-12-13 | 28.55 (-2.39%) | 279270 (-52.13%) | 161366 | 57.78 |
| 2024-12-06 | 29.25 (3.17%) | 583430 (-17.31%) | 343372 | 58.85 |
| 2024-11-29 | 28.35 (3.85%) | 705564 (127.92%) | 466750 | 66.15 |
| 2024-11-22 | 27.3 (17.17%) | 309566 (358.86%) | 157085 | 50.74 |
| 2024-11-15 | 23.3 (0.43%) | 67463 (-58.27%) | 30499 | 45.21 |
| 2024-11-08 | 23.2 (1.98%) | 161677 (497.76%) | 69918 | 43.25 |
| 2024-11-01 | 22.75 (1.56%) | 27047 (-53.7%) | 8863 | 32.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.4 (4.19%) | 58411 (70.4%) | 15501 | 26.54 |
| 2024-10-18 | 21.5 (-1.38%) | 34278 (-67.56%) | 10775 | 31.43 |
| 2024-10-11 | 21.8 (-3.54%) | 105668 (121.57%) | 44648 | 42.25 |
| 2024-10-04 | 22.6 (5.61%) | 47690 (39.12%) | 23000 | 48.23 |
| 2024-09-27 | 21.4 (-6.14%) | 34280 (17.84%) | 11054 | 32.25 |
| 2024-09-20 | 22.8 (0.22%) | 29089 (-62.9%) | 13027 | 44.78 |
| 2024-09-13 | 22.75 (2.94%) | 78415 (-35.85%) | 46655 | 59.5 |
| 2024-09-06 | 22.1 (-3.91%) | 122237 (286.59%) | 59987 | 49.07 |
| 2024-08-30 | 23.0 (1.55%) | 31619 (0.64%) | 13832 | 43.75 |
| 2024-08-23 | 22.65 (-0.66%) | 31417 (-37.85%) | 14444 | 45.98 |
| 2024-08-16 | 22.8 (5.31%) | 50547 (-29.54%) | 21230 | 42.0 |
| 2024-08-09 | 21.65 (-6.28%) | 71739 (19.97%) | 30604 | 42.66 |
| 2024-08-02 | 23.1 (-1.91%) | 59796 (113.05%) | 23900 | 39.97 |
| 2024-07-26 | 23.55 (-4.27%) | 28066 (-68.65%) | 12347 | 43.99 |
| 2024-07-19 | 24.6 (-6.99%) | 89528 (-45.04%) | 37004 | 41.33 |
| 2024-07-12 | 26.45 (1.15%) | 162883 (-3.11%) | 71699 | 44.02 |
| 2024-07-05 | 26.15 (1.75%) | 168117 (-8.93%) | 67981 | 40.44 |
| 2024-06-28 | 25.7 (-7.55%) | 184605 (-34.97%) | 94825 | 51.37 |
| 2024-06-21 | 27.8 (7.75%) | 283897 (21.77%) | 160982 | 56.7 |
| 2024-06-14 | 25.8 (-11.79%) | 233151 (-59.92%) | 120754 | 51.79 |
| 2024-06-07 | 29.25 (13.37%) | 581766 (-7.79%) | 370189 | 63.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.8 (-0.39%) | 630886 (4.35%) | 378535 | 60.0 |
| 2024-05-24 | 25.9 (30.81%) | 604564 (542.64%) | 337320 | 55.8 |
| 2024-05-17 | 19.8 (2.06%) | 94075 (-22.15%) | 38408 | 40.83 |
| 2024-05-10 | 19.4 (4.86%) | 120846 (142.62%) | 47771 | 39.53 |
| 2024-05-03 | 18.5 (5.71%) | 49809 (81.31%) | 18245 | 36.63 |
| 2024-04-26 | 17.5 (-1.13%) | 27472 (-43.71%) | 6935 | 25.24 |
| 2024-04-19 | 17.7 (-8.29%) | 48801 (-31.92%) | 9002 | 18.45 |
| 2024-04-12 | 19.3 (2.12%) | 71686 (-25.4%) | 26127 | 36.45 |
| 2024-04-03 | 18.9 (1.07%) | 96096 (-21.52%) | 43831 | 45.61 |
| 2024-03-29 | 18.7 (6.86%) | 122449 (143.11%) | 58632 | 47.88 |
| 2024-03-22 | 17.5 (0.29%) | 50367 (-62.75%) | 14163 | 28.12 |
| 2024-03-15 | 17.45 (-6.93%) | 135217 (-66.25%) | 67088 | 49.62 |
| 2024-03-08 | 18.75 (1.08%) | 400601 (197.41%) | 184745 | 46.12 |
| 2024-03-01 | 18.55 (4.21%) | 134694 (-25.06%) | 54731 | 40.63 |
| 2024-02-23 | 17.8 (7.55%) | 179728 (142.5%) | 71982 | 40.05 |
| 2024-02-16 | 16.55 (14.14%) | 74114 (1980.24%) | 33154 | 44.73 |
| 2024-02-05 | 14.5 (1.75%) | 3562 (-75.32%) | 823 | 23.1 |
| 2024-02-02 | 14.25 (-1.04%) | 14438 (-1.99%) | 2630 | 18.22 |
| 2024-01-26 | 14.4 (0.0%) | 14732 (-44.44%) | 3141 | 21.32 |
| 2024-01-19 | 14.4 (-2.04%) | 26513 (-31.76%) | 8246 | 31.1 |
| 2024-01-12 | 14.7 (-4.55%) | 38854 (99.38%) | 9952 | 25.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.4 (-1.6%) | 19487 (-9.71%) | 5062 | 25.98 |
| 2023-12-29 | 15.65 (-0.63%) | 21583 (-64.34%) | 7203 | 33.37 |
| 2023-12-22 | 15.75 (-6.8%) | 60532 (-37.49%) | 20233 | 33.43 |
| 2023-12-15 | 16.9 (6.29%) | 96837 (85.43%) | 32299 | 33.35 |
| 2023-12-08 | 15.9 (-5.36%) | 52224 (-7.89%) | 15110 | 28.93 |
| 2023-12-01 | 16.8 (-3.17%) | 56696 (-48.16%) | 24825 | 43.79 |
| 2023-11-24 | 17.35 (1.46%) | 109376 (-23.51%) | 45361 | 41.47 |
| 2023-11-17 | 17.1 (-4.2%) | 142987 (-57.09%) | 58451 | 40.88 |
| 2023-11-10 | 17.85 (-2.46%) | 333261 (33.48%) | 171348 | 51.42 |
| 2023-11-03 | 18.3 (11.25%) | 249665 (207.51%) | 130749 | 52.37 |
| 2023-10-27 | 16.45 (6.82%) | 81189 (-24.08%) | 34911 | 43.0 |
| 2023-10-20 | 15.4 (-13.48%) | 106940 (43.2%) | 41599 | 38.9 |
| 2023-10-13 | 17.8 (-1.11%) | 74681 (-71.88%) | 31610 | 42.33 |
| 2023-10-06 | 18.0 (9.09%) | 265628 (53.48%) | 128421 | 48.35 |
| 2023-09-28 | 16.5 (7.84%) | 173065 (186.05%) | 85527 | 49.42 |
| 2023-09-22 | 15.3 (11.27%) | 60502 (558.84%) | 23584 | 38.98 |
| 2023-09-15 | 13.75 (-1.79%) | 9183 (-55.5%) | 2163 | 23.55 |
| 2023-09-08 | 14.0 (0.72%) | 20637 (12.39%) | 6141 | 29.76 |
| 2023-09-01 | 13.9 (5.7%) | 18363 (118.26%) | 6022 | 32.79 |
| 2023-08-25 | 13.15 (-0.75%) | 8413 (-43.59%) | 1589 | 18.89 |
| 2023-08-18 | 13.25 (-0.38%) | 14914 (-28.28%) | 4945 | 33.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.3 (-11.04%) | 20794 (-70.93%) | 6691 | 32.18 |
| 2023-08-04 | 14.95 (-4.78%) | 71533 (-29.11%) | 28348 | 39.63 |
| 2023-07-28 | 15.7 (19.85%) | 100905 (491.47%) | 44128 | 43.73 |
| 2023-07-21 | 13.1 (3.15%) | 17060 (80.74%) | 5769 | 33.82 |
| 2023-07-14 | 12.7 (-4.15%) | 9439 (-15.18%) | 1608 | 17.04 |
| 2023-07-07 | 13.25 (-2.21%) | 11128 (8.28%) | 1702 | 15.29 |
| 2023-06-30 | 13.55 (-2.87%) | 10277 (-19.38%) | 1680 | 16.35 |
| 2023-06-21 | 13.95 (-2.45%) | 12748 (-80.86%) | 2571 | 20.17 |
| 2023-06-16 | 14.3 (2.51%) | 66613 (36.07%) | 19133 | 28.72 |
| 2023-06-09 | 13.95 (14.81%) | 48954 (855.49%) | 11937 | 24.38 |
| 2023-06-02 | 12.15 (0.83%) | 5123 (-22.21%) | 425 | 8.3 |
| 2023-05-26 | 12.05 (0.84%) | 6586 (168.41%) | 1297 | 19.69 |
| 2023-05-19 | 11.95 (1.7%) | 2453 (8.92%) | 189 | 7.7 |
| 2023-05-12 | 11.75 (-2.08%) | 2252 (28.64%) | 257 | 11.41 |
| 2023-05-05 | 12.0 (2.13%) | 1751 (-33.1%) | 72 | 4.11 |
| 2023-04-28 | 11.75 (0.0%) | 2617 (-39.85%) | 323 | 12.34 |
| 2023-04-21 | 11.75 (-3.29%) | 4351 (65.71%) | 385 | 8.85 |
| 2023-04-14 | 12.15 (1.67%) | 2625 (96.15%) | 221 | 8.42 |
| 2023-04-07 | 11.95 (-1.65%) | 1338 (-47.17%) | 143 | 10.69 |
| 2023-03-31 | 12.15 (-0.41%) | 2533 (-57.8%) | 290 | 11.45 |
| 2023-03-24 | 12.2 (3.39%) | 6005 (-33.89%) | 1830 | 30.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.8 (-5.22%) | 9082 (34.89%) | 3335 | 36.72 |
| 2023-03-10 | 12.45 (-0.4%) | 6733 (17.39%) | 795 | 11.81 |
| 2023-03-03 | 12.5 (-1.57%) | 5736 (-8.95%) | 1614 | 28.14 |
| 2023-02-24 | 12.7 (1.2%) | 6300 (102.75%) | 1384 | 21.97 |
| 2023-02-17 | 12.55 (0.8%) | 3107 (-49.71%) | 348 | 11.2 |
| 2023-02-10 | 12.45 (-1.58%) | 6179 (-36.52%) | 1033 | 16.72 |
| 2023-02-03 | 12.65 (4.12%) | 9733 (608.08%) | 1282 | 13.17 |
| 2023-01-17 | 12.15 (-1.22%) | 1374 (-85.26%) | 234 | 17.03 |
| 2023-01-13 | 12.3 (-0.4%) | 9329 (50.74%) | 3232 | 34.64 |
| 2023-01-06 | 12.35 (6.01%) | 6189 (221.32%) | 2140 | 34.58 |
| 2022-12-30 | 11.65 (-1.27%) | 1926 (-37.71%) | 431 | 22.38 |
| 2022-12-23 | 11.8 (-3.28%) | 3092 (-0.97%) | 449 | 14.52 |
| 2022-12-16 | 12.2 (-0.81%) | 3122 (-58.44%) | 564 | 18.07 |
| 2022-12-09 | 12.3 (-3.91%) | 7513 (27.62%) | 2779 | 36.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。