1802 台玻
- EPS 年複合成長率: 40.1% (110-106)
- 營業利益年複合成長率: 34.35% (110-106)
- 本益比: 6.46
- 本益成長比: 0.188
- 總報酬本益比: 6.424
- 近四季EPS總合: 3.26 (0.39,1.07,1.22,1.04)
- 融資餘額佔股本比例:0.61%
- 融資使用率: 2.43%
- 近期收盤價: 21.05 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台玻 | -21.0% | 25.0% | -1.0% | -12.0% | -42.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
21.05 | 1.47% | 21.36 | 24.56 | 16.67% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.58 | 16.89 | 8.20 | 15.92 | 17.02 | 13.86 | 5.45 | 6.70 | 7.48 | 4.72 |
營業利益率 | 20.62 | 6.05 | -2.80 | 5.04 | 5.88 | 1.69 | -7.31 | -6.01 | -5.40 | -9.21 |
折舊負擔比率 | 8.88 | 11.79 | 12.79 | 11.16 | 11.76 | 13.54 | 14.34 | 12.69 | 15.42 | 14.71 |
稅前淨利率 | 24.51 | 7.51 | -3.11 | 3.37 | 5.33 | -4.06 | -11.89 | -0.40 | -1.13 | -8.00 |
股東權益報酬率 | 23.03 | 5.80 | -3.53 | 2.12 | 4.49 | -4.03 | -10.47 | -0.63 | -2.01 | -4.40 |
資產報酬率 | 13.14 | 3.56 | -1.12 | 1.90 | 3.30 | -1.34 | -4.50 | 0.29 | -0.47 | -2.09 |
本業收入比 | 84.10 | 80.55 | 89.92 | 149.45 | 110.46 | -41.71 | 61.49 | 1504.22 | 475.30 | 115.10 |
業外獲益比 | 15.90 | 19.45 | 10.08 | -49.45 | -10.46 | 141.77 | 38.51 | -1404.22 | -375.30 | -15.10 |
無形資產佔淨值比 | 0.04 | 0.04 | 0.06 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.71 | 27.85 | 35.86 | 32.96 | 28.57 | 24.72 | 20.45 | 9.63 | 5.66 | 10.75 | 7.73 | 5.77 | 8.33 | 12.50 | 14.41 | 18.32 | 18.47 | 18.59 | 17.40 | 15.61 |
營業利益率 | 8.43 | 13.18 | 28.05 | 22.02 | 17.79 | 13.92 | 11.32 | -0.72 | -8.91 | 0.52 | -2.31 | -5.20 | -4.89 | 1.53 | 4.07 | 7.58 | 6.95 | 7.01 | 6.99 | 4.87 |
稅前淨利率 | 12.14 | 25.67 | 29.69 | 23.49 | 17.60 | 18.81 | 13.97 | -2.04 | -12.28 | 1.88 | -3.51 | -7.90 | -3.47 | 0.94 | -0.02 | 4.60 | 8.26 | 7.92 | 7.62 | 4.24 |
本業收入比 | 69.46 | 51.35 | 94.48 | 93.75 | 101.07 | 73.98 | 81.11 | 35.42 | 72.57 | 27.91 | 65.82 | 65.89 | 140.91 | 162.86 | -16366.67 | 164.89 | 84.05 | 88.55 | 91.84 | 115.04 |
業外獲益比 | 30.61 | 48.68 | 5.52 | 6.25 | -1.07 | 26.02 | 18.95 | 64.58 | 27.43 | 72.09 | 34.18 | 34.11 | -40.91 | -62.86 | 16466.67 | -65.07 | 15.95 | 11.45 | 8.27 | -14.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 10486 | 4553 | 3342 | 4245 | 6022 | 6244 | 2789 | 3497 | 1661 | -478 |
自由現金流量(百萬) | 6552 | 3075 | -579 | -1873 | 2927 | 4019 | 20 | 593 | -8233 | -11142 |
稅後淨利(百萬) | 11477 | 2469 | -1448 | 1066 | 2124 | -1642 | -4688 | 153 | -896 | -1951 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 732 | 3946 | 2334 | 1857 | 2349 | 2807 | -9 | 1819 | -64 | 3257 | 321 | -374 | 139 | 382 | 1457 | 1971 | 435 | 2323 | 1471 | 911 |
自由現金流量(百萬) | -133 | 2551 | 2228 | 1029 | 745 | 1934 | 927 | 844 | -630 | 2245 | -578 | -1798 | -446 | -297 | -1613 | 173 | -136 | 1524 | 646 | 208 |
稅後淨利(百萬) | 1146 | 3122 | 3552 | 3017 | 1786 | 2229 | 1393 | -313 | -840 | 36 | -426 | -765 | -294 | 22 | -92 | 374 | 762 | 924 | 802 | 393 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 56066 | 41908 | 41776 | 46091 | 44870 | 43098 | 41286 | 41570 | 37085 | 32618 |
營業利益(百萬) | 11558 | 2534 | -1169 | 2324 | 2641 | 730 | -3018 | -2497 | -2001 | -3004 |
稅後淨利(百萬) | 11477 | 2469 | -1448 | 1066 | 2124 | -1642 | -4688 | 153 | -896 | -1951 |
EPS(完全稀釋) | 3.94 | 0.85 | -0.50 | 0.37 | 0.73 | -0.62 | -1.97 | 0.06 | -0.38 | 0.00 |
營收成長率(%) | 33.78 | 0.32 | -9.36 | 2.72 | 4.11 | 4.39 | -0.68 | 12.09 | 13.69 | N/A |
營業利益成長率(%) | 356.12 | N/A | N/A | -12.00 | 261.78 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 364.84 | 270.51 | N/A | -49.81 | 229.35 | N/A | N/A | 117.08 | N/A | N/A |
EPS成長率(%) | 363.53 | N/A | N/A | -49.32 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11412 | 13872 | 15441 | 15114 | 11639 | 13357 | 12094 | 9418 | 7039 | 11415 | 11170 | 10312 | 8879 | 11196 | 12067 | 11833 | 10995 | 12579 | 11911 | 10661 |
營業利益(百萬) | 962 | 1828 | 4332 | 3328 | 2070 | 1859 | 1370 | -68 | -627 | 60 | -258 | -537 | -434 | 171 | 491 | 897 | 764 | 882 | 833 | 520 |
稅後淨利(百萬) | 1146 | 3122 | 3552 | 3017 | 1786 | 2229 | 1393 | -313 | -840 | 36 | -426 | -765 | -294 | 22 | -92 | 374 | 762 | 924 | 802 | 393 |
EPS(完全稀釋) | 0.39 | 1.07 | 1.22 | 1.04 | 0.61 | 0.77 | 0.48 | -0.11 | -0.29 | 0.01 | -0.15 | -0.26 | -0.10 | 0.01 | -0.03 | 0.13 | 0.26 | 0.32 | 0.28 | 0.13 |
去年同期營收成長率(%) | -1.95 | 3.86 | 27.67 | 60.48 | 65.35 | 17.01 | 8.27 | -8.67 | -20.72 | 1.96 | -7.43 | -12.85 | -19.25 | -10.99 | 1.31 | 10.99 | - | - | - | - |
去年同期營業利益成長率(%) | -53.53 | -1.67 | 216.20 | 4994.12 | 430.14 | 2998.33 | 631.01 | 87.34 | -44.47 | -64.91 | -152.55 | -159.87 | -156.81 | -80.61 | -41.06 | 72.50 | - | - | - | - |
去年同期稅後淨利成長率(%) | -35.83 | 40.06 | 154.99 | 1063.90 | 312.62 | 6091.67 | 427.00 | 59.08 | -185.71 | 63.64 | -363.04 | -304.55 | -138.58 | -97.62 | -111.47 | -4.83 | - | - | - | - |
去年同期EPS成長率(%) | -36.07 | 38.96 | 154.17 | 1045.45 | 310.34 | 7600.00 | 420.00 | 57.69 | -190.00 | 0.00 | -400.00 | -300.00 | -138.46 | -96.88 | -110.71 | 0.00 | - | - | - | - |
較上季營收成長率(%) | -17.73 | -10.16 | 2.16 | 29.86 | -12.86 | 10.44 | 28.41 | 33.80 | -38.34 | 2.19 | 8.32 | 16.14 | -20.69 | -7.22 | 1.98 | 7.62 | -12.59 | 5.61 | 11.72 | - |
較上季營業利益成長率(%) | -47.37 | -57.80 | 30.17 | 60.77 | 11.35 | 35.69 | 2114.71 | 89.15 | -1145.00 | 123.26 | 51.96 | -23.73 | -353.80 | -65.17 | -45.26 | 17.41 | -13.38 | 5.88 | 60.19 | - |
較上季稅後淨利成長率(%) | -63.29 | -12.11 | 17.73 | 68.92 | -19.87 | 60.01 | 545.05 | 62.74 | -2433.33 | 108.45 | 44.31 | -160.20 | -1436.36 | 123.91 | -124.60 | -50.92 | -17.53 | 15.21 | 104.07 | - |
較上季EPS成長率(%) | -63.55 | -12.30 | 17.31 | 70.49 | -20.78 | 60.42 | 536.36 | 62.07 | -3000.00 | 106.67 | 42.31 | -160.00 | -1100.00 | 133.33 | -123.08 | -50.00 | -18.75 | 14.29 | 115.38 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.48 | -20.77 | -7.72 | 2019/12 | 6.48 | 8.83 | -9.38 |
2022/3 | -3.53 | -22.5 | -2.17 | 2019/11 | -1.33 | -3.58 | -10.94 |
2022/1~2 | 6.5 | 12.5 | 12.5 | 2019/10 | -3.45 | 0.79 | -11.67 |
2021/12 | 7.96 | 1.47 | 33.66 | 2019/9 | 8.51 | 1.01 | -13.01 |
2021/11 | -2.09 | -1.05 | 37.77 | 2019/8 | -2.85 | -15.15 | -14.75 |
2021/10 | -5.81 | 10.5 | 43.14 | 2019/7 | 7.68 | -7.83 | -14.68 |
2021/9 | -8.41 | 15.31 | 47.86 | 2019/6 | -3.37 | -11.63 | -15.89 |
2021/8 | -0.45 | 26.67 | 53.48 | 2019/5 | 6.97 | -11.87 | -16.76 |
2021/7 | 6.76 | 43.85 | 59.03 | 2019/4 | -4.15 | -14.62 | -18.08 |
2021/6 | -3.42 | 49.61 | 62.43 | 2019/3 | 73.37 | -21.8 | -19.31 |
2021/5 | 3.98 | 63.58 | 65.67 | 2019/1~2 | -41.73 | -17.63 | -17.63 |
2021/4 | 1.23 | 67.7 | 66.33 | 2018/12 | -5.67 | -14.95 | 2.63 |
2021/3 | 76.06 | 61.25 | 65.76 | 2018/11 | 3.14 | -7.8 | 4.48 |
2021/1~2 | -30.44 | 69.19 | 69.18 | 2018/10 | -3.24 | -9.64 | 5.88 |
2020/12 | 5.27 | 20.27 | 0.33 | 2018/9 | -8.84 | -6.42 | 7.87 |
2020/11 | 9.34 | 21.64 | -1.74 | 2018/8 | 5.51 | 4.37 | 9.95 |
2020/10 | -1.71 | 9.76 | -4.29 | 2018/7 | 3.24 | 6.36 | 10.89 |
2020/9 | 0.6 | 7.82 | -6.03 | 2018/6 | -3.63 | 5.46 | 11.72 |
2020/8 | 13.03 | 16.3 | -8.07 | 2018/5 | 3.62 | 17.04 | 13.1 |
2020/7 | 11.03 | -0.05 | -11.89 | 2018/4 | -12.21 | 7.93 | 12.08 |
2020/6 | 5.59 | -3.06 | -14.17 | 2018/3 | 78.03 | 21.64 | 13.62 |
2020/5 | 6.6 | -11.3 | -16.58 | 2018/1~2 | -39.31 | 8.81 | 8.8 |
2020/4 | -2.66 | -10.99 | -18.12 | 2017/12 | 2.26 | 9.01 | 3.94 |
2020/3 | 81.06 | -12.35 | -20.79 | 2017/11 | 1.08 | 8.07 | 3.43 |
2020/1~2 | -28.02 | -26.18 | -26.17 | 2017/10 | 0.2 | 10.77 | 2.93 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1385.0 | 2048.0 | -32.37 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3560.0 | 2513.0 | 41.663 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
4585.0 | 1689.0 | 171.46 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.39 | 1.07 | -0.635 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.43 | 2.91 | 3.72 | 4.80 | 4.96 | 5.43 | 5.47 | 6.00 | 7.01 | 7.71 |
存貨周轉率 | 4.16 | 4.05 | 4.29 | 4.77 | 5.04 | 4.40 | 4.10 | 3.82 | 3.34 | 3.34 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.48 | 0.50 | 0.44 | 0.41 | 0.45 | 0.51 | 0.50 | 0.50 | 0.45 |
金融負債(百萬) | 24453 | 27988 | 30691 | 27492 | 24501 | 27835 | 36810 | 38071 | 39313 | 23985 |
營收淨額(百萬) | 56066 | 41908 | 41776 | 46091 | 44870 | 43098 | 41286 | 41570 | 37085 | 32618 |
利息保障倍數 | 28.65 | 5.67 | -0.63 | 3.17 | 4.16 | -1.12 | -4.99 | 0.78 | 0.37 | -4.08 |
長期銀行借款占稅後淨利比 | 1.10 | 4.40 | 10.83 | 10.83 | 4.96 | 100.08 | 100.08 | 100.08 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 56066 | 41908 | 41776 | 46091 | 44870 | 43098 | 41286 | 41570 | 37085 | 32618 |
推銷費用(百萬) | 3338 | 2602 | 2719 | 3113 | 3217 | 3135 | 3109 | 3048 | 2740 | 2496 |
管理費用(百萬) | 1596 | 1231 | 1426 | 1515 | 1411 | 1769 | 1831 | 1849 | 1669 | 1502 |
研發費(百萬) | 1130 | 602 | 376 | 425 | 370 | 339 | 310 | 265 | 366 | 370 |
推銷費用率(%) | 5.95 | 6.21 | 6.51 | 6.75 | 7.17 | 7.27 | 7.53 | 7.33 | 7.39 | 7.65 |
管理費用率(%) | 2.85 | 2.94 | 3.41 | 3.29 | 3.14 | 4.10 | 4.43 | 4.45 | 4.50 | 4.60 |
研發費用率(%) | 2.02 | 1.44 | 0.90 | 0.92 | 0.82 | 0.79 | 0.75 | 0.64 | 0.99 | 1.13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11412 | 13872 | 15441 | 15114 | 11639 | 13357 | 12094 | 9418 | 7039 | 11415 | 11170 | 10312 | 8879 | 11196 | 12067 | 11833 | 10995 | 12579 | 11911 | 10661 |
推銷費用(百萬) | 777 | 905 | 852 | 808 | 774 | 786 | 649 | 577 | 591 | 700 | 680 | 695 | 644 | 728 | 800 | 817 | 769 | 973 | 774 | 745 |
管理費用(百萬) | 368 | 495 | 384 | 359 | 358 | 366 | 277 | 282 | 306 | 355 | 338 | 340 | 394 | 447 | 343 | 357 | 368 | 376 | 356 | 323 |
研發費(百萬) | 217 | 604 | 200 | 178 | 149 | 238 | 158 | 105 | 101 | 92 | 94 | 101 | 89 | 91 | 116 | 111 | 107 | 107 | 111 | 76 |
推銷費用率(%) | 6.81 | 6.52 | 5.52 | 5.35 | 6.65 | 5.88 | 5.37 | 6.13 | 8.40 | 6.13 | 6.09 | 6.74 | 7.25 | 6.50 | 6.63 | 6.90 | 6.99 | 7.74 | 6.50 | 6.99 |
管理費用率(%) | 3.22 | 3.57 | 2.49 | 2.38 | 3.08 | 2.74 | 2.29 | 2.99 | 4.35 | 3.11 | 3.03 | 3.30 | 4.44 | 3.99 | 2.84 | 3.02 | 3.35 | 2.99 | 2.99 | 3.03 |
研發費用率(%) | 1.90 | 4.35 | 1.30 | 1.18 | 1.28 | 1.78 | 1.31 | 1.11 | 1.43 | 0.81 | 0.84 | 0.98 | 1.00 | 0.81 | 0.96 | 0.94 | 0.97 | 0.85 | 0.93 | 0.71 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1802-台玻 | O | O | O | O | X | X | O | X | X | X |
49年 | 290.81億 | 23.3% | 40.36% | 42.08% | 28.12% | 8869百萬 | 7.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 21.05 | 2.43% |
2022-05-18 | 21.25 | 2.44% |
2022-05-17 | 20.8 | 2.45% |
2022-05-16 | 20.65 | 2.46% |
2022-05-13 | 20.55 | 2.47% |
2022-05-12 | 20.2 | 2.48% |
2022-05-11 | 20.65 | 2.51% |
2022-05-10 | 21.2 | 2.56% |
2022-05-09 | 21.5 | 2.63% |
2022-05-06 | 22.35 | 2.67% |
2022-05-05 | 22.85 | 2.67% |
2022-05-04 | 22.8 | 2.65% |
2022-05-03 | 22.4 | 2.65% |
2022-04-29 | 22.45 | 2.64% |
2022-04-28 | 22.0 | 2.62% |
2022-04-27 | 21.7 | 2.67% |
2022-04-26 | 22.55 | 2.78% |
2022-04-25 | 22.75 | 2.80% |
2022-04-22 | 23.5 | 2.79% |
2022-04-21 | 23.75 | 2.80% |
2022-04-20 | 23.0 | 2.76% |
2022-04-19 | 23.45 | 2.74% |
2022-04-18 | 23.1 | 2.73% |
2022-04-15 | 23.75 | 2.72% |
2022-04-14 | 24.25 | 2.73% |
2022-04-13 | 24.15 | 2.74% |
2022-04-12 | 24.0 | 2.74% |
2022-04-11 | 24.75 | 2.77% |
2022-04-08 | 25.1 | 2.80% |
2022-04-07 | 24.6 | 2.83% |
2022-04-06 | 25.45 | 2.79% |
2022-04-01 | 25.5 | 2.80% |
2022-03-31 | 25.2 | 2.79% |
2022-03-30 | 25.75 | 2.74% |
2022-03-29 | 25.7 | 2.73% |
2022-03-28 | 25.0 | 2.78% |
2022-03-25 | 25.3 | 2.81% |
2022-03-24 | 25.4 | 2.84% |
2022-03-23 | 25.75 | 2.86% |
2022-03-22 | 25.45 | 2.87% |
2022-03-21 | 25.5 | 2.90% |
2022-03-18 | 25.5 | 2.94% |
2022-03-17 | 24.8 | 3.02% |
2022-03-16 | 24.3 | 3.04% |
2022-03-15 | 24.3 | 3.10% |
2022-03-14 | 24.7 | 3.13% |
2022-03-11 | 24.5 | 3.16% |
2022-03-10 | 24.1 | 2.98% |
2022-03-09 | 23.25 | 3.08% |
2022-03-08 | 23.4 | 3.08% |
2022-03-07 | 22.8 | 2.87% |
2022-03-04 | 23.0 | 2.85% |
2022-03-03 | 23.6 | 2.90% |
2022-03-02 | 23.65 | 2.90% |
2022-03-01 | 23.45 | 2.89% |
2022-02-25 | 22.9 | 2.88% |
2022-02-24 | 22.7 | 2.87% |
2022-02-23 | 23.35 | 2.92% |
2022-02-22 | 23.15 | 2.92% |
2022-02-21 | 23.7 | 2.95% |
2022-02-18 | 22.95 | 2.84% |
2022-02-17 | 23.0 | 2.83% |
2022-02-16 | 22.95 | 2.84% |
2022-02-15 | 22.5 | 2.85% |
2022-02-14 | 22.9 | 2.81% |
2022-02-11 | 23.65 | 2.78% |
2022-02-10 | 23.85 | 2.85% |
2022-02-09 | 24.05 | 2.83% |
2022-02-08 | 24.0 | 2.83% |
2022-02-07 | 23.75 | 2.81% |
2022-01-26 | 23.05 | 2.71% |
2022-01-25 | 23.1 | 2.75% |
2022-01-24 | 23.65 | 2.94% |
2022-01-21 | 24.35 | 2.98% |
2022-01-20 | 25.45 | 3.32% |
2022-01-19 | 25.2 | 3.31% |
2022-01-18 | 24.65 | 3.16% |
2022-01-17 | 25.0 | 3.23% |
2022-01-14 | 24.9 | 3.22% |
2022-01-13 | 25.4 | 3.26% |
2022-01-12 | 25.2 | 3.28% |
2022-01-11 | 25.65 | 3.27% |
2022-01-10 | 25.8 | 3.30% |
2022-01-07 | 25.5 | 3.27% |
2022-01-06 | 25.9 | 3.25% |
2022-01-05 | 26.05 | 3.25% |
2022-01-04 | 26.2 | 3.26% |
2022-01-03 | 26.6 | 3.24% |
2021-12-30 | 26.75 | 3.25% |
2021-12-29 | 26.75 | 3.36% |
2021-12-28 | 26.75 | 3.48% |
2021-12-27 | 26.75 | 3.48% |
2021-12-24 | 26.6 | 3.57% |
2021-12-23 | 26.55 | 3.58% |
2021-12-22 | 26.4 | 3.70% |
2021-12-21 | 26.1 | 3.66% |
2021-12-20 | 26.0 | 3.67% |
2021-12-17 | 25.8 | 3.59% |
2021-12-16 | 25.5 | 3.60% |
2021-12-15 | 25.55 | 3.63% |
2021-12-14 | 25.6 | 3.63% |
2021-12-13 | 26.05 | 3.60% |
2021-12-10 | 26.15 | 3.59% |
2021-12-09 | 26.9 | 3.53% |
2021-12-08 | 26.9 | 3.53% |
2021-12-07 | 26.95 | 3.55% |
2021-12-06 | 26.9 | 3.57% |
2021-12-03 | 26.55 | 3.55% |
2021-12-02 | 26.35 | 3.52% |
2021-12-01 | 26.85 | 3.48% |
2021-11-30 | 26.7 | 3.51% |
2021-11-29 | 26.05 | 3.56% |
2021-11-26 | 26.4 | 3.60% |
2021-11-25 | 26.6 | 3.67% |
2021-11-24 | 27.0 | 3.51% |
2021-11-23 | 26.95 | 3.46% |
2021-11-22 | 27.35 | 3.39% |
2021-11-19 | 26.5 | 3.47% |
2021-11-18 | 27.05 | 3.49% |
2021-11-17 | 26.9 | 3.39% |
2021-11-16 | 27.05 | 3.46% |
2021-11-15 | 27.5 | 3.68% |
2021-11-12 | 27.8 | 3.78% |
2021-11-11 | 29.05 | 3.67% |
2021-11-10 | 27.8 | 3.00% |
2021-11-09 | 27.75 | 3.10% |
2021-11-08 | 28.65 | 3.06% |
2021-11-05 | 27.75 | 2.88% |
2021-11-04 | 27.45 | 2.86% |
2021-11-03 | 27.65 | 2.76% |
2021-11-02 | 27.4 | 2.82% |
2021-11-01 | 27.85 | 2.80% |
2021-10-29 | 27.3 | 2.80% |
2021-10-28 | 27.5 | 2.80% |
2021-10-27 | 27.7 | 2.78% |
2021-10-26 | 27.95 | 2.79% |
2021-10-25 | 28.1 | 2.76% |
2021-10-22 | 27.2 | 2.83% |
2021-10-21 | 28.55 | 2.78% |
2021-10-20 | 28.35 | 2.79% |
2021-10-19 | 28.35 | 2.79% |
2021-10-18 | 27.6 | 2.82% |
2021-10-15 | 27.75 | 2.80% |
2021-10-14 | 27.25 | 2.77% |
2021-10-13 | 26.4 | 2.90% |
2021-10-12 | 27.1 | 2.91% |
2021-10-08 | 27.5 | 2.94% |
2021-10-07 | 27.75 | 2.88% |
2021-10-06 | 26.95 | 3.01% |
2021-10-05 | 27.9 | 3.07% |
2021-10-04 | 27.25 | 3.10% |
2021-10-01 | 27.9 | 3.30% |
2021-09-30 | 29.6 | 3.67% |
2021-09-29 | 29.7 | 3.61% |
2021-09-28 | 29.9 | 3.70% |
2021-09-27 | 30.9 | 3.65% |
2021-09-24 | 30.4 | 3.74% |
2021-09-23 | 31.05 | 3.67% |
2021-09-22 | 30.45 | 3.58% |
2021-09-17 | 31.65 | 3.61% |
2021-09-16 | 32.35 | 3.51% |
2021-09-15 | 33.0 | 3.40% |
2021-09-14 | 32.45 | 3.46% |
2021-09-13 | 33.35 | 3.57% |
2021-09-10 | 33.6 | 3.52% |
2021-09-09 | 33.35 | 3.57% |
2021-09-08 | 34.15 | 3.45% |
2021-09-07 | 34.2 | 3.50% |
2021-09-06 | 34.0 | 3.56% |
2021-09-03 | 35.8 | 3.56% |
2021-09-02 | 35.25 | 3.58% |
2021-09-01 | 35.9 | 3.77% |
2021-08-31 | 36.05 | 3.79% |
2021-08-30 | 37.65 | 3.59% |
2021-08-27 | 35.8 | 3.52% |
2021-08-26 | 35.05 | 3.71% |
2021-08-25 | 34.95 | 3.67% |
2021-08-24 | 34.7 | 3.75% |
2021-08-23 | 34.55 | 3.71% |
2021-08-20 | 32.35 | 3.81% |
2021-08-19 | 31.55 | 3.97% |
2021-08-18 | 34.4 | 3.92% |
2021-08-17 | 32.45 | 4.12% |
2021-08-16 | 34.95 | 4.31% |
2021-08-13 | 34.45 | 4.46% |
2021-08-12 | 37.25 | 4.63% |
2021-08-11 | 37.2 | 4.75% |
2021-08-10 | 37.7 | 4.68% |
2021-08-09 | 39.15 | 5.00% |
2021-08-06 | 38.55 | 4.95% |
2021-08-05 | 38.15 | 5.03% |
2021-08-04 | 39.3 | 5.38% |
2021-08-03 | 39.15 | 5.30% |
2021-08-02 | 39.3 | 5.27% |
2021-07-30 | 38.1 | 5.47% |
2021-07-29 | 39.5 | 5.62% |
2021-07-28 | 37.2 | 5.85% |
2021-07-27 | 38.3 | 6.00% |
2021-07-26 | 40.5 | 6.34% |
2021-07-23 | 42.15 | 6.37% |
2021-07-22 | 41.2 | 6.24% |
2021-07-21 | 44.0 | 6.21% |
2021-07-20 | 43.35 | 6.24% |
2021-07-19 | 45.8 | 7.27% |
2021-07-16 | 46.0 | 6.94% |
2021-07-15 | 43.2 | 7.71% |
2021-07-14 | 43.4 | 7.70% |
2021-07-13 | 40.9 | 7.23% |
2021-07-12 | 40.45 | 7.65% |
2021-07-09 | 39.2 | 7.06% |
2021-07-08 | 43.1 | 8.42% |
2021-07-07 | 40.3 | 9.25% |
2021-07-06 | 40.25 | 10.09% |
2021-07-05 | 36.6 | 8.65% |
2021-07-02 | 37.35 | 8.50% |
2021-07-01 | 37.7 | 8.25% |
2021-06-30 | 37.4 | 9.68% |
2021-06-29 | 34.0 | 6.92% |
2021-06-28 | 35.2 | 7.21% |
2021-06-25 | 34.55 | 6.34% |
2021-06-24 | 33.1 | 6.35% |
2021-06-23 | 33.05 | 5.88% |
2021-06-22 | 32.2 | 5.49% |
2021-06-21 | 30.8 | 5.36% |
2021-06-18 | 32.5 | 5.64% |
2021-06-17 | 33.35 | 5.95% |
2021-06-16 | 33.15 | 5.95% |
2021-06-15 | 34.2 | 5.89% |
2021-06-11 | 33.5 | 5.82% |
2021-06-10 | 34.25 | 5.82% |
2021-06-09 | 34.45 | 6.24% |
2021-06-08 | 35.3 | 6.23% |
2021-06-07 | 35.5 | 6.05% |
2021-06-04 | 36.75 | 6.30% |
2021-06-03 | 36.4 | 6.88% |
2021-06-02 | 35.3 | 6.87% |
2021-06-01 | 33.75 | 6.72% |
2021-05-31 | 32.9 | 6.60% |
2021-05-28 | 32.45 | 6.37% |
2021-05-27 | 29.5 | 5.60% |
台玻(1802.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台玻(1802.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1802)台玻之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台玻(1802)個股即時資訊- 成交價: 20.65, 漲跌: -0.55.
台玻(1802) 上市股票, 股價20.65, 漲跌0.55, 提供股價走勢, 以及台玻(1802)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台玻的相關 ...
1802台玻股價及個股總覽,20.75漲跌幅+0.48%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
台玻(1802)上市玻璃,股價21.5漲跌幅-3.80%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
1802台玻現金股利殖利率8.58%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台玻(1802)個股即時資訊- 成交價: 20.65, 漲跌: -0.55.