| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.8 (1.13%) | 59799 (-60.04%) | 35206 | 58.87 | 2.06% | 21.36% | 78.38% |
| 2026-06-02 | 71.0 (-5.08%) | 149651 (-17.22%) | 69796 | 46.64 | 5.15% | 24.61% | 84.78% |
| 2026-06-01 | 74.8 (4.03%) | 180789 (131.16%) | 96772 | 53.53 | 6.22% | 31.05% | 84.48% |
| 2026-05-29 | 71.9 (2.13%) | 78210 (-48.8%) | 43089 | 55.09 | 2.69% | 31.2% | 81.0% |
| 2026-05-28 | 70.4 (-3.3%) | 152764 (-0.89%) | 95213 | 62.33 | 5.25% | 32.83% | 82.68% |
| 2026-05-27 | 72.8 (0.83%) | 154134 (-54.27%) | 102387 | 66.43 | 5.3% | 29.21% | 82.11% |
| 2026-05-26 | 72.2 (-2.3%) | 337055 (81.91%) | 222518 | 66.02 | 11.59% | 25.42% | 81.14% |
| 2026-05-25 | 73.9 (4.82%) | 185285 (47.75%) | 92461 | 49.9 | 6.37% | 16.58% | 72.65% |
| 2026-05-22 | 70.5 (8.29%) | 125407 (163.04%) | 53349 | 42.54 | 4.31% | 11.76% | 70.48% |
| 2026-05-21 | 65.1 (1.88%) | 47676 (8.85%) | 25520 | 53.53 | 1.64% | 9.85% | 71.77% |
| 2026-05-20 | 63.9 (-2.14%) | 43798 (-45.25%) | 23271 | 53.13 | 1.51% | 10.46% | 77.06% |
| 2026-05-19 | 65.3 (0.77%) | 79999 (77.09%) | 52463 | 65.58 | 2.75% | 11.04% | 82.1% |
| 2026-05-18 | 64.8 (-0.31%) | 45175 (-35.16%) | 23985 | 53.09 | 1.55% | 12.85% | 88.37% |
| 2026-05-15 | 65.0 (-2.84%) | 69667 (6.11%) | 33379 | 47.91 | 2.4% | 13.98% | 98.74% |
| 2026-05-14 | 66.9 (-1.62%) | 65655 (8.58%) | 34465 | 52.49 | 2.26% | 14.5% | 104.63% |
| 2026-05-13 | 68.0 (-4.36%) | 60464 (-54.41%) | 25049 | 41.43 | 2.08% | 17.34% | 111.97% |
| 2026-05-12 | 71.1 (1.72%) | 132631 (69.94%) | 85259 | 64.28 | 4.56% | 23.71% | 119.93% |
| 2026-05-11 | 69.9 (1.45%) | 78048 (-8.01%) | 46386 | 59.43 | 2.68% | 24.01% | 119.59% |
| 2026-05-08 | 68.9 (-2.68%) | 84842 (-42.76%) | 48099 | 56.69 | 2.92% | 24.06% | 119.52% |
| 2026-05-07 | 70.8 (-0.56%) | 148214 (-39.72%) | 100314 | 67.68 | 5.1% | 25.51% | 123.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 71.2 (-2.2%) | 245896 (74.18%) | 159444 | 64.84 | 8.46% | 25.1% | 120.37% |
| 2026-05-05 | 72.8 (9.97%) | 141172 (77.41%) | 59541 | 42.18 | 4.85% | 20.97% | 113.18% |
| 2026-05-04 | 66.2 (-1.19%) | 79575 (-37.32%) | 40465 | 50.85 | 2.74% | 19.21% | 109.98% |
| 2026-04-30 | 67.0 (1.21%) | 126951 (-6.79%) | 85414 | 67.28 | 4.37% | 20.68% | 109.14% |
| 2026-04-29 | 66.2 (-6.23%) | 136201 (8.14%) | 66818 | 49.06 | 4.68% | 21.92% | 106.85% |
| 2026-04-28 | 70.6 (9.97%) | 125945 (39.85%) | 72729 | 57.75 | 4.33% | 24.17% | 103.34% |
| 2026-04-27 | 64.2 (-1.23%) | 90057 (-26.32%) | 62347 | 69.23 | 3.1% | 26.38% | 100.97% |
| 2026-04-24 | 65.0 (-1.81%) | 122228 (-25.04%) | 78657 | 64.35 | 4.2% | 32.3% | 100.77% |
| 2026-04-23 | 66.2 (-6.63%) | 163064 (-19.08%) | 90783 | 55.67 | 5.61% | 40.02% | 100.21% |
| 2026-04-22 | 70.9 (-4.45%) | 201510 (5.85%) | 118065 | 58.59 | 6.93% | 42.7% | 97.09% |
| 2026-04-21 | 74.2 (4.65%) | 190381 (-27.35%) | 116517 | 61.2 | 6.55% | 45.37% | 93.02% |
| 2026-04-20 | 70.9 (-4.45%) | 262065 (-24.42%) | 146379 | 55.86 | 9.01% | 48.87% | 89.73% |
| 2026-04-17 | 74.2 (6.15%) | 346753 (43.87%) | 253921 | 73.23 | 11.92% | 44.07% | 83.52% |
| 2026-04-16 | 69.9 (1.01%) | 241025 (-13.67%) | 179277 | 74.38 | 8.29% | 34.77% | 77.18% |
| 2026-04-15 | 69.2 (1.47%) | 279186 (-4.41%) | 192581 | 68.98 | 9.6% | 33.46% | 69.4% |
| 2026-04-14 | 68.2 (7.57%) | 292052 (138.19%) | 159831 | 54.73 | 10.04% | 25.73% | 60.22% |
| 2026-04-13 | 63.4 (9.88%) | 122615 (61.03%) | 35115 | 28.64 | 4.22% | 16.96% | 50.49% |
| 2026-04-10 | 57.7 (-3.03%) | 76142 (-62.49%) | 22670 | 29.77 | 2.62% | 14.4% | 46.59% |
| 2026-04-09 | 59.5 (0.85%) | 203015 (272.39%) | 97771 | 48.16 | 6.98% | 13.68% | 44.42% |
| 2026-04-08 | 59.0 (9.87%) | 54516 (47.59%) | 10098 | 18.52 | 1.87% | 8.77% | 37.83% |
| 2026-04-07 | 53.7 (2.87%) | 36938 (-23.36%) | 15411 | 41.72 | 1.27% | 8.07% | 36.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.2 (-3.15%) | 48195 (-12.5%) | 28828 | 59.82 | 1.66% | 8.76% | 35.19% |
| 2026-04-01 | 53.9 (3.85%) | 55082 (-8.51%) | 33324 | 60.5 | 1.89% | 10.0% | 33.97% |
| 2026-03-31 | 51.9 (-4.6%) | 60205 (75.6%) | 39102 | 64.95 | 2.07% | 11.75% | 32.88% |
| 2026-03-30 | 54.4 (-0.91%) | 34286 (-39.76%) | 22295 | 65.03 | 1.18% | 12.16% | 43.39% |
| 2026-03-27 | 54.9 (3.0%) | 56916 (-32.44%) | 35134 | 61.73 | 1.96% | 13.84% | 50.61% |
| 2026-03-26 | 53.3 (-1.66%) | 84251 (-20.59%) | 55826 | 66.26 | 2.9% | 15.15% | 56.95% |
| 2026-03-25 | 54.2 (4.43%) | 106097 (47.17%) | 71956 | 67.82 | 3.65% | 15.05% | 64.58% |
| 2026-03-24 | 51.9 (0.0%) | 72092 (-13.31%) | 44802 | 62.15 | 2.48% | 16.99% | 69.31% |
| 2026-03-23 | 51.9 (-9.9%) | 83159 (-12.31%) | 29638 | 35.64 | 2.86% | 15.01% | 71.51% |
| 2026-03-20 | 57.6 (-5.73%) | 94836 (16.46%) | 39003 | 41.13 | 3.26% | 12.58% | 71.85% |
| 2026-03-19 | 61.1 (-4.68%) | 81434 (-49.91%) | 34460 | 42.32 | 2.8% | 9.62% | 70.93% |
| 2026-03-18 | 64.1 (3.39%) | 162564 (1011.88%) | 87115 | 53.59 | 5.59% | 7.15% | 72.02% |
| 2026-03-17 | 62.0 (0.49%) | 14620 (18.92%) | 0 | 0.0 | 0.5% | 2.0% | 69.2% |
| 2026-03-16 | 61.7 (6.93%) | 12294 (37.68%) | 0 | 0.0 | 0.42% | 1.89% | 69.51% |
| 2026-03-13 | 57.7 (4.91%) | 8929 (-5.03%) | 0 | 0.0 | 0.31% | 1.72% | 70.21% |
| 2026-03-12 | 55.0 (-3.85%) | 9402 (-26.54%) | 0 | 0.0 | 0.32% | 1.67% | 71.02% |
| 2026-03-11 | 57.2 (10.0%) | 12798 (9.93%) | 0 | 0.0 | 0.44% | 1.78% | 71.54% |
| 2026-03-10 | 52.0 (-2.26%) | 11642 (63.29%) | 0 | 0.0 | 0.4% | 2.14% | 72.04% |
| 2026-03-09 | 53.2 (-9.98%) | 7129 (-4.53%) | 0 | 0.0 | 0.25% | 14.32% | 72.43% |
| 2026-03-06 | 59.1 (-2.31%) | 7468 (-41.39%) | 0 | 0.0 | 0.26% | 22.47% | 73.0% |
| 2026-03-05 | 60.5 (5.4%) | 12743 (-45.36%) | 0 | 0.0 | 0.44% | 30.52% | 73.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.4 (-9.89%) | 23322 (-93.62%) | 0 | 0.0 | 0.8% | 40.61% | 73.93% |
| 2026-03-03 | 63.7 (-5.21%) | 365818 (49.84%) | 226667 | 61.96 | 12.58% | 48.18% | 75.11% |
| 2026-03-02 | 67.2 (9.98%) | 244135 (1.12%) | 133057 | 54.5 | 8.4% | 40.28% | 73.11% |
| 2026-02-26 | 61.1 (-0.33%) | 241443 (-21.14%) | 148157 | 61.36 | 8.3% | 35.08% | 77.91% |
| 2026-02-25 | 61.3 (7.92%) | 306161 (25.72%) | 180653 | 59.01 | 10.53% | 29.13% | 84.07% |
| 2026-02-24 | 56.8 (9.86%) | 243535 (79.03%) | 133034 | 54.63 | 8.37% | 22.48% | 78.72% |
| 2026-02-23 | 51.7 (9.88%) | 136033 (46.1%) | 78330 | 57.58 | 4.68% | 16.88% | 77.08% |
| 2026-02-11 | 47.05 (9.93%) | 93106 (36.43%) | 50284 | 54.01 | 3.2% | 13.01% | 80.05% |
| 2026-02-10 | 42.8 (-3.93%) | 68247 (-39.57%) | 37660 | 55.18 | 2.35% | 10.94% | 78.34% |
| 2026-02-09 | 44.55 (-6.41%) | 112929 (40.04%) | 62872 | 55.67 | 3.88% | 9.7% | 77.79% |
| 2026-02-06 | 47.6 (-9.85%) | 80639 (242.94%) | 31119 | 38.59 | 2.77% | 6.67% | 75.25% |
| 2026-02-05 | 52.8 (-0.56%) | 23514 (-28.22%) | 0 | 0.0 | 0.81% | 4.84% | 74.21% |
| 2026-02-04 | 53.1 (7.49%) | 32759 (1.15%) | 0 | 0.0 | 1.13% | 4.82% | 79.42% |
| 2026-02-03 | 49.4 (9.9%) | 32387 (30.87%) | 0 | 0.0 | 1.11% | 4.5% | 80.59% |
| 2026-02-02 | 44.95 (-6.84%) | 24747 (-9.3%) | 0 | 0.0 | 0.85% | 4.0% | 80.43% |
| 2026-01-30 | 48.25 (-3.11%) | 27284 (18.91%) | 0 | 0.0 | 0.94% | 4.17% | 81.2% |
| 2026-01-29 | 49.8 (-4.23%) | 22945 (-2.58%) | 0 | 0.0 | 0.79% | 5.21% | 81.05% |
| 2026-01-28 | 52.0 (1.17%) | 23553 (32.25%) | 0 | 0.0 | 0.81% | 15.0% | 81.37% |
| 2026-01-27 | 51.4 (-0.77%) | 17809 (-39.7%) | 0 | 0.0 | 0.61% | 27.38% | 82.53% |
| 2026-01-26 | 51.8 (4.02%) | 29536 (-48.88%) | 0 | 0.0 | 1.02% | 41.24% | 86.84% |
| 2026-01-23 | 49.8 (-2.73%) | 57775 (-81.21%) | 0 | 0.0 | 1.99% | 45.4% | 88.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.2 (-5.19%) | 307549 (-19.84%) | 178715 | 58.11 | 10.58% | 50.15% | 88.35% |
| 2026-01-21 | 54.0 (6.93%) | 383683 (-8.79%) | 248673 | 64.81 | 13.19% | 47.22% | 80.05% |
| 2026-01-20 | 50.5 (9.9%) | 420681 (179.28%) | 231197 | 54.96 | 14.47% | 35.52% | 69.72% |
| 2026-01-19 | 45.95 (9.93%) | 150633 (-23.04%) | 66267 | 43.99 | 5.18% | 22.85% | 57.43% |
| 2026-01-16 | 41.8 (10.0%) | 195740 (-11.97%) | 94918 | 48.49 | 6.73% | 19.01% | 54.9% |
| 2026-01-15 | 38.0 (9.99%) | 222349 (410.98%) | 89252 | 40.14 | 7.65% | 14.02% | 50.04% |
| 2026-01-14 | 34.55 (1.47%) | 43514 (-16.61%) | 22698 | 52.16 | 1.5% | 12.39% | 44.8% |
| 2026-01-13 | 34.05 (-2.3%) | 52183 (33.45%) | 24573 | 47.09 | 1.79% | 13.18% | 45.54% |
| 2026-01-12 | 34.85 (-0.43%) | 39104 (-22.52%) | 20199 | 51.65 | 1.34% | 12.35% | 45.92% |
| 2026-01-09 | 35.0 (-0.57%) | 50470 (-71.16%) | 27910 | 55.3 | 1.74% | 12.62% | 49.19% |
| 2026-01-08 | 35.2 (-0.42%) | 174983 (162.54%) | 107592 | 61.49 | 6.02% | 11.67% | 57.71% |
| 2026-01-07 | 35.35 (3.51%) | 66650 (138.69%) | 32868 | 49.31 | 2.29% | 6.76% | 59.67% |
| 2026-01-06 | 34.15 (1.04%) | 27923 (-40.6%) | 13526 | 48.44 | 0.96% | 6.44% | 66.12% |
| 2026-01-05 | 33.8 (-2.73%) | 47008 (105.42%) | 20584 | 43.79 | 1.62% | 10.41% | 68.62% |
| 2026-01-02 | 34.75 (0.58%) | 22884 (-29.01%) | 9255 | 40.44 | 0.79% | 11.05% | 70.24% |
| 2025-12-31 | 34.55 (-1.43%) | 32236 (-43.81%) | 9998 | 31.02 | 1.11% | 12.52% | 76.65% |
| 2025-12-30 | 35.05 (-2.91%) | 57373 (-59.91%) | 26248 | 45.75 | 1.97% | 13.68% | 84.86% |
| 2025-12-29 | 36.1 (2.85%) | 143128 (118.15%) | 91119 | 63.66 | 4.92% | 14.57% | 90.1% |
| 2025-12-26 | 35.1 (0.57%) | 65610 (-0.04%) | 38182 | 58.2 | 2.26% | 11.83% | 93.76% |
| 2025-12-24 | 34.9 (-1.69%) | 65638 (-0.61%) | 37243 | 56.74 | 2.26% | 12.22% | 94.52% |
| 2025-12-23 | 35.5 (-0.7%) | 66038 (-20.66%) | 42420 | 64.24 | 2.27% | 11.83% | 94.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.75 (6.24%) | 83229 (31.13%) | 45736 | 54.95 | 2.86% | 11.97% | 95.54% |
| 2025-12-19 | 33.65 (2.28%) | 63472 (-17.49%) | 39630 | 62.44 | 2.18% | 11.34% | 96.94% |
| 2025-12-18 | 32.9 (-3.09%) | 76926 (41.31%) | 45453 | 59.09 | 2.65% | 11.34% | 99.15% |
| 2025-12-17 | 33.95 (-1.74%) | 54437 (-22.21%) | 27562 | 50.63 | 1.87% | 13.3% | 103.4% |
| 2025-12-16 | 34.55 (-3.63%) | 69983 (7.68%) | 35017 | 50.04 | 2.41% | 21.69% | 103.62% |
| 2025-12-15 | 35.85 (-3.89%) | 64994 (2.45%) | 30013 | 46.18 | 2.23% | 27.26% | 104.41% |
| 2025-12-12 | 37.3 (-0.27%) | 63442 (-52.62%) | 34250 | 53.99 | 2.18% | 33.76% | 108.52% |
| 2025-12-11 | 37.4 (-2.22%) | 133914 (-55.14%) | 83999 | 62.73 | 4.6% | 35.04% | 113.37% |
| 2025-12-10 | 38.25 (-4.14%) | 298512 (28.77%) | 186259 | 62.4 | 10.26% | 33.67% | 125.73% |
| 2025-12-09 | 39.9 (4.45%) | 231810 (-8.8%) | 144357 | 62.27 | 7.97% | 30.61% | 123.5% |
| 2025-12-08 | 38.2 (4.8%) | 254172 (152.42%) | 158605 | 62.4 | 8.74% | 31.95% | 122.92% |
| 2025-12-05 | 36.45 (5.19%) | 100694 (7.04%) | 56065 | 55.68 | 3.46% | 30.43% | 115.48% |
| 2025-12-04 | 34.65 (-3.48%) | 94074 (-55.09%) | 50515 | 53.7 | 3.23% | 35.55% | 114.58% |
| 2025-12-03 | 35.9 (-3.23%) | 209459 (-22.65%) | 128220 | 61.21 | 7.2% | 35.33% | 115.81% |
| 2025-12-02 | 37.1 (5.25%) | 270786 (28.98%) | 186847 | 69.0 | 9.31% | 30.21% | 110.63% |
| 2025-12-01 | 35.25 (-1.4%) | 209940 (-15.86%) | 144774 | 68.96 | 7.22% | 24.37% | 103.94% |
| 2025-11-28 | 35.75 (8.01%) | 249526 (184.53%) | 146874 | 58.86 | 8.58% | 21.41% | 98.88% |
| 2025-11-27 | 33.1 (5.41%) | 87698 (44.57%) | 52420 | 59.77 | 3.02% | 17.22% | 93.65% |
| 2025-11-26 | 31.4 (-3.24%) | 60663 (-39.81%) | 34831 | 57.42 | 2.09% | 21.1% | 91.84% |
| 2025-11-25 | 32.45 (-1.67%) | 100777 (-18.65%) | 63174 | 62.69 | 3.47% | 21.1% | 91.57% |
| 2025-11-24 | 33.0 (1.69%) | 123889 (-2.99%) | 87314 | 70.48 | 4.26% | 20.84% | 89.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.45 (-5.26%) | 127710 (-36.33%) | 75281 | 58.95 | 4.39% | 22.92% | 86.63% |
| 2025-11-20 | 34.25 (9.95%) | 200591 (230.05%) | 129083 | 64.35 | 6.9% | 25.56% | 83.05% |
| 2025-11-19 | 31.15 (1.14%) | 60775 (-34.69%) | 38366 | 63.13 | 2.09% | 35.63% | 77.21% |
| 2025-11-18 | 30.8 (-4.79%) | 93060 (-49.5%) | 50572 | 54.34 | 3.2% | 41.57% | 76.39% |
| 2025-11-17 | 32.35 (-7.57%) | 184286 (-9.9%) | 115086 | 62.45 | 6.34% | 45.76% | 74.38% |
| 2025-11-14 | 35.0 (-2.91%) | 204536 (-58.55%) | 133884 | 65.46 | 7.03% | 40.73% | 69.27% |
| 2025-11-13 | 36.05 (2.27%) | 493442 (111.24%) | 330039 | 66.89 | 16.97% | 36.26% | 63.67% |
| 2025-11-12 | 35.25 (9.98%) | 233593 (8.66%) | 149707 | 64.09 | 8.03% | 23.75% | 48.11% |
| 2025-11-11 | 32.05 (9.95%) | 214971 (466.81%) | 110199 | 51.26 | 7.39% | 17.74% | 43.91% |
| 2025-11-10 | 29.15 (1.04%) | 37926 (-49.1%) | 19946 | 52.59 | 1.3% | 12.98% | 39.53% |
| 2025-11-07 | 28.85 (-4.47%) | 74514 (-42.53%) | 33700 | 45.23 | 2.56% | 13.82% | 43.59% |
| 2025-11-06 | 30.2 (4.14%) | 129646 (119.89%) | 74484 | 57.45 | 4.46% | 14.61% | 49.83% |
| 2025-11-05 | 29.0 (1.93%) | 58959 (-22.74%) | 36318 | 61.6 | 2.03% | 11.36% | 50.27% |
| 2025-11-04 | 28.45 (-1.9%) | 76313 (21.89%) | 44556 | 58.39 | 2.62% | 11.16% | 49.86% |
| 2025-11-03 | 29.0 (3.57%) | 62607 (-35.76%) | 32469 | 51.86 | 2.15% | 10.18% | 49.99% |
| 2025-10-31 | 28.0 (0.0%) | 97458 (178.41%) | 63610 | 65.27 | 3.35% | 9.16% | 52.39% |
| 2025-10-30 | 28.0 (-0.53%) | 35005 (-33.97%) | 17964 | 51.32 | 1.2% | 6.62% | 50.97% |
| 2025-10-29 | 28.15 (-2.76%) | 53016 (10.56%) | 22387 | 42.23 | 1.82% | 6.48% | 54.52% |
| 2025-10-28 | 28.95 (2.3%) | 47952 (45.9%) | 23937 | 49.92 | 1.65% | 5.92% | 59.21% |
| 2025-10-27 | 28.3 (2.35%) | 32867 (39.52%) | 16552 | 50.36 | 1.13% | 5.46% | 58.86% |
| 2025-10-23 | 27.65 (-0.54%) | 23557 (-23.81%) | 9865 | 41.88 | 0.81% | 5.56% | 59.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.8 (-1.07%) | 30918 (-16.4%) | 14250 | 46.09 | 1.06% | 6.18% | 59.82% |
| 2025-10-21 | 28.1 (0.36%) | 36982 (6.92%) | 20195 | 54.61 | 1.27% | 6.53% | 62.19% |
| 2025-10-20 | 28.0 (-0.71%) | 34587 (-2.76%) | 17165 | 49.63 | 1.19% | 9.09% | 61.98% |
| 2025-10-17 | 28.2 (-3.59%) | 35569 (-14.79%) | 13786 | 38.76 | 1.22% | 10.9% | 61.6% |
| 2025-10-16 | 29.25 (1.39%) | 41744 (1.96%) | 26266 | 62.92 | 1.44% | 15.05% | 61.46% |
| 2025-10-15 | 28.85 (1.05%) | 40941 (-63.3%) | 24595 | 60.07 | 1.41% | 22.42% | 61.5% |
| 2025-10-14 | 28.55 (-6.55%) | 111548 (27.75%) | 59465 | 53.31 | 3.84% | 25.9% | 62.0% |
| 2025-10-13 | 30.55 (-3.78%) | 87319 (-44.07%) | 49143 | 56.28 | 3.0% | 23.69% | 61.73% |
| 2025-10-09 | 31.75 (0.32%) | 156130 (-39.03%) | 96091 | 61.55 | 5.37% | 23.44% | 64.2% |
| 2025-10-08 | 31.65 (3.6%) | 256083 (80.04%) | 169681 | 66.26 | 8.81% | 22.62% | 67.88% |
| 2025-10-07 | 30.55 (9.89%) | 142240 (201.68%) | 55130 | 38.76 | 4.89% | 15.75% | 61.19% |
| 2025-10-03 | 27.8 (2.58%) | 47148 (-41.05%) | 24104 | 51.12 | 1.62% | 15.61% | 60.9% |
| 2025-10-02 | 27.1 (-3.04%) | 79981 (-39.61%) | 38063 | 47.59 | 2.75% | 20.5% | 60.28% |
| 2025-10-01 | 27.95 (2.01%) | 132446 (135.79%) | 82812 | 62.53 | 4.55% | 19.06% | 58.63% |
| 2025-09-30 | 27.4 (4.78%) | 56170 (-59.39%) | 27423 | 48.82 | 1.93% | 16.15% | 55.94% |
| 2025-09-26 | 26.15 (-8.89%) | 138317 (-26.91%) | 65143 | 47.1 | 4.76% | 15.47% | 54.82% |
| 2025-09-25 | 28.7 (7.89%) | 189245 (397.39%) | 96210 | 50.84 | 6.51% | 14.15% | 50.7% |
| 2025-09-24 | 26.6 (2.5%) | 38047 (-20.6%) | 16579 | 43.58 | 1.31% | 8.7% | 44.67% |
| 2025-09-23 | 25.95 (-3.35%) | 47917 (32.16%) | 20009 | 41.76 | 1.65% | 8.2% | 44.48% |
| 2025-09-22 | 26.85 (1.13%) | 36258 (-63.72%) | 20756 | 57.25 | 1.25% | 7.64% | 43.42% |
| 2025-09-19 | 26.55 (2.71%) | 99946 (225.0%) | 55865 | 55.9 | 3.44% | 7.86% | 43.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.85 (-0.39%) | 30752 (30.36%) | 15053 | 48.95 | 1.06% | 6.34% | 40.73% |
| 2025-09-17 | 25.95 (1.17%) | 23590 (-25.13%) | 10965 | 46.48 | 0.81% | 8.84% | 41.23% |
| 2025-09-16 | 25.65 (0.0%) | 31508 (-26.35%) | 14617 | 46.39 | 1.08% | 13.5% | 43.34% |
| 2025-09-15 | 25.65 (-1.16%) | 42780 (-23.19%) | 19260 | 45.02 | 1.47% | 21.47% | 57.92% |
| 2025-09-12 | 25.95 (-3.35%) | 55696 (-46.2%) | 27172 | 48.79 | 1.92% | 22.12% | 63.47% |
| 2025-09-11 | 26.85 (-4.11%) | 103520 (-34.98%) | 48154 | 46.52 | 3.56% | 24.8% | 69.69% |
| 2025-09-10 | 28.0 (-6.35%) | 159202 (-39.5%) | 78172 | 49.1 | 5.47% | 22.24% | 76.31% |
| 2025-09-09 | 29.9 (9.52%) | 263159 (327.58%) | 169665 | 64.47 | 9.05% | 17.87% | 79.88% |
| 2025-09-08 | 27.3 (-1.27%) | 61546 (-53.98%) | 30170 | 49.02 | 2.12% | 10.68% | 80.14% |
| 2025-09-05 | 27.65 (0.0%) | 133740 (360.07%) | 80649 | 60.3 | 4.6% | 9.37% | 82.62% |
| 2025-09-04 | 27.65 (-4.66%) | 29069 (-9.62%) | 0 | 0.0 | 1.0% | 5.42% | 81.75% |
| 2025-09-03 | 29.0 (0.87%) | 32164 (-40.53%) | 0 | 0.0 | 1.11% | 4.89% | 82.67% |
| 2025-09-02 | 28.75 (-9.87%) | 54085 (129.72%) | 0 | 0.0 | 1.86% | 4.9% | 83.52% |
| 2025-09-01 | 31.9 (-9.63%) | 23544 (26.11%) | 0 | 0.0 | 0.81% | 3.63% | 85.28% |
| 2025-08-29 | 35.3 (2.17%) | 18668 (34.62%) | 0 | 0.0 | 0.64% | 3.75% | 88.02% |
| 2025-08-28 | 34.55 (0.73%) | 13867 (-57.29%) | 0 | 0.0 | 0.48% | 4.17% | 96.27% |
| 2025-08-27 | 34.3 (2.69%) | 32469 (90.8%) | 0 | 0.0 | 1.12% | 5.26% | 101.82% |
| 2025-08-26 | 33.4 (0.0%) | 17017 (-37.18%) | 0 | 0.0 | 0.59% | 7.06% | 104.62% |
| 2025-08-25 | 33.4 (4.21%) | 27089 (-12.39%) | 0 | 0.0 | 0.93% | 22.13% | 108.06% |
| 2025-08-22 | 32.05 (-1.99%) | 30920 (-32.04%) | 0 | 0.0 | 1.06% | 28.23% | 115.0% |
| 2025-08-21 | 32.7 (0.93%) | 45497 (-46.4%) | 0 | 0.0 | 1.56% | 35.3% | 118.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.4 (-9.87%) | 84890 (-81.36%) | 0 | 0.0 | 2.92% | 43.92% | 123.08% |
| 2025-08-19 | 35.95 (-3.88%) | 455302 (122.78%) | 282234 | 61.99 | 15.66% | 50.04% | 123.51% |
| 2025-08-18 | 37.4 (10.0%) | 204369 (-13.6%) | 107804 | 52.75 | 7.03% | 43.7% | 108.81% |
| 2025-08-15 | 34.0 (9.85%) | 236530 (-20.13%) | 132364 | 55.96 | 8.13% | 41.26% | 102.05% |
| 2025-08-14 | 30.95 (3.69%) | 296155 (12.7%) | 189685 | 64.05 | 10.18% | 36.86% | 94.88% |
| 2025-08-13 | 29.85 (9.94%) | 262771 (-3.0%) | 164310 | 62.53 | 9.04% | 28.6% | 85.82% |
| 2025-08-12 | 27.15 (9.92%) | 270907 (102.73%) | 171351 | 63.25 | 9.32% | 21.52% | 79.07% |
| 2025-08-11 | 24.7 (3.13%) | 133627 (23.36%) | 83646 | 62.6 | 4.6% | 15.82% | 71.63% |
| 2025-08-08 | 23.95 (2.79%) | 108319 (93.37%) | 71163 | 65.7 | 3.72% | 14.77% | 67.74% |
| 2025-08-07 | 23.3 (-0.21%) | 56016 (-1.41%) | 35592 | 63.54 | 1.93% | 19.94% | 64.26% |
| 2025-08-06 | 23.35 (0.21%) | 56815 (-46.07%) | 35062 | 61.71 | 1.95% | 24.04% | 63.04% |
| 2025-08-05 | 23.3 (-3.72%) | 105355 (2.3%) | 60185 | 57.13 | 3.62% | 26.01% | 61.51% |
| 2025-08-04 | 24.2 (-3.2%) | 102983 (-60.21%) | 58234 | 56.55 | 3.54% | 26.4% | 58.07% |
| 2025-08-01 | 25.0 (4.6%) | 258815 (47.86%) | 156280 | 60.38 | 8.9% | 30.73% | 54.83% |
| 2025-07-31 | 23.9 (9.89%) | 175046 (53.31%) | 87397 | 49.93 | 6.02% | 26.87% | 46.62% |
| 2025-07-30 | 21.75 (0.93%) | 114177 (-2.25%) | 72882 | 63.83 | 3.93% | 26.52% | 41.19% |
| 2025-07-29 | 21.55 (-3.58%) | 116800 (-48.98%) | 65572 | 56.14 | 4.02% | 25.95% | 37.46% |
| 2025-07-28 | 22.35 (7.71%) | 228917 (56.45%) | 142040 | 62.05 | 7.87% | 22.89% | 33.69% |
| 2025-07-25 | 20.75 (2.47%) | 146324 (-11.35%) | 89596 | 61.23 | 5.03% | 15.28% | 26.13% |
| 2025-07-24 | 20.25 (9.76%) | 165053 (69.38%) | 94146 | 57.04 | 5.68% | 11.22% | 21.37% |
| 2025-07-23 | 18.45 (9.82%) | 97446 (248.43%) | 37980 | 38.98 | 3.35% | 6.66% | 15.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.8 (-0.3%) | 27966 (263.63%) | 16998 | 60.78 | 0.96% | 5.6% | 12.94% |
| 2025-07-21 | 16.85 (-0.59%) | 7691 (-72.67%) | 3296 | 42.86 | 0.26% | 6.52% | 12.62% |
| 2025-07-18 | 16.95 (-1.17%) | 28141 (-13.42%) | 11960 | 42.5 | 0.97% | 6.95% | 12.6% |
| 2025-07-17 | 17.15 (-1.15%) | 32502 (-51.25%) | 14802 | 45.54 | 1.12% | 6.23% | 12.41% |
| 2025-07-16 | 17.35 (0.0%) | 66666 (22.34%) | 38424 | 57.64 | 2.29% | 5.82% | 11.59% |
| 2025-07-15 | 17.35 (3.89%) | 54492 (167.48%) | 27622 | 50.69 | 1.87% | 3.95% | 9.7% |
| 2025-07-14 | 16.7 (2.77%) | 20372 (187.73%) | 6858 | 33.66 | 0.7% | 2.26% | 8.29% |
| 2025-07-11 | 16.25 (-2.11%) | 7080 (-65.78%) | 2202 | 31.1 | 0.24% | 1.86% | 8.07% |
| 2025-07-10 | 16.6 (1.53%) | 20691 (70.76%) | 9045 | 43.71 | 0.71% | 2.31% | 8.61% |
| 2025-07-09 | 16.35 (2.83%) | 12116 (125.24%) | 4930 | 40.69 | 0.42% | 2.19% | 8.65% |
| 2025-07-08 | 15.9 (-0.62%) | 5379 (-39.38%) | 2075 | 38.58 | 0.18% | 1.96% | 9.06% |
| 2025-07-07 | 16.0 (-1.84%) | 8874 (-55.59%) | 3503 | 39.47 | 0.31% | 2.02% | 11.27% |
| 2025-07-04 | 16.3 (-1.21%) | 19982 (16.19%) | 9431 | 47.2 | 0.69% | 2.03% | 13.45% |
| 2025-07-03 | 16.5 (2.8%) | 17198 (201.55%) | 7254 | 42.18 | 0.59% | 1.61% | 13.27% |
| 2025-07-02 | 16.05 (1.26%) | 5703 (-18.66%) | 1966 | 34.47 | 0.2% | 1.22% | 13.31% |
| 2025-07-01 | 15.85 (-0.94%) | 7011 (-22.59%) | 2908 | 41.48 | 0.24% | 1.42% | 14.46% |
| 2025-06-30 | 16.0 (0.0%) | 9057 (14.44%) | 4633 | 51.15 | 0.31% | 1.83% | 15.29% |
| 2025-06-27 | 16.0 (-1.23%) | 7914 (39.65%) | 2135 | 26.98 | 0.27% | 1.76% | 15.48% |
| 2025-06-26 | 16.2 (0.62%) | 5667 (-51.43%) | 1589 | 28.04 | 0.19% | 2.27% | 16.43% |
| 2025-06-25 | 16.1 (-3.01%) | 11670 (-38.24%) | 4553 | 39.01 | 0.4% | 2.37% | 20.03% |
| 2025-06-24 | 16.6 (5.73%) | 18896 (171.56%) | 6395 | 33.84 | 0.65% | 2.36% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.7 (0.96%) | 6958 (-69.37%) | 2700 | 38.8 | 0.24% | 2.18% | 20.11% |
| 2025-06-20 | 15.55 (-2.2%) | 22717 (162.43%) | 2738 | 12.05 | 0.78% | 2.42% | 20.07% |
| 2025-06-19 | 15.9 (-1.55%) | 8656 (-25.03%) | 3346 | 38.66 | 0.3% | 2.42% | 19.45% |
| 2025-06-18 | 16.15 (-0.92%) | 11547 (-14.56%) | 4772 | 41.33 | 0.4% | 2.88% | 19.25% |
| 2025-06-17 | 16.3 (-0.91%) | 13514 (-2.91%) | 7181 | 53.14 | 0.46% | 3.31% | 18.96% |
| 2025-06-16 | 16.45 (0.3%) | 13919 (-39.06%) | 7500 | 53.88 | 0.48% | 5.24% | 18.64% |
| 2025-06-13 | 16.4 (-0.3%) | 22841 (4.59%) | 12592 | 55.13 | 0.79% | 7.24% | 18.26% |
| 2025-06-12 | 16.45 (-2.08%) | 21840 (-9.78%) | 8841 | 40.48 | 0.75% | 6.97% | 17.56% |
| 2025-06-11 | 16.8 (1.2%) | 24207 (-65.19%) | 11406 | 47.12 | 0.83% | 6.85% | 16.94% |
| 2025-06-10 | 16.6 (-2.92%) | 69541 (-3.69%) | 36015 | 51.79 | 2.39% | 7.36% | 16.22% |
| 2025-06-09 | 17.1 (9.97%) | 72208 (383.27%) | 35833 | 49.62 | 2.48% | 6.04% | 13.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 71.8 (-0.14%) | 390240 (-57.0%) | 201774 | 51.71 |
| 2026-05-29 | 71.9 (1.99%) | 907449 (165.29%) | 555668 | 61.23 |
| 2026-05-22 | 70.5 (8.46%) | 342056 (-15.85%) | 178588 | 52.21 |
| 2026-05-15 | 65.0 (-5.66%) | 406466 (-41.91%) | 224538 | 55.24 |
| 2026-05-08 | 68.9 (2.84%) | 699701 (46.03%) | 407863 | 58.29 |
| 2026-04-30 | 67.0 (3.08%) | 479156 (-48.99%) | 287308 | 59.96 |
| 2026-04-24 | 65.0 (-12.4%) | 939250 (-26.71%) | 550401 | 58.6 |
| 2026-04-17 | 74.2 (28.6%) | 1281632 (245.81%) | 820725 | 64.04 |
| 2026-04-10 | 57.7 (10.54%) | 370612 (87.4%) | 145950 | 39.38 |
| 2026-04-02 | 52.2 (-4.92%) | 197770 (-50.87%) | 123549 | 62.47 |
| 2026-03-27 | 54.9 (-4.69%) | 402517 (10.05%) | 237356 | 58.97 |
| 2026-03-20 | 57.6 (-0.17%) | 365750 (632.93%) | 160578 | 43.9 |
| 2026-03-13 | 57.7 (-2.37%) | 49902 (-92.36%) | 0 | 0.0 |
| 2026-03-06 | 59.1 (-3.27%) | 653489 (-29.52%) | 359724 | 55.05 |
| 2026-02-26 | 61.1 (29.86%) | 927173 (238.03%) | 540174 | 58.26 |
| 2026-02-11 | 47.05 (-1.16%) | 274283 (41.35%) | 150816 | 54.99 |
| 2026-02-06 | 47.6 (-1.35%) | 194048 (60.2%) | 31119 | 16.04 |
| 2026-01-30 | 48.25 (-3.11%) | 121128 (-90.83%) | 0 | 0.0 |
| 2026-01-23 | 49.8 (19.14%) | 1320324 (138.8%) | 724852 | 54.9 |
| 2026-01-16 | 41.8 (19.43%) | 552892 (50.64%) | 251640 | 45.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.0 (0.72%) | 367037 (1503.9%) | 202480 | 55.17 |
| 2026-01-02 | 34.75 (-1.0%) | 22884 (-91.84%) | 9255 | 40.44 |
| 2025-12-26 | 35.1 (4.31%) | 280516 (-14.95%) | 163581 | 58.31 |
| 2025-12-19 | 33.65 (-9.79%) | 329814 (-66.41%) | 177675 | 53.87 |
| 2025-12-12 | 37.3 (2.33%) | 981852 (10.95%) | 607470 | 61.87 |
| 2025-12-05 | 36.45 (1.96%) | 884956 (42.15%) | 566421 | 64.01 |
| 2025-11-28 | 35.75 (10.17%) | 622555 (-6.58%) | 384613 | 61.78 |
| 2025-11-21 | 32.45 (-7.29%) | 666424 (-43.74%) | 408388 | 61.28 |
| 2025-11-14 | 35.0 (21.32%) | 1184471 (194.61%) | 743775 | 62.79 |
| 2025-11-07 | 28.85 (3.04%) | 402041 (50.97%) | 221527 | 55.1 |
| 2025-10-31 | 28.0 (1.27%) | 266299 (111.27%) | 144450 | 54.24 |
| 2025-10-23 | 27.65 (-1.95%) | 126046 (-60.25%) | 61475 | 48.77 |
| 2025-10-17 | 28.2 (-11.18%) | 317122 (-42.8%) | 173255 | 54.63 |
| 2025-10-09 | 31.75 (14.21%) | 554454 (75.6%) | 320902 | 57.88 |
| 2025-10-03 | 27.8 (6.31%) | 315747 (-29.8%) | 172402 | 54.6 |
| 2025-09-26 | 26.15 (-1.51%) | 449785 (96.78%) | 218697 | 48.62 |
| 2025-09-19 | 26.55 (2.31%) | 228577 (-64.46%) | 115760 | 50.64 |
| 2025-09-12 | 25.95 (-6.15%) | 643126 (135.92%) | 353333 | 54.94 |
| 2025-09-05 | 27.65 (-21.67%) | 272604 (149.84%) | 80649 | 29.58 |
| 2025-08-29 | 35.3 (10.14%) | 109113 (-86.71%) | 0 | 0.0 |
| 2025-08-22 | 32.05 (-5.74%) | 820981 (-31.58%) | 390038 | 47.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.0 (41.96%) | 1199992 (179.4%) | 741356 | 61.78 |
| 2025-08-08 | 23.95 (-4.2%) | 429490 (-51.95%) | 260236 | 60.59 |
| 2025-08-01 | 25.0 (20.48%) | 893758 (101.08%) | 524171 | 58.65 |
| 2025-07-25 | 20.75 (22.42%) | 444482 (119.85%) | 242016 | 54.45 |
| 2025-07-18 | 16.95 (4.31%) | 202175 (273.41%) | 99666 | 49.3 |
| 2025-07-11 | 16.25 (-0.31%) | 54142 (-8.16%) | 21755 | 40.18 |
| 2025-07-04 | 16.3 (1.88%) | 58952 (15.35%) | 26192 | 44.43 |
| 2025-06-27 | 16.0 (2.89%) | 51107 (-27.36%) | 17372 | 33.99 |
| 2025-06-20 | 15.55 (-5.18%) | 70354 (-66.6%) | 25537 | 36.3 |
| 2025-06-13 | 16.4 (5.47%) | 210640 (78.25%) | 104687 | 49.7 |
| 2025-06-06 | 15.55 (0.97%) | 118171 (-33.86%) | 61935 | 52.41 |
| 2025-05-29 | 15.4 (7.69%) | 178679 (767.05%) | 104323 | 58.39 |
| 2025-05-23 | 14.3 (-2.39%) | 20607 (29.71%) | 6974 | 33.84 |
| 2025-05-16 | 14.65 (0.69%) | 15887 (-38.23%) | 4254 | 26.78 |
| 2025-05-09 | 14.55 (1.39%) | 25719 (66.98%) | 8670 | 33.71 |
| 2025-05-02 | 14.35 (1.41%) | 15402 (-6.34%) | 3741 | 24.29 |
| 2025-04-25 | 14.15 (-0.35%) | 16445 (-55.89%) | 5215 | 31.71 |
| 2025-04-18 | 14.2 (3.65%) | 37285 (-42.27%) | 12214 | 32.76 |
| 2025-04-11 | 13.7 (-17.96%) | 64580 (65.99%) | 12786 | 19.8 |
| 2025-04-02 | 16.7 (-1.47%) | 38906 (-30.29%) | 18763 | 48.23 |
| 2025-03-28 | 16.95 (-2.02%) | 55808 (-12.61%) | 20399 | 36.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.3 (-2.26%) | 63864 (-67.61%) | 22309 | 34.93 |
| 2025-03-14 | 17.7 (5.36%) | 197190 (196.7%) | 89522 | 45.4 |
| 2025-03-07 | 16.8 (-0.88%) | 66460 (-30.0%) | 22807 | 34.32 |
| 2025-02-27 | 16.95 (0.89%) | 94947 (36.99%) | 34385 | 36.21 |
| 2025-02-21 | 16.8 (-2.04%) | 69308 (4.63%) | 24678 | 35.61 |
| 2025-02-14 | 17.15 (-2.56%) | 66244 (-22.18%) | 24357 | 36.77 |
| 2025-02-07 | 17.6 (4.76%) | 85120 (139.87%) | 40163 | 47.18 |
| 2025-01-22 | 16.8 (3.07%) | 35485 (9.9%) | 16150 | 45.51 |
| 2025-01-17 | 16.3 (8.67%) | 32287 (7.96%) | 11106 | 34.4 |
| 2025-01-10 | 15.0 (-6.25%) | 29905 (-87.73%) | 7599 | 25.41 |
| 2025-01-03 | 16.0 (-2.14%) | 243818 (3006.3%) | 131313 | 53.86 |
| 2024-12-31 | 16.35 (-2.1%) | 7849 (-86.28%) | 2012 | 25.63 |
| 2024-12-27 | 16.7 (-4.57%) | 57192 (27.52%) | 16847 | 29.46 |
| 2024-12-20 | 17.5 (-5.41%) | 44851 (-46.37%) | 15747 | 35.11 |
| 2024-12-13 | 18.5 (-3.39%) | 83632 (-4.8%) | 37546 | 44.89 |
| 2024-12-06 | 19.15 (-5.2%) | 87853 (-41.65%) | 38362 | 43.67 |
| 2024-11-29 | 20.2 (-2.18%) | 150569 (-1.69%) | 73292 | 48.68 |
| 2024-11-22 | 20.65 (13.15%) | 153151 (347.57%) | 74451 | 48.61 |
| 2024-11-15 | 18.25 (-5.93%) | 34218 (-41.09%) | 11002 | 32.15 |
| 2024-11-08 | 19.4 (-1.27%) | 58089 (-57.16%) | 25125 | 43.25 |
| 2024-11-01 | 19.65 (5.65%) | 135584 (35.18%) | 61581 | 45.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.6 (6.9%) | 100297 (125.73%) | 46090 | 45.95 |
| 2024-10-18 | 17.4 (3.26%) | 44432 (-11.46%) | 15280 | 34.39 |
| 2024-10-11 | 16.85 (-11.78%) | 50182 (-62.05%) | 17827 | 35.52 |
| 2024-10-04 | 19.1 (7.61%) | 132237 (256.52%) | 67612 | 51.13 |
| 2024-09-27 | 17.75 (9.91%) | 37091 (197.35%) | 10497 | 28.3 |
| 2024-09-20 | 16.15 (3.53%) | 12473 (-4.61%) | 2691 | 21.57 |
| 2024-09-13 | 15.6 (0.97%) | 13076 (-25.57%) | 3314 | 25.34 |
| 2024-09-06 | 15.45 (-6.36%) | 17569 (-2.33%) | 4879 | 27.77 |
| 2024-08-30 | 16.5 (4.1%) | 17989 (42.67%) | 4702 | 26.14 |
| 2024-08-23 | 15.85 (-1.86%) | 12609 (-12.35%) | 2234 | 17.72 |
| 2024-08-16 | 16.15 (-0.31%) | 14385 (-60.38%) | 3395 | 23.6 |
| 2024-08-09 | 16.2 (-6.63%) | 36311 (121.08%) | 9464 | 26.06 |
| 2024-08-02 | 17.35 (-1.98%) | 16424 (-0.88%) | 3818 | 23.25 |
| 2024-07-26 | 17.7 (-1.94%) | 16570 (-51.54%) | 3989 | 24.07 |
| 2024-07-19 | 18.05 (-5.74%) | 34196 (-28.65%) | 6301 | 18.43 |
| 2024-07-12 | 19.15 (-1.03%) | 47928 (-2.84%) | 12880 | 26.87 |
| 2024-07-05 | 19.35 (0.0%) | 49330 (-9.46%) | 9051 | 18.35 |
| 2024-06-28 | 19.35 (-1.28%) | 54484 (-70.51%) | 13553 | 24.88 |
| 2024-06-21 | 19.6 (3.16%) | 184777 (195.74%) | 68624 | 37.14 |
| 2024-06-14 | 19.0 (-1.81%) | 62480 (-62.42%) | 16510 | 26.42 |
| 2024-06-07 | 19.35 (6.61%) | 166281 (194.6%) | 61369 | 36.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.15 (5.52%) | 56442 (84.75%) | 16749 | 29.67 |
| 2024-05-24 | 17.2 (0.0%) | 30550 (167.88%) | 8742 | 28.62 |
| 2024-05-17 | 17.2 (0.0%) | 11404 (38.53%) | 1479 | 12.97 |
| 2024-05-10 | 17.2 (0.58%) | 8232 (-12.14%) | 1218 | 14.8 |
| 2024-05-03 | 17.1 (0.59%) | 9370 (-21.02%) | 1163 | 12.41 |
| 2024-04-26 | 17.0 (2.41%) | 11864 (-44.91%) | 1889 | 15.92 |
| 2024-04-19 | 16.6 (-3.49%) | 21537 (38.48%) | 3283 | 15.24 |
| 2024-04-12 | 17.2 (0.0%) | 15553 (15.32%) | 2027 | 13.03 |
| 2024-04-03 | 17.2 (0.0%) | 13487 (28.4%) | 2990 | 22.17 |
| 2024-03-29 | 17.2 (-1.15%) | 10503 (-20.36%) | 1957 | 18.63 |
| 2024-03-22 | 17.4 (2.65%) | 13189 (-46.25%) | 2632 | 19.96 |
| 2024-03-15 | 16.95 (-4.78%) | 24537 (42.03%) | 2793 | 11.38 |
| 2024-03-08 | 17.8 (-1.39%) | 17276 (104.67%) | 3449 | 19.96 |
| 2024-03-01 | 18.05 (-1.1%) | 8441 (-40.07%) | 988 | 11.7 |
| 2024-02-23 | 18.25 (-0.82%) | 14085 (135.15%) | 1899 | 13.48 |
| 2024-02-16 | 18.4 (3.37%) | 5989 (96.21%) | 1013 | 16.91 |
| 2024-02-05 | 17.8 (-1.39%) | 3052 (-56.9%) | 326 | 10.68 |
| 2024-02-02 | 18.05 (-1.63%) | 7083 (-16.56%) | 1131 | 15.97 |
| 2024-01-26 | 18.35 (2.8%) | 8488 (-51.51%) | 1052 | 12.39 |
| 2024-01-19 | 17.85 (-2.72%) | 17507 (10.68%) | 1624 | 9.28 |
| 2024-01-12 | 18.35 (-3.17%) | 15817 (-22.55%) | 1808 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.95 (0.0%) | 20421 (80.04%) | 4665 | 22.84 |
| 2023-12-29 | 18.95 (1.34%) | 11343 (-27.06%) | 1214 | 10.7 |
| 2023-12-22 | 18.7 (-1.84%) | 15551 (-46.86%) | 2371 | 15.25 |
| 2023-12-15 | 19.05 (1.6%) | 29264 (41.8%) | 3449 | 11.79 |
| 2023-12-08 | 18.75 (-1.06%) | 20637 (12.75%) | 4023 | 19.49 |
| 2023-12-01 | 18.95 (0.0%) | 18304 (-11.65%) | 4564 | 24.93 |
| 2023-11-24 | 18.95 (-1.81%) | 20719 (-1.24%) | 5225 | 25.22 |
| 2023-11-17 | 19.3 (2.93%) | 20980 (-17.65%) | 4083 | 19.46 |
| 2023-11-10 | 18.75 (-0.53%) | 25476 (45.78%) | 8377 | 32.88 |
| 2023-11-03 | 18.85 (1.07%) | 17475 (-19.04%) | 3671 | 21.01 |
| 2023-10-27 | 18.65 (2.47%) | 21584 (-28.44%) | 5937 | 27.51 |
| 2023-10-20 | 18.2 (-2.93%) | 30165 (-3.93%) | 6269 | 20.78 |
| 2023-10-13 | 18.75 (-1.57%) | 31400 (-46.89%) | 13067 | 41.61 |
| 2023-10-06 | 19.05 (-0.26%) | 59127 (123.28%) | 25981 | 43.94 |
| 2023-09-28 | 19.1 (-1.29%) | 26480 (-46.99%) | 8196 | 30.95 |
| 2023-09-22 | 19.35 (0.0%) | 49951 (-23.13%) | 15340 | 30.71 |
| 2023-09-15 | 19.35 (-1.53%) | 64984 (-63.77%) | 21544 | 33.15 |
| 2023-09-08 | 19.65 (-9.24%) | 179365 (-7.19%) | 81872 | 45.65 |
| 2023-09-01 | 21.65 (16.71%) | 193252 (345.85%) | 76643 | 39.66 |
| 2023-08-25 | 18.55 (-3.13%) | 43344 (-55.81%) | 14928 | 34.44 |
| 2023-08-18 | 19.15 (-9.03%) | 98080 (-42.19%) | 39239 | 40.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.05 (-3.44%) | 169672 (-37.72%) | 77541 | 45.7 |
| 2023-08-04 | 21.8 (10.1%) | 272438 (175.56%) | 126839 | 46.56 |
| 2023-07-28 | 19.8 (10.61%) | 98866 (357.74%) | 39353 | 39.8 |
| 2023-07-21 | 17.9 (0.0%) | 21598 (-20.46%) | 3466 | 16.05 |
| 2023-07-14 | 17.9 (-1.92%) | 27155 (-26.45%) | 4753 | 17.5 |
| 2023-07-07 | 18.25 (-5.44%) | 36919 (-65.5%) | 7758 | 21.01 |
| 2023-06-30 | 19.3 (-1.53%) | 107010 (-25.43%) | 39006 | 36.45 |
| 2023-06-21 | 19.6 (-2.49%) | 143504 (17.25%) | 45585 | 31.77 |
| 2023-06-16 | 20.1 (11.05%) | 122390 (175.01%) | 34586 | 28.26 |
| 2023-06-09 | 18.1 (-2.43%) | 44503 (96.3%) | 11476 | 25.79 |
| 2023-06-02 | 18.55 (1.37%) | 22670 (-6.69%) | 5927 | 26.14 |
| 2023-05-26 | 18.3 (-3.43%) | 24297 (-11.95%) | 6076 | 25.01 |
| 2023-05-19 | 18.95 (1.07%) | 27595 (20.95%) | 8159 | 29.57 |
| 2023-05-12 | 18.75 (-2.34%) | 22816 (-17.48%) | 6503 | 28.5 |
| 2023-05-05 | 19.2 (-5.42%) | 27648 (11.24%) | 8346 | 30.19 |
| 2023-04-28 | 20.3 (-0.98%) | 24853 (-38.51%) | 8834 | 35.55 |
| 2023-04-21 | 20.5 (-0.49%) | 40422 (116.52%) | 12426 | 30.74 |
| 2023-04-14 | 20.6 (1.73%) | 18668 (196.73%) | 3434 | 18.4 |
| 2023-04-07 | 20.25 (-1.46%) | 6291 (-62.19%) | 1462 | 23.24 |
| 2023-03-31 | 20.55 (0.24%) | 16639 (30.05%) | 5685 | 34.17 |
| 2023-03-24 | 20.5 (0.24%) | 12794 (-30.53%) | 3077 | 24.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.45 (-3.54%) | 18416 (-3.89%) | 5930 | 32.2 |
| 2023-03-10 | 21.2 (-5.57%) | 19161 (105.71%) | 4315 | 22.52 |
| 2023-03-03 | 22.45 (-4.26%) | 9314 (-21.0%) | 2540 | 27.27 |
| 2023-02-24 | 23.45 (0.64%) | 11791 (-0.82%) | 3041 | 25.79 |
| 2023-02-17 | 23.3 (3.33%) | 11888 (-4.37%) | 2809 | 23.63 |
| 2023-02-10 | 22.55 (-3.43%) | 12432 (-59.79%) | 3649 | 29.35 |
| 2023-02-03 | 23.35 (3.55%) | 30914 (359.66%) | 8258 | 26.71 |
| 2023-01-17 | 22.55 (0.0%) | 6725 (-62.5%) | 1509 | 22.44 |
| 2023-01-13 | 22.55 (1.81%) | 17933 (-12.5%) | 5272 | 29.4 |
| 2023-01-06 | 22.15 (4.24%) | 20494 (-56.79%) | 8546 | 41.7 |
| 2022-12-30 | 21.25 (0.24%) | 47429 (-75.93%) | 19179 | 40.44 |
| 2022-12-23 | 21.2 (-12.94%) | 197066 (123.93%) | 56019 | 28.43 |
| 2022-12-16 | 24.35 (-1.02%) | 88005 (-12.67%) | 30326 | 34.46 |
| 2022-12-09 | 24.6 (2.93%) | 100778 (195.79%) | 54699 | 54.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。