| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.3 (-1.21%) | 19982 (16.19%) | 9431 | 47.2 | 0.69% | 2.03% | 13.45% |
| 2025-07-03 | 16.5 (2.8%) | 17198 (201.55%) | 7254 | 42.18 | 0.59% | 1.61% | 13.27% |
| 2025-07-02 | 16.05 (1.26%) | 5703 (-18.66%) | 1966 | 34.47 | 0.2% | 1.22% | 13.31% |
| 2025-07-01 | 15.85 (-0.94%) | 7011 (-22.59%) | 2908 | 41.48 | 0.24% | 1.42% | 14.46% |
| 2025-06-30 | 16.0 (0.0%) | 9057 (14.44%) | 4633 | 51.15 | 0.31% | 1.83% | 15.29% |
| 2025-06-27 | 16.0 (-1.23%) | 7914 (39.65%) | 2135 | 26.98 | 0.27% | 1.76% | 15.48% |
| 2025-06-26 | 16.2 (0.62%) | 5667 (-51.43%) | 1589 | 28.04 | 0.19% | 2.27% | 16.43% |
| 2025-06-25 | 16.1 (-3.01%) | 11670 (-38.24%) | 4553 | 39.01 | 0.4% | 2.37% | 20.03% |
| 2025-06-24 | 16.6 (5.73%) | 18896 (171.56%) | 6395 | 33.84 | 0.65% | 2.36% | 20.63% |
| 2025-06-23 | 15.7 (0.96%) | 6958 (-69.37%) | 2700 | 38.8 | 0.24% | 2.18% | 20.11% |
| 2025-06-20 | 15.55 (-2.2%) | 22717 (162.43%) | 2738 | 12.05 | 0.78% | 2.42% | 20.07% |
| 2025-06-19 | 15.9 (-1.55%) | 8656 (-25.03%) | 3346 | 38.66 | 0.3% | 2.42% | 19.45% |
| 2025-06-18 | 16.15 (-0.92%) | 11547 (-14.56%) | 4772 | 41.33 | 0.4% | 2.88% | 19.25% |
| 2025-06-17 | 16.3 (-0.91%) | 13514 (-2.91%) | 7181 | 53.14 | 0.46% | 3.31% | 18.96% |
| 2025-06-16 | 16.45 (0.3%) | 13919 (-39.06%) | 7500 | 53.88 | 0.48% | 5.24% | 18.64% |
| 2025-06-13 | 16.4 (-0.3%) | 22841 (4.59%) | 12592 | 55.13 | 0.79% | 7.24% | 18.26% |
| 2025-06-12 | 16.45 (-2.08%) | 21840 (-9.78%) | 8841 | 40.48 | 0.75% | 6.97% | 17.56% |
| 2025-06-11 | 16.8 (1.2%) | 24207 (-65.19%) | 11406 | 47.12 | 0.83% | 6.85% | 16.94% |
| 2025-06-10 | 16.6 (-2.92%) | 69541 (-3.69%) | 36015 | 51.79 | 2.39% | 7.36% | 16.22% |
| 2025-06-09 | 17.1 (9.97%) | 72208 (383.27%) | 35833 | 49.62 | 2.48% | 6.04% | 13.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.55 (-0.96%) | 14941 (-18.59%) | 6273 | 41.99 | 0.51% | 4.06% | 11.63% |
| 2025-06-05 | 15.7 (1.62%) | 18354 (-52.89%) | 9024 | 49.17 | 0.63% | 4.77% | 11.29% |
| 2025-06-04 | 15.45 (3.69%) | 38961 (25.05%) | 23533 | 60.4 | 1.34% | 7.93% | 10.88% |
| 2025-06-03 | 14.9 (0.34%) | 31155 (111.1%) | 17086 | 54.84 | 1.07% | 7.59% | 9.69% |
| 2025-06-02 | 14.85 (-3.57%) | 14758 (-58.25%) | 6019 | 40.78 | 0.51% | 6.65% | 8.79% |
| 2025-05-29 | 15.4 (-4.64%) | 35353 (-67.99%) | 17365 | 49.12 | 1.22% | 6.34% | 8.45% |
| 2025-05-28 | 16.15 (3.19%) | 110430 (279.19%) | 73494 | 66.55 | 3.8% | 5.29% | 7.36% |
| 2025-05-27 | 15.65 (9.82%) | 29122 (671.84%) | 11724 | 40.26 | 1.0% | 1.59% | 3.72% |
| 2025-05-26 | 14.25 (-0.35%) | 3773 (-34.12%) | 1740 | 46.12 | 0.13% | 0.69% | 2.8% |
| 2025-05-23 | 14.3 (1.78%) | 5727 (16.53%) | 3074 | 53.68 | 0.2% | 0.71% | 2.77% |
| 2025-05-22 | 14.05 (-2.43%) | 4914 (88.3%) | 1027 | 20.9 | 0.17% | 0.61% | 2.67% |
| 2025-05-21 | 14.4 (1.05%) | 2609 (-14.89%) | 695 | 26.64 | 0.09% | 0.53% | 2.66% |
| 2025-05-20 | 14.25 (0.0%) | 3066 (-28.51%) | 1025 | 33.43 | 0.11% | 0.57% | 2.65% |
| 2025-05-19 | 14.25 (-2.73%) | 4289 (50.04%) | 1153 | 26.88 | 0.15% | 0.58% | 2.67% |
| 2025-05-16 | 14.65 (0.34%) | 2858 (8.04%) | 747 | 26.14 | 0.1% | 0.55% | 2.68% |
| 2025-05-15 | 14.6 (-1.35%) | 2646 (-29.38%) | 727 | 27.48 | 0.09% | 0.62% | 2.78% |
| 2025-05-14 | 14.8 (1.02%) | 3746 (14.36%) | 858 | 22.9 | 0.13% | 0.7% | 3.03% |
| 2025-05-13 | 14.65 (-0.68%) | 3276 (-2.46%) | 997 | 30.43 | 0.11% | 0.79% | 3.19% |
| 2025-05-12 | 14.75 (1.37%) | 3359 (-32.64%) | 925 | 27.54 | 0.12% | 0.83% | 3.38% |
| 2025-05-09 | 14.55 (0.69%) | 4986 (0.57%) | 2399 | 48.11 | 0.17% | 0.88% | 3.63% |
| 2025-05-08 | 14.45 (-0.34%) | 4958 (-22.01%) | 1338 | 26.99 | 0.17% | 0.88% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.5 (0.69%) | 6358 (44.83%) | 1642 | 25.83 | 0.22% | 0.84% | 4.24% |
| 2025-05-06 | 14.4 (0.35%) | 4390 (-12.65%) | 1431 | 32.6 | 0.15% | 0.77% | 4.85% |
| 2025-05-05 | 14.35 (0.0%) | 5026 (3.09%) | 1860 | 37.01 | 0.17% | 0.7% | 4.77% |
| 2025-05-02 | 14.35 (2.14%) | 4875 (31.93%) | 1414 | 29.01 | 0.17% | 0.63% | 5.28% |
| 2025-04-30 | 14.05 (-2.09%) | 3695 (-15.8%) | 867 | 23.46 | 0.13% | 0.56% | 5.34% |
| 2025-04-29 | 14.35 (1.06%) | 4388 (79.65%) | 698 | 15.91 | 0.15% | 0.59% | 5.64% |
| 2025-04-28 | 14.2 (0.35%) | 2442 (-17.58%) | 762 | 31.2 | 0.08% | 0.52% | 5.84% |
| 2025-04-25 | 14.15 (1.07%) | 2964 (5.57%) | 1037 | 34.99 | 0.1% | 0.57% | 6.09% |
| 2025-04-24 | 14.0 (-1.06%) | 2807 (-39.78%) | 738 | 26.29 | 0.1% | 0.62% | 6.19% |
| 2025-04-23 | 14.15 (2.54%) | 4662 (96.34%) | 1609 | 34.51 | 0.16% | 0.72% | 6.5% |
| 2025-04-22 | 13.8 (0.0%) | 2374 (-34.69%) | 882 | 37.15 | 0.08% | 0.9% | 6.97% |
| 2025-04-21 | 13.8 (-2.82%) | 3636 (-18.98%) | 949 | 26.1 | 0.13% | 1.1% | 7.35% |
| 2025-04-18 | 14.2 (1.43%) | 4488 (-21.42%) | 1517 | 33.8 | 0.15% | 1.28% | 7.67% |
| 2025-04-17 | 14.0 (0.72%) | 5711 (-43.29%) | 2945 | 51.57 | 0.2% | 1.5% | 7.77% |
| 2025-04-16 | 13.9 (-2.8%) | 10072 (22.88%) | 2766 | 27.46 | 0.35% | 1.46% | 8.1% |
| 2025-04-15 | 14.3 (1.78%) | 8197 (-7.01%) | 1628 | 19.86 | 0.28% | 1.9% | 8.26% |
| 2025-04-14 | 14.05 (2.55%) | 8815 (-18.5%) | 3358 | 38.09 | 0.3% | 2.45% | 9.67% |
| 2025-04-11 | 13.7 (2.24%) | 10815 (144.41%) | 3423 | 31.65 | 0.37% | 2.22% | 10.49% |
| 2025-04-10 | 13.4 (9.84%) | 4425 (-80.8%) | 293 | 6.62 | 0.15% | 2.53% | 10.86% |
| 2025-04-09 | 12.2 (-9.96%) | 23042 (-4.66%) | 4176 | 18.12 | 0.79% | 2.6% | 11.79% |
| 2025-04-08 | 13.55 (-9.97%) | 24168 (1035.15%) | 4894 | 20.25 | 0.83% | 2.24% | 13.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.05 (-9.88%) | 2129 (-89.23%) | 0 | 0.0 | 0.07% | 1.77% | 12.77% |
| 2025-04-02 | 16.7 (1.21%) | 19775 (198.42%) | 12176 | 61.57 | 0.68% | 2.02% | 13.26% |
| 2025-04-01 | 16.5 (2.8%) | 6626 (-47.0%) | 2510 | 37.88 | 0.23% | 1.55% | 13.13% |
| 2025-03-31 | 16.05 (-5.31%) | 12503 (21.19%) | 4077 | 32.61 | 0.43% | 1.72% | 13.33% |
| 2025-03-28 | 16.95 (-3.42%) | 10317 (8.56%) | 2912 | 28.23 | 0.35% | 1.92% | 13.18% |
| 2025-03-27 | 17.55 (0.86%) | 9504 (57.18%) | 3177 | 33.43 | 0.33% | 2.03% | 14.17% |
| 2025-03-26 | 17.4 (2.05%) | 6046 (-47.76%) | 1826 | 30.2 | 0.21% | 2.15% | 14.74% |
| 2025-03-25 | 17.05 (-2.57%) | 11573 (-36.98%) | 3374 | 29.15 | 0.4% | 2.2% | 14.75% |
| 2025-03-24 | 17.5 (1.16%) | 18365 (35.17%) | 9110 | 49.61 | 0.63% | 2.32% | 15.16% |
| 2025-03-21 | 17.3 (0.29%) | 13586 (4.62%) | 5121 | 37.69 | 0.47% | 2.2% | 14.79% |
| 2025-03-20 | 17.25 (-0.58%) | 12986 (75.81%) | 4709 | 36.26 | 0.45% | 3.43% | 14.9% |
| 2025-03-19 | 17.35 (1.17%) | 7386 (-51.02%) | 2137 | 28.93 | 0.25% | 4.1% | 14.93% |
| 2025-03-18 | 17.15 (-2.28%) | 15080 (1.73%) | 4736 | 31.41 | 0.52% | 4.58% | 15.27% |
| 2025-03-17 | 17.55 (-0.85%) | 14823 (-69.97%) | 5606 | 37.82 | 0.51% | 5.15% | 15.22% |
| 2025-03-14 | 17.7 (0.28%) | 49368 (51.15%) | 24768 | 50.17 | 1.7% | 6.78% | 15.07% |
| 2025-03-13 | 17.65 (1.73%) | 32662 (53.02%) | 16570 | 50.73 | 1.12% | 5.55% | 13.91% |
| 2025-03-12 | 17.35 (-3.34%) | 21344 (-32.55%) | 6993 | 32.76 | 0.73% | 4.99% | 12.99% |
| 2025-03-11 | 17.95 (0.0%) | 31643 (-49.1%) | 16739 | 52.9 | 1.09% | 4.8% | 12.81% |
| 2025-03-10 | 17.95 (6.85%) | 62171 (358.67%) | 24452 | 39.33 | 2.14% | 4.14% | 12.35% |
| 2025-03-07 | 16.8 (-1.18%) | 13554 (-17.45%) | 5657 | 41.74 | 0.47% | 2.29% | 11.6% |
| 2025-03-06 | 17.0 (1.8%) | 16420 (3.07%) | 5111 | 31.13 | 0.56% | 3.16% | 12.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.7 (1.83%) | 15930 (30.14%) | 7309 | 45.88 | 0.55% | 3.5% | 11.73% |
| 2025-03-04 | 16.4 (-1.8%) | 12241 (47.23%) | 2749 | 22.46 | 0.42% | 3.17% | 11.31% |
| 2025-03-03 | 16.7 (-1.47%) | 8314 (-78.71%) | 1981 | 23.83 | 0.29% | 3.55% | 11.14% |
| 2025-02-27 | 16.95 (0.3%) | 39049 (49.05%) | 15647 | 40.07 | 1.34% | 3.53% | 11.03% |
| 2025-02-26 | 16.9 (2.74%) | 26199 (316.18%) | 9996 | 38.15 | 0.9% | 2.77% | 10.21% |
| 2025-02-25 | 16.45 (0.0%) | 6295 (-73.1%) | 2145 | 34.07 | 0.22% | 2.34% | 9.83% |
| 2025-02-24 | 16.45 (-2.08%) | 23403 (202.95%) | 6597 | 28.19 | 0.8% | 2.71% | 9.99% |
| 2025-02-21 | 16.8 (0.6%) | 7725 (-54.02%) | 2501 | 32.38 | 0.27% | 2.38% | 9.3% |
| 2025-02-20 | 16.7 (-0.6%) | 16802 (22.72%) | 5685 | 33.84 | 0.58% | 2.47% | 9.25% |
| 2025-02-19 | 16.8 (0.9%) | 13691 (-20.65%) | 6448 | 47.1 | 0.47% | 2.43% | 8.85% |
| 2025-02-18 | 16.65 (-1.77%) | 17255 (24.73%) | 5867 | 34.0 | 0.59% | 2.16% | 8.6% |
| 2025-02-17 | 16.95 (-1.17%) | 13834 (35.26%) | 4177 | 30.19 | 0.48% | 2.13% | 8.21% |
| 2025-02-14 | 17.15 (-1.44%) | 10227 (-35.06%) | 3865 | 37.79 | 0.35% | 2.28% | 8.0% |
| 2025-02-13 | 17.4 (4.82%) | 15750 (173.14%) | 5525 | 35.08 | 0.54% | 3.32% | 7.79% |
| 2025-02-12 | 16.6 (-0.3%) | 5766 (-64.61%) | 2277 | 39.49 | 0.2% | 3.85% | 7.51% |
| 2025-02-11 | 16.65 (-4.86%) | 16293 (-10.51%) | 4368 | 26.81 | 0.56% | 3.74% | 7.47% |
| 2025-02-10 | 17.5 (-0.57%) | 18206 (-54.95%) | 8322 | 45.71 | 0.63% | 3.31% | 7.09% |
| 2025-02-07 | 17.6 (-1.4%) | 40417 (29.26%) | 18988 | 46.98 | 1.39% | 2.93% | 6.67% |
| 2025-02-06 | 17.85 (7.53%) | 31269 (1153.43%) | 16418 | 52.51 | 1.08% | 1.71% | 5.43% |
| 2025-02-05 | 16.6 (1.22%) | 2494 (-34.6%) | 838 | 33.6 | 0.09% | 1.16% | 4.47% |
| 2025-02-04 | 16.4 (-2.38%) | 3814 (-46.46%) | 1170 | 30.68 | 0.13% | 1.6% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.8 (0.0%) | 7125 (39.08%) | 2749 | 38.58 | 0.25% | 1.85% | 5.08% |
| 2025-01-22 | 16.8 (-0.59%) | 5122 (-66.32%) | 2203 | 43.01 | 0.18% | 1.71% | 5.25% |
| 2025-01-21 | 16.9 (0.0%) | 15212 (0.42%) | 7976 | 52.43 | 0.52% | 1.75% | 5.5% |
| 2025-01-20 | 16.9 (3.68%) | 15149 (36.85%) | 5971 | 39.42 | 0.52% | 1.41% | 5.28% |
| 2025-01-17 | 16.3 (4.49%) | 11069 (236.3%) | 4562 | 41.21 | 0.38% | 1.11% | 5.12% |
| 2025-01-16 | 15.6 (0.97%) | 3291 (-46.43%) | 821 | 24.95 | 0.11% | 0.93% | 5.0% |
| 2025-01-15 | 15.45 (0.98%) | 6144 (17.99%) | 1982 | 32.26 | 0.21% | 1.08% | 5.15% |
| 2025-01-14 | 15.3 (1.32%) | 5207 (-20.77%) | 1730 | 33.22 | 0.18% | 1.01% | 5.13% |
| 2025-01-13 | 15.1 (0.67%) | 6573 (11.83%) | 2011 | 30.59 | 0.23% | 1.09% | 5.41% |
| 2025-01-10 | 15.0 (-1.32%) | 5877 (-22.02%) | 1690 | 28.76 | 0.2% | 1.03% | 5.52% |
| 2025-01-09 | 15.2 (-3.18%) | 7537 (82.84%) | 1542 | 20.46 | 0.26% | 1.0% | 5.7% |
| 2025-01-08 | 15.7 (-0.32%) | 4122 (-46.48%) | 1427 | 34.62 | 0.14% | 0.95% | 6.03% |
| 2025-01-07 | 15.75 (-3.37%) | 7703 (65.17%) | 1348 | 17.5 | 0.26% | 0.96% | 7.09% |
| 2025-01-06 | 16.3 (1.88%) | 4663 (-9.88%) | 1592 | 34.14 | 0.16% | 0.81% | 7.2% |
| 2025-01-03 | 16.0 (-0.62%) | 5175 (-12.35%) | 1861 | 35.96 | 0.18% | 1.16% | 7.53% |
| 2025-01-02 | 16.1 (-1.53%) | 5904 (29.98%) | 2087 | 35.35 | 0.2% | 1.3% | 7.94% |
| 2024-12-31 | 16.35 (-1.8%) | 4542 (37.38%) | 1152 | 25.36 | 0.16% | 1.51% | 8.92% |
| 2024-12-30 | 16.65 (-0.3%) | 3306 (-77.62%) | 860 | 26.01 | 0.11% | 1.78% | 9.01% |
| 2024-12-27 | 16.7 (-1.18%) | 14776 (60.97%) | 3872 | 26.2 | 0.51% | 1.97% | 9.41% |
| 2024-12-26 | 16.9 (-1.74%) | 9179 (-23.7%) | 2970 | 32.36 | 0.32% | 1.82% | 9.48% |
| 2024-12-25 | 17.2 (0.0%) | 12031 (-4.46%) | 3031 | 25.19 | 0.41% | 1.77% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.2 (-0.86%) | 12593 (46.23%) | 5271 | 41.86 | 0.43% | 1.62% | 10.64% |
| 2024-12-23 | 17.35 (-0.86%) | 8611 (-18.76%) | 1703 | 19.78 | 0.3% | 1.38% | 10.98% |
| 2024-12-20 | 17.5 (-1.96%) | 10600 (39.9%) | 3810 | 35.94 | 0.36% | 1.54% | 12.62% |
| 2024-12-19 | 17.85 (0.56%) | 7577 (-2.54%) | 4161 | 54.92 | 0.26% | 1.51% | 14.86% |
| 2024-12-18 | 17.75 (-0.84%) | 7775 (39.74%) | 3233 | 41.58 | 0.27% | 1.63% | 16.83% |
| 2024-12-17 | 17.9 (0.85%) | 5564 (-58.27%) | 1569 | 28.2 | 0.19% | 1.96% | 16.77% |
| 2024-12-16 | 17.75 (-4.05%) | 13333 (40.02%) | 2974 | 22.31 | 0.46% | 2.97% | 16.68% |
| 2024-12-13 | 18.5 (-2.12%) | 9522 (-15.2%) | 2431 | 25.53 | 0.33% | 2.88% | 16.34% |
| 2024-12-12 | 18.9 (-3.08%) | 11229 (-35.0%) | 3256 | 29.0 | 0.39% | 3.04% | 16.24% |
| 2024-12-11 | 19.5 (3.45%) | 17277 (-50.46%) | 8859 | 51.28 | 0.59% | 3.25% | 16.1% |
| 2024-12-10 | 18.85 (1.62%) | 34871 (224.97%) | 19571 | 56.12 | 1.2% | 3.84% | 15.72% |
| 2024-12-09 | 18.55 (-3.13%) | 10730 (-25.38%) | 3429 | 31.96 | 0.37% | 2.88% | 14.83% |
| 2024-12-06 | 19.15 (-3.53%) | 14381 (-16.13%) | 4459 | 31.01 | 0.49% | 3.02% | 14.64% |
| 2024-12-05 | 19.85 (-3.17%) | 17147 (-50.14%) | 7539 | 43.97 | 0.59% | 3.11% | 14.89% |
| 2024-12-04 | 20.5 (2.5%) | 34395 (384.79%) | 17204 | 50.02 | 1.18% | 3.6% | 14.6% |
| 2024-12-03 | 20.0 (-0.74%) | 7094 (-52.17%) | 2062 | 29.07 | 0.24% | 3.22% | 13.75% |
| 2024-12-02 | 20.15 (-0.25%) | 14833 (-12.73%) | 7098 | 47.85 | 0.51% | 3.75% | 13.88% |
| 2024-11-29 | 20.2 (3.86%) | 16998 (-45.65%) | 7700 | 45.3 | 0.58% | 5.18% | 13.62% |
| 2024-11-28 | 19.45 (-2.51%) | 31274 (33.19%) | 16381 | 52.38 | 1.08% | 7.2% | 13.39% |
| 2024-11-27 | 19.95 (-3.62%) | 23482 (4.19%) | 7650 | 32.58 | 0.81% | 8.36% | 12.86% |
| 2024-11-26 | 20.7 (-1.9%) | 22537 (-59.95%) | 10493 | 46.56 | 0.77% | 7.76% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.1 (2.18%) | 56276 (-25.82%) | 31068 | 55.21 | 1.94% | 7.08% | 15.04% |
| 2024-11-22 | 20.65 (5.9%) | 75865 (16.86%) | 35165 | 46.35 | 2.61% | 5.27% | 13.59% |
| 2024-11-21 | 19.5 (8.03%) | 64918 (985.61%) | 34940 | 53.82 | 2.23% | 2.89% | 12.41% |
| 2024-11-20 | 18.05 (-1.9%) | 5979 (111.35%) | 2096 | 35.06 | 0.21% | 0.89% | 10.64% |
| 2024-11-19 | 18.4 (1.38%) | 2829 (-20.48%) | 1073 | 37.93 | 0.1% | 0.9% | 10.77% |
| 2024-11-18 | 18.15 (-0.55%) | 3557 (-46.26%) | 1177 | 33.09 | 0.12% | 1.12% | 11.41% |
| 2024-11-15 | 18.25 (1.96%) | 6620 (-5.5%) | 3061 | 46.24 | 0.23% | 1.18% | 11.46% |
| 2024-11-14 | 17.9 (-1.92%) | 7005 (12.73%) | 2003 | 28.59 | 0.24% | 1.69% | 11.54% |
| 2024-11-13 | 18.25 (-0.82%) | 6214 (-32.39%) | 2369 | 38.12 | 0.21% | 1.75% | 11.93% |
| 2024-11-12 | 18.4 (-2.9%) | 9191 (77.19%) | 2246 | 24.44 | 0.32% | 1.87% | 11.9% |
| 2024-11-11 | 18.95 (-2.32%) | 5187 (-75.88%) | 1323 | 25.51 | 0.18% | 1.92% | 11.81% |
| 2024-11-08 | 19.4 (-1.77%) | 21503 (147.63%) | 10444 | 48.57 | 0.74% | 2.0% | 11.87% |
| 2024-11-07 | 19.75 (1.54%) | 8683 (-11.46%) | 2572 | 29.62 | 0.3% | 1.61% | 11.5% |
| 2024-11-06 | 19.45 (-0.77%) | 9807 (-8.99%) | 4774 | 48.68 | 0.34% | 1.86% | 11.72% |
| 2024-11-05 | 19.6 (0.51%) | 10776 (47.26%) | 4376 | 40.61 | 0.37% | 3.05% | 11.99% |
| 2024-11-04 | 19.5 (-0.76%) | 7318 (-29.3%) | 2959 | 40.43 | 0.25% | 4.91% | 13.14% |
| 2024-11-01 | 19.65 (1.03%) | 10350 (-35.17%) | 4110 | 39.71 | 0.36% | 5.15% | 13.94% |
| 2024-10-30 | 19.45 (-2.02%) | 15966 (-63.89%) | 6926 | 43.38 | 0.55% | 6.23% | 15.56% |
| 2024-10-29 | 19.85 (0.0%) | 44222 (-32.01%) | 23928 | 54.11 | 1.52% | 6.14% | 16.02% |
| 2024-10-28 | 19.85 (6.72%) | 65044 (361.71%) | 26617 | 40.92 | 2.24% | 4.95% | 14.57% |
| 2024-10-25 | 18.6 (1.09%) | 14087 (-66.27%) | 7094 | 50.36 | 0.48% | 3.45% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.4 (-0.27%) | 41765 (211.8%) | 20972 | 50.21 | 1.44% | 3.14% | 12.0% |
| 2024-10-23 | 18.45 (0.54%) | 13395 (38.56%) | 7562 | 56.45 | 0.46% | 2.01% | 10.6% |
| 2024-10-22 | 18.35 (-1.87%) | 9667 (-54.79%) | 3592 | 37.16 | 0.33% | 2.18% | 10.27% |
| 2024-10-21 | 18.7 (7.47%) | 21381 (325.62%) | 6870 | 32.13 | 0.74% | 2.03% | 10.12% |
| 2024-10-18 | 17.4 (-1.14%) | 5023 (-44.03%) | 1613 | 32.11 | 0.17% | 1.53% | 9.46% |
| 2024-10-17 | 17.6 (-0.85%) | 8975 (-51.11%) | 3250 | 36.21 | 0.31% | 1.59% | 9.33% |
| 2024-10-16 | 17.75 (5.65%) | 18360 (252.25%) | 7470 | 40.69 | 0.63% | 1.65% | 9.09% |
| 2024-10-15 | 16.8 (0.6%) | 5212 (-24.03%) | 1610 | 30.89 | 0.18% | 1.54% | 8.55% |
| 2024-10-14 | 16.7 (-0.89%) | 6860 (0.36%) | 1337 | 19.49 | 0.24% | 1.96% | 8.43% |
| 2024-10-11 | 16.85 (-2.6%) | 6836 (-36.23%) | 2071 | 30.3 | 0.24% | 3.25% | 8.26% |
| 2024-10-09 | 17.3 (-3.89%) | 10720 (-29.25%) | 3026 | 28.23 | 0.37% | 4.06% | 8.19% |
| 2024-10-08 | 18.0 (-5.01%) | 15152 (-13.28%) | 4705 | 31.05 | 0.52% | 5.67% | 7.9% |
| 2024-10-07 | 18.95 (-0.79%) | 17473 (-60.51%) | 8025 | 45.93 | 0.6% | 6.16% | 7.51% |
| 2024-10-04 | 19.1 (1.87%) | 44250 (44.68%) | 19860 | 44.88 | 1.52% | 5.63% | 7.15% |
| 2024-10-01 | 18.75 (0.27%) | 30585 (-46.72%) | 18445 | 60.31 | 1.05% | 4.22% | 5.69% |
| 2024-09-30 | 18.7 (5.35%) | 57401 (94.8%) | 29307 | 51.06 | 1.97% | 3.21% | 4.73% |
| 2024-09-27 | 17.75 (9.91%) | 29466 (1293.98%) | 8867 | 30.09 | 1.01% | 1.28% | 2.88% |
| 2024-09-26 | 16.15 (-0.31%) | 2113 (-32.94%) | 454 | 21.49 | 0.07% | 0.39% | 1.94% |
| 2024-09-25 | 16.2 (1.57%) | 3152 (158.92%) | 766 | 24.3 | 0.11% | 0.5% | 1.93% |
| 2024-09-24 | 15.95 (0.0%) | 1217 (6.64%) | 212 | 17.42 | 0.04% | 0.46% | 1.95% |
| 2024-09-23 | 15.95 (-1.24%) | 1141 (-69.16%) | 198 | 17.35 | 0.04% | 0.47% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.15 (0.62%) | 3701 (-29.99%) | 818 | 22.1 | 0.13% | 0.49% | 2.2% |
| 2024-09-19 | 16.05 (3.55%) | 5286 (158.52%) | 1174 | 22.21 | 0.18% | 0.46% | 2.13% |
| 2024-09-18 | 15.5 (-1.27%) | 2044 (41.87%) | 515 | 25.2 | 0.07% | 0.34% | 2.06% |
| 2024-09-16 | 15.7 (0.64%) | 1441 (-23.06%) | 184 | 12.77 | 0.05% | 0.33% | 2.06% |
| 2024-09-13 | 15.6 (0.65%) | 1873 (-28.04%) | 456 | 24.35 | 0.06% | 0.45% | 2.11% |
| 2024-09-12 | 15.5 (2.65%) | 2603 (39.53%) | 508 | 19.52 | 0.09% | 0.47% | 2.13% |
| 2024-09-11 | 15.1 (-0.98%) | 1866 (4.82%) | 417 | 22.35 | 0.06% | 0.5% | 2.14% |
| 2024-09-10 | 15.25 (-0.33%) | 1780 (-64.06%) | 352 | 19.78 | 0.06% | 0.68% | 2.21% |
| 2024-09-09 | 15.3 (-0.97%) | 4953 (110.18%) | 1581 | 31.92 | 0.17% | 0.68% | 2.22% |
| 2024-09-06 | 15.45 (0.65%) | 2356 (-33.73%) | 483 | 20.5 | 0.08% | 0.6% | 2.15% |
| 2024-09-05 | 15.35 (0.66%) | 3556 (-49.27%) | 1146 | 32.23 | 0.12% | 0.65% | 2.2% |
| 2024-09-04 | 15.25 (-5.57%) | 7009 (246.72%) | 1593 | 22.73 | 0.24% | 0.6% | 2.16% |
| 2024-09-03 | 16.15 (-1.22%) | 2021 (-22.99%) | 717 | 35.48 | 0.07% | 0.42% | 2.08% |
| 2024-09-02 | 16.35 (-0.91%) | 2625 (-26.13%) | 940 | 35.81 | 0.09% | 0.48% | 2.34% |
| 2024-08-30 | 16.5 (1.23%) | 3554 (58.63%) | 1206 | 33.93 | 0.12% | 0.62% | 2.8% |
| 2024-08-29 | 16.3 (-0.31%) | 2240 (32.72%) | 497 | 22.19 | 0.08% | 0.59% | 2.8% |
| 2024-08-28 | 16.35 (-0.61%) | 1688 (-56.48%) | 480 | 28.44 | 0.06% | 0.57% | 2.82% |
| 2024-08-27 | 16.45 (-0.3%) | 3878 (-41.47%) | 1197 | 30.87 | 0.13% | 0.63% | 2.83% |
| 2024-08-26 | 16.5 (4.1%) | 6627 (132.12%) | 1322 | 19.95 | 0.23% | 0.57% | 2.84% |
| 2024-08-23 | 15.85 (-1.25%) | 2855 (73.27%) | 492 | 17.23 | 0.1% | 0.43% | 2.74% |
| 2024-08-22 | 16.05 (0.31%) | 1647 (-48.64%) | 223 | 13.54 | 0.06% | 0.43% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.0 (0.63%) | 3208 (42.15%) | 733 | 22.85 | 0.11% | 0.47% | 2.84% |
| 2024-08-20 | 15.9 (-0.31%) | 2256 (-14.55%) | 352 | 15.6 | 0.08% | 0.49% | 3.05% |
| 2024-08-19 | 15.95 (-1.24%) | 2641 (-1.92%) | 434 | 16.43 | 0.09% | 0.49% | 3.45% |
| 2024-08-16 | 16.15 (0.94%) | 2693 (-3.25%) | 617 | 22.91 | 0.09% | 0.49% | 3.62% |
| 2024-08-15 | 16.0 (-1.54%) | 2783 (-25.9%) | 402 | 14.44 | 0.1% | 0.53% | 3.7% |
| 2024-08-14 | 16.25 (1.56%) | 3756 (65.33%) | 1148 | 30.56 | 0.13% | 0.52% | 3.73% |
| 2024-08-13 | 16.0 (-0.93%) | 2272 (-21.12%) | 520 | 22.89 | 0.08% | 0.55% | 3.74% |
| 2024-08-12 | 16.15 (-0.31%) | 2880 (-22.74%) | 708 | 24.58 | 0.1% | 0.8% | 3.9% |
| 2024-08-09 | 16.2 (1.57%) | 3728 (44.63%) | 1485 | 39.83 | 0.13% | 1.25% | 4.1% |
| 2024-08-08 | 15.95 (-0.93%) | 2577 (-42.04%) | 884 | 34.3 | 0.09% | 1.25% | 4.28% |
| 2024-08-07 | 16.1 (4.55%) | 4447 (-54.07%) | 1097 | 24.67 | 0.15% | 1.25% | 4.46% |
| 2024-08-06 | 15.4 (-1.6%) | 9684 (-38.99%) | 3797 | 39.21 | 0.33% | 1.17% | 4.84% |
| 2024-08-05 | 15.65 (-9.8%) | 15872 (331.68%) | 2201 | 13.87 | 0.55% | 0.98% | 5.19% |
| 2024-08-02 | 17.35 (-3.07%) | 3676 (31.76%) | 764 | 20.78 | 0.13% | 0.56% | 4.83% |
| 2024-08-01 | 17.9 (2.58%) | 2790 (41.75%) | 497 | 17.81 | 0.1% | 0.56% | 5.01% |
| 2024-07-31 | 17.45 (0.29%) | 1968 (-53.25%) | 474 | 24.09 | 0.07% | 0.6% | 5.13% |
| 2024-07-30 | 17.4 (0.29%) | 4210 (11.49%) | 1125 | 26.72 | 0.14% | 0.84% | 5.36% |
| 2024-07-29 | 17.35 (-1.98%) | 3777 (3.03%) | 958 | 25.36 | 0.13% | 1.18% | 5.63% |
| 2024-07-26 | 17.7 (0.0%) | 3665 (-4.23%) | 484 | 13.21 | 0.13% | 1.31% | 5.98% |
| 2024-07-23 | 17.7 (1.14%) | 3827 (-57.83%) | 770 | 20.12 | 0.13% | 1.36% | 6.19% |
| 2024-07-22 | 17.5 (-3.05%) | 9076 (-34.91%) | 2735 | 30.13 | 0.31% | 1.35% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.05 (-3.48%) | 13944 (85.69%) | 2334 | 16.74 | 0.48% | 1.18% | 6.39% |
| 2024-07-18 | 18.7 (-1.06%) | 7509 (44.46%) | 1549 | 20.63 | 0.26% | 0.94% | 6.4% |
| 2024-07-17 | 18.9 (0.27%) | 5198 (44.27%) | 909 | 17.49 | 0.18% | 0.98% | 6.73% |
| 2024-07-16 | 18.85 (-0.26%) | 3603 (-8.55%) | 810 | 22.48 | 0.12% | 1.11% | 7.65% |
| 2024-07-15 | 18.9 (-1.31%) | 3940 (-43.36%) | 699 | 17.74 | 0.14% | 1.25% | 9.56% |
| 2024-07-12 | 19.15 (0.79%) | 6956 (-20.62%) | 1469 | 21.12 | 0.24% | 1.65% | 11.57% |
| 2024-07-11 | 19.0 (0.0%) | 8763 (-3.62%) | 3519 | 40.16 | 0.3% | 2.09% | 11.98% |
| 2024-07-10 | 19.0 (2.15%) | 9092 (20.42%) | 2142 | 23.56 | 0.31% | 1.98% | 12.09% |
| 2024-07-09 | 18.6 (-1.85%) | 7550 (-51.49%) | 1479 | 19.59 | 0.26% | 1.97% | 12.17% |
| 2024-07-08 | 18.95 (-2.07%) | 15564 (-21.69%) | 4271 | 27.44 | 0.54% | 1.93% | 12.61% |
| 2024-07-05 | 19.35 (4.03%) | 19876 (261.62%) | 3543 | 17.83 | 0.68% | 1.7% | 12.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.3 (1.88%) | 58952 (15.35%) | 26192 | 44.43 |
| 2025-06-27 | 16.0 (2.89%) | 51107 (-27.36%) | 17372 | 33.99 |
| 2025-06-20 | 15.55 (-5.18%) | 70354 (-66.6%) | 25537 | 36.3 |
| 2025-06-13 | 16.4 (5.47%) | 210640 (78.25%) | 104687 | 49.7 |
| 2025-06-06 | 15.55 (0.97%) | 118171 (-33.86%) | 61935 | 52.41 |
| 2025-05-29 | 15.4 (7.69%) | 178679 (767.05%) | 104323 | 58.39 |
| 2025-05-23 | 14.3 (-2.39%) | 20607 (29.71%) | 6974 | 33.84 |
| 2025-05-16 | 14.65 (0.69%) | 15887 (-38.23%) | 4254 | 26.78 |
| 2025-05-09 | 14.55 (1.39%) | 25719 (66.98%) | 8670 | 33.71 |
| 2025-05-02 | 14.35 (1.41%) | 15402 (-6.34%) | 3741 | 24.29 |
| 2025-04-25 | 14.15 (-0.35%) | 16445 (-55.89%) | 5215 | 31.71 |
| 2025-04-18 | 14.2 (3.65%) | 37285 (-42.27%) | 12214 | 32.76 |
| 2025-04-11 | 13.7 (-17.96%) | 64580 (65.99%) | 12786 | 19.8 |
| 2025-04-02 | 16.7 (-1.47%) | 38906 (-30.29%) | 18763 | 48.23 |
| 2025-03-28 | 16.95 (-2.02%) | 55808 (-12.61%) | 20399 | 36.55 |
| 2025-03-21 | 17.3 (-2.26%) | 63864 (-67.61%) | 22309 | 34.93 |
| 2025-03-14 | 17.7 (5.36%) | 197190 (196.7%) | 89522 | 45.4 |
| 2025-03-07 | 16.8 (-0.88%) | 66460 (-30.0%) | 22807 | 34.32 |
| 2025-02-27 | 16.95 (0.89%) | 94947 (36.99%) | 34385 | 36.21 |
| 2025-02-21 | 16.8 (-2.04%) | 69308 (4.63%) | 24678 | 35.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.15 (-2.56%) | 66244 (-22.18%) | 24357 | 36.77 |
| 2025-02-07 | 17.6 (4.76%) | 85120 (139.87%) | 40163 | 47.18 |
| 2025-01-22 | 16.8 (3.07%) | 35485 (9.9%) | 16150 | 45.51 |
| 2025-01-17 | 16.3 (8.67%) | 32287 (7.96%) | 11106 | 34.4 |
| 2025-01-10 | 15.0 (-6.25%) | 29905 (169.92%) | 7599 | 25.41 |
| 2025-01-03 | 16.0 (-2.14%) | 11079 (41.16%) | 3948 | 35.63 |
| 2024-12-31 | 16.35 (-2.1%) | 7849 (-86.28%) | 2012 | 25.63 |
| 2024-12-27 | 16.7 (-4.57%) | 57192 (27.52%) | 16847 | 29.46 |
| 2024-12-20 | 17.5 (-5.41%) | 44851 (-46.37%) | 15747 | 35.11 |
| 2024-12-13 | 18.5 (-3.39%) | 83632 (-4.8%) | 37546 | 44.89 |
| 2024-12-06 | 19.15 (-5.2%) | 87853 (-41.65%) | 38362 | 43.67 |
| 2024-11-29 | 20.2 (-2.18%) | 150569 (-1.69%) | 73292 | 48.68 |
| 2024-11-22 | 20.65 (13.15%) | 153151 (347.57%) | 74451 | 48.61 |
| 2024-11-15 | 18.25 (-5.93%) | 34218 (-41.09%) | 11002 | 32.15 |
| 2024-11-08 | 19.4 (-1.27%) | 58089 (-57.16%) | 25125 | 43.25 |
| 2024-11-01 | 19.65 (5.65%) | 135584 (35.18%) | 61581 | 45.42 |
| 2024-10-25 | 18.6 (6.9%) | 100297 (125.73%) | 46090 | 45.95 |
| 2024-10-18 | 17.4 (3.26%) | 44432 (-11.46%) | 15280 | 34.39 |
| 2024-10-11 | 16.85 (-11.78%) | 50182 (-62.05%) | 17827 | 35.52 |
| 2024-10-04 | 19.1 (7.61%) | 132237 (256.52%) | 67612 | 51.13 |
| 2024-09-27 | 17.75 (9.91%) | 37091 (197.35%) | 10497 | 28.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 16.15 (3.53%) | 12473 (-4.61%) | 2691 | 21.57 |
| 2024-09-13 | 15.6 (0.97%) | 13076 (-25.57%) | 3314 | 25.34 |
| 2024-09-06 | 15.45 (-6.36%) | 17569 (-2.33%) | 4879 | 27.77 |
| 2024-08-30 | 16.5 (4.1%) | 17989 (42.67%) | 4702 | 26.14 |
| 2024-08-23 | 15.85 (-1.86%) | 12609 (-12.35%) | 2234 | 17.72 |
| 2024-08-16 | 16.15 (-0.31%) | 14385 (-60.38%) | 3395 | 23.6 |
| 2024-08-09 | 16.2 (-6.63%) | 36311 (121.08%) | 9464 | 26.06 |
| 2024-08-02 | 17.35 (-1.98%) | 16424 (-0.88%) | 3818 | 23.25 |
| 2024-07-26 | 17.7 (-1.94%) | 16570 (-51.54%) | 3989 | 24.07 |
| 2024-07-19 | 18.05 (-5.74%) | 34196 (-28.65%) | 6301 | 18.43 |
| 2024-07-12 | 19.15 (-1.03%) | 47928 (-2.84%) | 12880 | 26.87 |
| 2024-07-05 | 19.35 (0.0%) | 49330 (-9.46%) | 9051 | 18.35 |
| 2024-06-28 | 19.35 (-1.28%) | 54484 (-70.51%) | 13553 | 24.88 |
| 2024-06-21 | 19.6 (3.16%) | 184777 (195.74%) | 68624 | 37.14 |
| 2024-06-14 | 19.0 (-1.81%) | 62480 (-62.42%) | 16510 | 26.42 |
| 2024-06-07 | 19.35 (6.61%) | 166281 (194.6%) | 61369 | 36.91 |
| 2024-05-31 | 18.15 (5.52%) | 56442 (84.75%) | 16749 | 29.67 |
| 2024-05-24 | 17.2 (0.0%) | 30550 (167.88%) | 8742 | 28.62 |
| 2024-05-17 | 17.2 (0.0%) | 11404 (38.53%) | 1479 | 12.97 |
| 2024-05-10 | 17.2 (0.58%) | 8232 (-12.14%) | 1218 | 14.8 |
| 2024-05-03 | 17.1 (0.59%) | 9370 (-21.02%) | 1163 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.0 (2.41%) | 11864 (-44.91%) | 1889 | 15.92 |
| 2024-04-19 | 16.6 (-3.49%) | 21537 (38.48%) | 3283 | 15.24 |
| 2024-04-12 | 17.2 (0.0%) | 15553 (15.32%) | 2027 | 13.03 |
| 2024-04-03 | 17.2 (0.0%) | 13487 (28.4%) | 2990 | 22.17 |
| 2024-03-29 | 17.2 (-1.15%) | 10503 (-20.36%) | 1957 | 18.63 |
| 2024-03-22 | 17.4 (2.65%) | 13189 (-46.25%) | 2632 | 19.96 |
| 2024-03-15 | 16.95 (-4.78%) | 24537 (42.03%) | 2793 | 11.38 |
| 2024-03-08 | 17.8 (-1.39%) | 17276 (104.67%) | 3449 | 19.96 |
| 2024-03-01 | 18.05 (-1.1%) | 8441 (-40.07%) | 988 | 11.7 |
| 2024-02-23 | 18.25 (-0.82%) | 14085 (135.15%) | 1899 | 13.48 |
| 2024-02-16 | 18.4 (3.37%) | 5989 (96.21%) | 1013 | 16.91 |
| 2024-02-05 | 17.8 (-1.39%) | 3052 (-56.9%) | 326 | 10.68 |
| 2024-02-02 | 18.05 (-1.63%) | 7083 (-16.56%) | 1131 | 15.97 |
| 2024-01-26 | 18.35 (2.8%) | 8488 (-51.51%) | 1052 | 12.39 |
| 2024-01-19 | 17.85 (-2.72%) | 17507 (10.68%) | 1624 | 9.28 |
| 2024-01-12 | 18.35 (-3.17%) | 15817 (-22.55%) | 1808 | 11.43 |
| 2024-01-05 | 18.95 (0.0%) | 20421 (80.04%) | 4665 | 22.84 |
| 2023-12-29 | 18.95 (1.34%) | 11343 (-27.06%) | 1214 | 10.7 |
| 2023-12-22 | 18.7 (-1.84%) | 15551 (-46.86%) | 2371 | 15.25 |
| 2023-12-15 | 19.05 (1.6%) | 29264 (41.8%) | 3449 | 11.79 |
| 2023-12-08 | 18.75 (-1.06%) | 20637 (12.75%) | 4023 | 19.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.95 (0.0%) | 18304 (-11.65%) | 4564 | 24.93 |
| 2023-11-24 | 18.95 (-1.81%) | 20719 (-1.24%) | 5225 | 25.22 |
| 2023-11-17 | 19.3 (2.93%) | 20980 (-17.65%) | 4083 | 19.46 |
| 2023-11-10 | 18.75 (-0.53%) | 25476 (45.78%) | 8377 | 32.88 |
| 2023-11-03 | 18.85 (1.07%) | 17475 (-19.04%) | 3671 | 21.01 |
| 2023-10-27 | 18.65 (2.47%) | 21584 (-28.44%) | 5937 | 27.51 |
| 2023-10-20 | 18.2 (-2.93%) | 30165 (-3.93%) | 6269 | 20.78 |
| 2023-10-13 | 18.75 (-1.57%) | 31400 (-46.89%) | 13067 | 41.61 |
| 2023-10-06 | 19.05 (-0.26%) | 59127 (123.28%) | 25981 | 43.94 |
| 2023-09-28 | 19.1 (-1.29%) | 26480 (-46.99%) | 8196 | 30.95 |
| 2023-09-22 | 19.35 (0.0%) | 49951 (-23.13%) | 15340 | 30.71 |
| 2023-09-15 | 19.35 (-1.53%) | 64984 (-63.77%) | 21544 | 33.15 |
| 2023-09-08 | 19.65 (-9.24%) | 179365 (-7.19%) | 81872 | 45.65 |
| 2023-09-01 | 21.65 (16.71%) | 193252 (345.85%) | 76643 | 39.66 |
| 2023-08-25 | 18.55 (-3.13%) | 43344 (-55.81%) | 14928 | 34.44 |
| 2023-08-18 | 19.15 (-9.03%) | 98080 (-42.19%) | 39239 | 40.01 |
| 2023-08-11 | 21.05 (-3.44%) | 169672 (-37.72%) | 77541 | 45.7 |
| 2023-08-04 | 21.8 (10.1%) | 272438 (175.56%) | 126839 | 46.56 |
| 2023-07-28 | 19.8 (10.61%) | 98866 (357.74%) | 39353 | 39.8 |
| 2023-07-21 | 17.9 (0.0%) | 21598 (-20.46%) | 3466 | 16.05 |
| 2023-07-14 | 17.9 (-1.92%) | 27155 (-26.45%) | 4753 | 17.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.25 (-5.44%) | 36919 (-65.5%) | 7758 | 21.01 |
| 2023-06-30 | 19.3 (-1.53%) | 107010 (-25.43%) | 39006 | 36.45 |
| 2023-06-21 | 19.6 (-2.49%) | 143504 (17.25%) | 45585 | 31.77 |
| 2023-06-16 | 20.1 (11.05%) | 122390 (175.01%) | 34586 | 28.26 |
| 2023-06-09 | 18.1 (-2.43%) | 44503 (96.3%) | 11476 | 25.79 |
| 2023-06-02 | 18.55 (1.37%) | 22670 (-6.69%) | 5927 | 26.14 |
| 2023-05-26 | 18.3 (-3.43%) | 24297 (-11.95%) | 6076 | 25.01 |
| 2023-05-19 | 18.95 (1.07%) | 27595 (20.95%) | 8159 | 29.57 |
| 2023-05-12 | 18.75 (-2.34%) | 22816 (-17.48%) | 6503 | 28.5 |
| 2023-05-05 | 19.2 (-5.42%) | 27648 (11.24%) | 8346 | 30.19 |
| 2023-04-28 | 20.3 (-0.98%) | 24853 (-38.51%) | 8834 | 35.55 |
| 2023-04-21 | 20.5 (-0.49%) | 40422 (116.52%) | 12426 | 30.74 |
| 2023-04-14 | 20.6 (1.73%) | 18668 (196.73%) | 3434 | 18.4 |
| 2023-04-07 | 20.25 (-1.46%) | 6291 (-62.19%) | 1462 | 23.24 |
| 2023-03-31 | 20.55 (0.24%) | 16639 (30.05%) | 5685 | 34.17 |
| 2023-03-24 | 20.5 (0.24%) | 12794 (-30.53%) | 3077 | 24.05 |
| 2023-03-17 | 20.45 (-3.54%) | 18416 (-3.89%) | 5930 | 32.2 |
| 2023-03-10 | 21.2 (-5.57%) | 19161 (105.71%) | 4315 | 22.52 |
| 2023-03-03 | 22.45 (-4.26%) | 9314 (-21.0%) | 2540 | 27.27 |
| 2023-02-24 | 23.45 (0.64%) | 11791 (-0.82%) | 3041 | 25.79 |
| 2023-02-17 | 23.3 (3.33%) | 11888 (-4.37%) | 2809 | 23.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.55 (-3.43%) | 12432 (-59.79%) | 3649 | 29.35 |
| 2023-02-03 | 23.35 (3.55%) | 30914 (359.66%) | 8258 | 26.71 |
| 2023-01-17 | 22.55 (0.0%) | 6725 (-62.5%) | 1509 | 22.44 |
| 2023-01-13 | 22.55 (1.81%) | 17933 (-12.5%) | 5272 | 29.4 |
| 2023-01-06 | 22.15 (4.24%) | 20494 (-56.79%) | 8546 | 41.7 |
| 2022-12-30 | 21.25 (0.24%) | 47429 (-75.93%) | 19179 | 40.44 |
| 2022-12-23 | 21.2 (-12.94%) | 197066 (123.93%) | 56019 | 28.43 |
| 2022-12-16 | 24.35 (-1.02%) | 88005 (-12.67%) | 30326 | 34.46 |
| 2022-12-09 | 24.6 (2.93%) | 100778 (195.79%) | 54699 | 54.28 |
| 2022-12-02 | 23.9 (1.49%) | 34070 (-58.5%) | 13740 | 40.33 |
| 2022-11-25 | 23.55 (0.43%) | 82099 (30.56%) | 36516 | 44.48 |
| 2022-11-18 | 23.45 (1.3%) | 62880 (5.29%) | 24215 | 38.51 |
| 2022-11-11 | 23.15 (7.67%) | 59722 (9.08%) | 20186 | 33.8 |
| 2022-11-04 | 21.5 (4.62%) | 54752 (0.42%) | 20335 | 37.14 |
| 2022-10-28 | 20.55 (8.44%) | 54523 (-16.34%) | 19478 | 35.72 |
| 2022-10-21 | 18.95 (4.99%) | 65174 (127.7%) | 25980 | 39.86 |
| 2022-10-14 | 18.05 (-4.75%) | 28622 (-51.61%) | 9867 | 34.47 |
| 2022-10-07 | 18.95 (8.6%) | 59149 (120.95%) | 22075 | 37.32 |
| 2022-09-30 | 17.45 (2.35%) | 26771 (92.72%) | 7172 | 26.79 |
| 2022-09-23 | 17.05 (2.71%) | 13891 (23.18%) | 3032 | 21.83 |
| 2022-09-16 | 16.6 (-0.3%) | 11277 (25.63%) | 1903 | 16.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.65 (-3.2%) | 8976 (-32.18%) | 1116 | 12.43 |
| 2022-09-02 | 17.2 (-4.97%) | 13237 (69.16%) | 2716 | 20.52 |
| 2022-08-26 | 18.1 (0.0%) | 7825 (-17.37%) | 1600 | 20.45 |
| 2022-08-19 | 18.1 (0.56%) | 9470 (-17.89%) | 1588 | 16.77 |
| 2022-08-12 | 18.0 (4.05%) | 11533 (-6.15%) | 2846 | 24.68 |
| 2022-08-05 | 17.3 (-2.54%) | 12288 (72.21%) | 2843 | 23.14 |
| 2022-07-29 | 17.75 (1.43%) | 7135 (-32.61%) | 1471 | 20.62 |
| 2022-07-22 | 17.5 (1.45%) | 10589 (-36.01%) | 2171 | 20.5 |
| 2022-07-15 | 17.25 (-3.63%) | 16549 (-2.47%) | 3917 | 23.67 |
| 2022-07-08 | 17.9 (4.99%) | 16968 (-56.91%) | 4521 | 26.64 |
| 2022-07-01 | 17.05 (-15.8%) | 39377 (10.81%) | 6350 | 16.13 |
| 2022-06-24 | 20.25 (-0.25%) | 35537 (65.83%) | 4197 | 11.81 |
| 2022-06-17 | 20.3 (-7.73%) | 21429 (127.27%) | 3919 | 18.29 |
| 2022-06-10 | 22.0 (-1.12%) | 9429 (-41.67%) | 1955 | 20.73 |
| 2022-06-02 | 22.25 (3.01%) | 16164 (-1.27%) | 4340 | 26.85 |
| 2022-05-27 | 21.6 (2.37%) | 16372 (9.69%) | 3729 | 22.78 |
| 2022-05-20 | 21.1 (2.68%) | 14926 (-32.72%) | 3509 | 23.51 |
| 2022-05-13 | 20.55 (-8.05%) | 22186 (111.67%) | 4477 | 20.18 |
| 2022-05-06 | 22.35 (-0.45%) | 10481 (-62.72%) | 2369 | 22.6 |
| 2022-04-29 | 22.45 (-4.47%) | 28114 (9.42%) | 4862 | 17.29 |
| 2022-04-22 | 23.5 (-1.05%) | 25693 (-13.13%) | 5859 | 22.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.75 (-5.38%) | 29575 (56.63%) | 6159 | 20.83 |
| 2022-04-08 | 25.1 (-1.57%) | 18882 (-44.24%) | 2821 | 14.94 |
| 2022-04-01 | 25.5 (0.79%) | 33862 (-10.28%) | 7912 | 23.37 |
| 2022-03-25 | 25.3 (-0.78%) | 37740 (-29.12%) | 7976 | 21.13 |
| 2022-03-18 | 25.5 (4.08%) | 53249 (-47.26%) | 13789 | 25.9 |
| 2022-03-11 | 24.5 (6.52%) | 100974 (385.16%) | 39619 | 39.24 |
| 2022-03-04 | 23.0 (0.44%) | 20812 (-34.36%) | 3647 | 17.52 |
| 2022-02-25 | 22.9 (-0.22%) | 31706 (20.96%) | 6845 | 21.59 |
| 2022-02-18 | 22.95 (-2.96%) | 26212 (-16.47%) | 5360 | 20.45 |
| 2022-02-11 | 23.65 (2.6%) | 31380 (71.41%) | 8425 | 26.85 |
| 2022-01-26 | 23.05 (-5.34%) | 18307 (-55.02%) | 4195 | 22.91 |
| 2022-01-21 | 24.35 (-2.21%) | 40703 (56.19%) | 11090 | 27.25 |
| 2022-01-14 | 24.9 (-2.35%) | 26059 (-2.02%) | 4431 | 17.0 |
| 2022-01-07 | 25.5 (-4.67%) | 26598 (35.28%) | 5127 | 19.28 |
