1718 中纖
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -0.3% (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.08 (-0.15,-0.07,0.07,-0.1)
- 融資餘額佔股本比例:2.09%
- 融資使用率: 8.35%
- 近期收盤價: 8.32 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中纖 | -17.0% | -6.0% | 7.0% | -17.0% | 0.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
8.32 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 38.01 | 31.41 | 31.72 | 31.89 | 32.25 | 31.06 | 24.66 | 24.64 | 26.83 |
營業利益率 | 0.00 | 9.13 | 9.15 | 12.07 | 11.89 | 10.23 | 11.89 | 7.86 | 9.12 | 11.53 |
折舊負擔比率 | 3.66 | 4.60 | 3.51 | 2.08 | 2.49 | 2.68 | 2.55 | 2.62 | 2.20 | 2.32 |
稅前淨利率 | 0.00 | 18.04 | 8.83 | 12.58 | 11.54 | 9.24 | 12.01 | 13.47 | 11.67 | 10.03 |
股東權益報酬率 | 0.00 | 6.38 | 4.34 | 7.90 | 6.64 | 4.84 | 6.56 | 9.22 | 7.99 | 6.56 |
資產報酬率 | 0.00 | 0.59 | 0.42 | 0.67 | 0.55 | 0.47 | 0.63 | 0.85 | 0.73 | 0.64 |
本業收入比 | 91.39 | 123.31 | 103.66 | 95.98 | 103.02 | 110.74 | 99.03 | 58.30 | 78.12 | 114.93 |
業外獲益比 | 8.63 | -23.31 | -3.66 | 4.02 | -3.02 | -10.78 | 1.00 | 41.70 | 21.85 | -14.96 |
無形資產佔淨值比 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.89 | 34.39 | 68.91 | 56.16 | 42.03 | 98.07 | 78.73 | 73.65 | 45.60 | 36.70 | 29.82 | 29.91 | 29.47 | 32.54 | 9.82 | 50.73 | 33.66 | 28.52 | 31.37 | 27.39 |
營業利益率 | 20.91 | 10.43 | 41.33 | 30.50 | 16.29 | 65.52 | 49.92 | 43.04 | 21.30 | 14.89 | 5.39 | 8.88 | 7.60 | 12.24 | -10.01 | 32.10 | 13.85 | 7.56 | 12.41 | 6.74 |
稅前淨利率 | 14.06 | 13.18 | 16.79 | 12.04 | 15.95 | 1.96 | 53.09 | 10.35 | 5.98 | 11.76 | 8.78 | 7.54 | 7.47 | 9.67 | 12.64 | 14.91 | 12.89 | 12.73 | 15.05 | 8.44 |
本業收入比 | 148.72 | 79.16 | 246.14 | 253.18 | 162.72 | 3335.94 | 94.02 | 415.67 | 355.78 | 126.60 | 61.48 | 117.69 | 101.82 | 126.53 | -79.13 | 215.27 | 185.39 | 47.19 | 72.63 | 62.04 |
業外獲益比 | -48.72 | 20.84 | -146.21 | -153.18 | -62.72 | -3235.94 | 5.96 | -315.67 | -256.00 | -26.60 | 38.66 | -17.69 | -1.68 | -26.53 | 179.13 | -115.27 | -85.47 | -10.05 | 17.61 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2041 | 23748 | 18013 | 8458 | 13600 | 26462 | 19387 | 9268 | -2499 | 9984 |
自由現金流量(百萬) | -10024 | 8818 | 4514 | -4292 | -52983 | 3336 | 7932 | 6770 | 959 | -5787 |
稅後淨利(百萬) | 6 | 942 | -730 | 1372 | 794 | -204 | 541 | 1091 | 959 | 414 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -705 | 2751 | -1165 | 3651 | -7279 | 6660 | -2657 | 14683 | 5062 | 11913 | 695 | -268 | 5672 | 4635 | 976 | 2425 | 422 | 11497 | 6383 | -4415 |
自由現金流量(百萬) | -1095 | -4422 | 155 | 1663 | -7420 | 3965 | -2778 | 6667 | 963 | 6894 | -5303 | -335 | 3257 | 1551 | 1489 | -1554 | -5779 | 4948 | 3315 | -2387 |
稅後淨利(百萬) | -198 | -91 | 91 | -125 | 132 | -864 | 2506 | -232 | -468 | -151 | -156 | -320 | -103 | 25 | 358 | 452 | 536 | 252 | 581 | -22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 32294 | 27278 | 35283 | 40896 | 36451 | 32651 | 33392 | 34424 | 32039 | 30060 |
營業利益(百萬) | 4269 | 6068 | 3230 | 4938 | 4334 | 3340 | 3970 | 2704 | 2921 | 3465 |
稅後淨利(百萬) | 6 | 942 | -730 | 1372 | 794 | -204 | 541 | 1091 | 959 | 414 |
EPS(完全稀釋) | 0.00 | 0.73 | -0.57 | 1.13 | 0.70 | -0.18 | 0.48 | 0.96 | 0.85 | 0.00 |
營收成長率(%) | 18.39 | -22.69 | -13.73 | 12.19 | 11.64 | -2.22 | -3.00 | 7.44 | 6.58 | N/A |
營業利益成長率(%) | -29.65 | 87.86 | -34.59 | 13.94 | 29.76 | -15.87 | 46.82 | -7.43 | -15.70 | N/A |
稅後淨利成長率(%) | -99.36 | 229.04 | N/A | 72.80 | 489.22 | N/A | -50.41 | 13.76 | 131.64 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 61.43 | N/A | N/A | -50.00 | 12.94 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7810 | 8888 | 8093 | 7696 | 7618 | 6517 | 6956 | 6287 | 7518 | 8506 | 8339 | 8848 | 9590 | 9819 | 10683 | 10495 | 9899 | 9079 | 9586 | 8593 |
營業利益(百萬) | 1633 | 927 | 3345 | 2347 | 1977 | 4270 | 3472 | 2706 | 1601 | 1266 | 450 | 785 | 729 | 1202 | -1069 | 3369 | 2373 | 554 | 1064 | 456 |
稅後淨利(百萬) | -198 | -91 | 91 | -125 | 132 | -864 | 2506 | -232 | -468 | -151 | -156 | -320 | -103 | 25 | 358 | 452 | 536 | 252 | 581 | -22 |
EPS(完全稀釋) | -0.15 | -0.07 | 0.07 | -0.10 | 0.10 | -0.67 | 1.94 | -0.18 | -0.36 | -0.12 | -0.12 | -0.26 | -0.09 | 0.02 | 0.30 | 0.40 | 0.47 | 0.22 | 0.51 | -0.02 |
去年同期營收成長率(%) | 2.52 | 36.38 | 16.35 | 22.41 | 1.33 | -23.38 | -16.58 | -28.94 | -21.61 | -13.37 | -21.94 | -15.69 | -3.12 | 8.15 | 11.44 | 22.13 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 19.45 | 26.37 | 19.38 | 11.87 | -11.02 | -19.98 | -22.76 | -25.27 | -17.49 | -17.66 | -18.82 | -9.40 | 2.52 | 9.79 | 16.79 | - | - | - | - | - |
去年同期EPS成長率(%) | -250.00 | 89.55 | -96.39 | 44.44 | 127.78 | -458.33 | 1716.67 | 30.77 | -300.00 | -700.00 | -140.00 | -165.00 | -119.15 | -90.91 | -41.18 | 2100.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -80.22 | -3.42 | -25.98 | 86.11 | -165.27 | 629.17 | 873.72 | -134.62 | -500.00 | -420.00 | -152.50 | -142.07 | -105.03 | -66.05 | 1029.41 | - | - | - | - | - |
較上季營收成長率(%) | -12.13 | 9.82 | 5.16 | 1.02 | 16.89 | -6.31 | 10.64 | -16.37 | -11.62 | 2.00 | -5.75 | -7.74 | -2.33 | -8.09 | 1.79 | 6.02 | 9.03 | -5.29 | 11.56 | - |
較上季EPS成長率(%) | -114.29 | -200.00 | 170.00 | -200.00 | 114.93 | -134.54 | 1177.78 | 50.00 | -200.00 | 0.00 | 53.85 | -188.89 | -550.00 | -93.33 | -25.00 | -14.89 | 113.64 | -56.86 | 2650.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.98 | 5.32 | 4.69 | 2019/12 | -9.39 | -16.83 | -14.34 |
2022/3 | 21.77 | -4.29 | 4.47 | 2019/11 | -7.3 | -22.69 | -14.15 |
2022/1~2 | -22.45 | 9.84 | 9.83 | 2019/10 | -2.37 | -14.61 | -13.29 |
2021/12 | 8.64 | 37.79 | 6.86 | 2019/9 | 3.57 | -18.05 | -13.15 |
2021/11 | 2.26 | 31.51 | 4.27 | 2019/8 | 0.85 | -19.07 | -12.51 |
2021/10 | 11.51 | 30.69 | 1.88 | 2019/7 | 9.56 | -20.67 | -11.55 |
2021/9 | -2.77 | -45.4 | -0.84 | 2019/6 | -18.22 | -27.37 | -9.96 |
2021/8 | -5.0 | 12.44 | 10.51 | 2019/5 | 1.58 | -17.19 | -6.29 |
2021/7 | 12.99 | 7.63 | 10.23 | 2019/4 | 2.82 | -4.45 | -3.12 |
2021/6 | -1.5 | 19.2 | 10.72 | 2019/3 | -3.78 | -6.75 | -2.67 |
2021/5 | -3.45 | 18.06 | 9.2 | 2019/1~2 | -7.59 | -0.67 | -0.67 |
2021/4 | -8.23 | 27.16 | 7.19 | 2018/12 | -15.78 | -15.87 | 11.79 |
2021/3 | 18.85 | 22.15 | 1.64 | 2018/11 | 2.39 | 12.29 | 14.68 |
2021/1~2 | 5.59 | -7.8 | -7.8 | 2018/10 | -6.3 | 13.52 | 14.93 |
2020/12 | 3.68 | -2.74 | -12.9 | 2018/9 | 2.28 | 7.96 | 15.08 |
2020/11 | 1.62 | -15.02 | -13.65 | 2018/8 | -1.13 | 4.76 | 16.09 |
2020/10 | -53.42 | -22.49 | -13.53 | 2018/7 | 0.31 | 20.95 | 17.96 |
2020/9 | 100.25 | 62.45 | -12.57 | 2018/6 | -6.77 | 16.58 | 17.45 |
2020/8 | -9.06 | -15.97 | -21.77 | 2018/5 | 17.21 | 29.36 | 17.64 |
2020/7 | 25.14 | -6.81 | -22.55 | 2018/4 | 0.35 | 16.77 | 14.61 |
2020/6 | -2.45 | -18.41 | -24.97 | 2018/3 | 6.37 | 14.53 | 13.91 |
2020/5 | 3.98 | -31.6 | -26.04 | 2018/1~2 | -13.86 | 13.61 | 13.61 |
2020/4 | -11.84 | -33.18 | -24.66 | 2017/12 | 12.42 | 7.53 | 11.59 |
2020/3 | -4.78 | -22.05 | -21.89 | 2017/11 | 3.51 | 3.07 | 12.03 |
2020/1~2 | -6.25 | -21.82 | -21.82 | 2017/10 | -10.9 | 12.96 | 13.04 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1098.0 | 1215.0 | -9.629 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1171.0 | 128.0 | 814.84 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1359.0 | 3693.0 | -63.20 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.15 | -0.07 | -1.142 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.56 | 0.62 | 0.56 | 0.57 | 0.62 | 0.57 | 0.64 | 0.56 | 0.61 | 0.67 | 0.67 | 0.73 | 0.78 | 0.77 | 0.83 | 0.86 | 0.81 | 0.84 | 0.98 | 0.00 |
存貨周轉率 | 2.47 | 3.05 | 1.48 | 2.74 | 3.84 | 0.10 | 1.20 | 1.29 | 2.81 | 3.49 | 3.35 | 3.01 | 2.78 | 2.67 | 4.87 | 3.04 | 3.50 | 3.59 | 4.16 | 4.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.91 | 0.91 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
金融負債(百萬) | 695422 | 672110 | 628116 | 631053 | 602348 | 577619 | 530520 | 484191 | 457599 | 410260 |
營收淨額(百萬) | 32294 | 27278 | 35283 | 40896 | 36451 | 32651 | 33392 | 34424 | 32039 | 30060 |
利息保障倍數 | 0.00 | 13.82 | 6.79 | 14.24 | 16.79 | 6.19 | 8.17 | 8.97 | 8.07 | 7.51 |
長期銀行借款占稅後淨利比 | 818.67 | 4.37 | 4.16 | 4.16 | 9.54 | 13.61 | 13.61 | 5.69 | 6.02 | 8.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 32294 | 27278 | 35283 | 40896 | 36451 | 32651 | 33392 | 34424 | 32039 | 30060 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7810 | 8888 | 8093 | 7696 | 7618 | 6517 | 6956 | 6287 | 7518 | 8506 | 8339 | 8848 | 9590 | 9819 | 10683 | 10495 | 9899 | 9079 | 9586 | 8593 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1718-中纖 | O | O | X | X | X | O | O | X | X | X |
59年 | 168.62億 | 51.42% | 91.03% | 62.6% | 102.07% | 4532百萬 | 4.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 8.32 | 8.35% |
2022-05-20 | 8.32 | 8.39% |
2022-05-19 | 8.25 | 8.41% |
2022-05-18 | 8.34 | 8.43% |
2022-05-17 | 8.21 | 8.41% |
2022-05-16 | 8.06 | 8.43% |
2022-05-13 | 7.98 | 8.43% |
2022-05-12 | 7.83 | 8.47% |
2022-05-11 | 8.02 | 8.60% |
2022-05-10 | 8.08 | 8.61% |
2022-05-09 | 8.03 | 8.66% |
2022-05-06 | 8.31 | 8.82% |
2022-05-05 | 8.47 | 8.89% |
2022-05-04 | 8.39 | 8.89% |
2022-05-03 | 8.5 | 8.92% |
2022-04-29 | 8.59 | 8.91% |
2022-04-28 | 8.56 | 8.89% |
2022-04-27 | 8.47 | 8.93% |
2022-04-26 | 8.85 | 9.24% |
2022-04-25 | 8.88 | 9.33% |
2022-04-22 | 9.09 | 9.35% |
2022-04-21 | 9.1 | 9.44% |
2022-04-20 | 9.08 | 9.45% |
2022-04-19 | 9.13 | 9.44% |
2022-04-18 | 8.98 | 9.45% |
2022-04-15 | 9.11 | 9.47% |
2022-04-14 | 9.19 | 9.46% |
2022-04-13 | 9.3 | 9.47% |
2022-04-12 | 9.19 | 9.47% |
2022-04-11 | 9.33 | 9.54% |
2022-04-08 | 9.51 | 9.51% |
2022-04-07 | 9.33 | 9.50% |
2022-04-06 | 9.49 | 9.52% |
2022-04-01 | 9.38 | 9.53% |
2022-03-31 | 9.29 | 9.57% |
2022-03-30 | 9.25 | 9.63% |
2022-03-29 | 9.2 | 9.63% |
2022-03-28 | 9.22 | 9.61% |
2022-03-25 | 9.28 | 9.57% |
2022-03-24 | 9.35 | 9.57% |
2022-03-23 | 9.38 | 9.55% |
2022-03-22 | 9.34 | 9.52% |
2022-03-21 | 9.24 | 9.52% |
2022-03-18 | 9.19 | 9.54% |
2022-03-17 | 9.19 | 9.50% |
2022-03-16 | 9.06 | 9.47% |
2022-03-15 | 9.07 | 9.44% |
2022-03-14 | 9.3 | 9.51% |
2022-03-11 | 9.26 | 9.52% |
2022-03-10 | 9.3 | 9.51% |
2022-03-09 | 9.22 | 9.50% |
2022-03-08 | 9.2 | 9.46% |
2022-03-07 | 9.37 | 9.45% |
2022-03-04 | 9.71 | 9.53% |
2022-03-03 | 9.82 | 9.49% |
2022-03-02 | 9.81 | 9.44% |
2022-03-01 | 9.8 | 9.42% |
2022-02-25 | 9.63 | 9.48% |
2022-02-24 | 9.65 | 9.77% |
2022-02-23 | 9.88 | 9.76% |
2022-02-22 | 9.82 | 9.77% |
2022-02-21 | 9.97 | 9.77% |
2022-02-18 | 9.9 | 9.77% |
2022-02-17 | 9.9 | 9.78% |
2022-02-16 | 9.86 | 9.80% |
2022-02-15 | 9.85 | 9.85% |
2022-02-14 | 9.87 | 9.82% |
2022-02-11 | 9.95 | 9.85% |
2022-02-10 | 10.0 | 9.88% |
2022-02-09 | 9.96 | 9.81% |
2022-02-08 | 9.86 | 9.82% |
2022-02-07 | 9.8 | 9.84% |
2022-01-26 | 9.39 | 10.05% |
2022-01-25 | 9.34 | 10.11% |
2022-01-24 | 9.64 | 10.39% |
2022-01-21 | 9.92 | 10.29% |
2022-01-20 | 10.05 | 10.26% |
2022-01-19 | 10.0 | 10.36% |
2022-01-18 | 10.0 | 10.25% |
2022-01-17 | 10.05 | 10.27% |
2022-01-14 | 10.1 | 10.25% |
2022-01-13 | 10.15 | 10.21% |
2022-01-12 | 10.1 | 10.28% |
2022-01-11 | 10.0 | 10.30% |
2022-01-10 | 10.0 | 10.26% |
2022-01-07 | 10.0 | 10.12% |
2022-01-06 | 9.99 | 10.19% |
2022-01-05 | 10.05 | 10.10% |
2022-01-04 | 10.05 | 10.10% |
2022-01-03 | 10.05 | 10.02% |
2021-12-30 | 10.15 | 9.94% |
2021-12-29 | 10.1 | 9.83% |
2021-12-28 | 10.05 | 9.93% |
2021-12-27 | 10.1 | 10.07% |
2021-12-24 | 10.0 | 10.21% |
2021-12-23 | 9.99 | 10.23% |
2021-12-22 | 10.0 | 10.23% |
2021-12-21 | 9.94 | 10.28% |
2021-12-20 | 9.94 | 10.38% |
2021-12-17 | 10.0 | 10.47% |
2021-12-16 | 9.94 | 10.54% |
2021-12-15 | 9.93 | 10.58% |
2021-12-14 | 9.92 | 10.60% |
2021-12-13 | 10.0 | 10.75% |
2021-12-10 | 10.0 | 10.69% |
2021-12-09 | 10.1 | 10.66% |
2021-12-08 | 10.1 | 10.48% |
2021-12-07 | 10.05 | 10.46% |
2021-12-06 | 10.0 | 10.37% |
2021-12-03 | 10.05 | 10.30% |
2021-12-02 | 9.99 | 10.42% |
2021-12-01 | 10.1 | 10.24% |
2021-11-30 | 10.15 | 10.21% |
2021-11-29 | 10.05 | 10.14% |
2021-11-26 | 10.15 | 10.55% |
2021-11-25 | 10.35 | 10.14% |
2021-11-24 | 10.3 | 10.24% |
2021-11-23 | 10.2 | 10.44% |
2021-11-22 | 10.2 | 10.66% |
2021-11-19 | 10.2 | 10.59% |
2021-11-18 | 10.25 | 10.67% |
2021-11-17 | 10.15 | 10.79% |
2021-11-16 | 10.1 | 10.81% |
2021-11-15 | 10.2 | 10.80% |
2021-11-12 | 10.3 | 10.69% |
2021-11-11 | 10.5 | 10.62% |
2021-11-10 | 10.45 | 10.63% |
2021-11-09 | 10.25 | 11.21% |
2021-11-08 | 10.4 | 10.99% |
2021-11-05 | 10.25 | 11.08% |
2021-11-04 | 10.25 | 11.00% |
2021-11-03 | 10.25 | 10.98% |
2021-11-02 | 10.05 | 11.24% |
2021-11-01 | 10.15 | 11.34% |
2021-10-29 | 10.15 | 11.14% |
2021-10-28 | 10.35 | 11.49% |
2021-10-27 | 10.55 | 11.58% |
2021-10-26 | 11.0 | 11.46% |
2021-10-25 | 11.35 | 12.02% |
2021-10-22 | 11.1 | 12.08% |
2021-10-21 | 11.35 | 11.89% |
2021-10-20 | 11.55 | 11.51% |
2021-10-19 | 11.7 | 11.58% |
2021-10-18 | 11.4 | 12.85% |
2021-10-15 | 10.4 | 9.82% |
2021-10-14 | 10.35 | 9.76% |
2021-10-13 | 10.45 | 9.33% |
2021-10-12 | 10.45 | 9.03% |
2021-10-08 | 10.75 | 8.92% |
2021-10-07 | 10.6 | 8.92% |
2021-10-06 | 10.55 | 8.81% |
2021-10-05 | 10.7 | 8.28% |
2021-10-04 | 10.3 | 8.40% |
2021-10-01 | 10.4 | 8.16% |
2021-09-30 | 10.75 | 8.44% |
2021-09-29 | 10.5 | 8.29% |
2021-09-28 | 10.95 | 8.04% |
2021-09-27 | 10.8 | 8.47% |
2021-09-24 | 10.4 | 8.02% |
2021-09-23 | 10.15 | 8.08% |
2021-09-22 | 10.05 | 8.09% |
2021-09-17 | 10.4 | 8.10% |
2021-09-16 | 10.5 | 8.23% |
2021-09-15 | 10.35 | 8.00% |
2021-09-14 | 10.35 | 8.05% |
2021-09-13 | 10.3 | 8.01% |
2021-09-10 | 10.1 | 8.07% |
2021-09-09 | 9.96 | 8.08% |
2021-09-08 | 9.95 | 8.05% |
2021-09-07 | 10.15 | 8.14% |
2021-09-06 | 10.0 | 8.15% |
2021-09-03 | 10.25 | 8.09% |
2021-09-02 | 10.0 | 8.07% |
2021-09-01 | 10.2 | 8.05% |
2021-08-31 | 10.35 | 8.05% |
2021-08-30 | 10.1 | 8.16% |
2021-08-27 | 10.05 | 8.17% |
2021-08-26 | 9.96 | 8.22% |
2021-08-25 | 9.98 | 8.20% |
2021-08-24 | 9.98 | 8.20% |
2021-08-23 | 9.85 | 8.24% |
2021-08-20 | 9.6 | 8.30% |
2021-08-19 | 9.76 | 8.40% |
2021-08-18 | 9.93 | 8.46% |
2021-08-17 | 9.75 | 8.48% |
2021-08-16 | 9.86 | 8.50% |
2021-08-13 | 10.4 | 8.68% |
2021-08-12 | 10.55 | 8.73% |
2021-08-11 | 10.4 | 8.73% |
2021-08-10 | 10.6 | 8.90% |
2021-08-09 | 10.7 | 8.92% |
2021-08-06 | 10.85 | 8.89% |
2021-08-05 | 10.85 | 8.87% |
2021-08-04 | 10.95 | 8.83% |
2021-08-03 | 10.9 | 8.92% |
2021-08-02 | 11.0 | 8.86% |
2021-07-30 | 10.85 | 8.89% |
2021-07-29 | 10.9 | 9.10% |
2021-07-28 | 10.7 | 9.18% |
2021-07-27 | 10.8 | 9.39% |
2021-07-26 | 10.9 | 9.46% |
2021-07-23 | 11.05 | 9.42% |
2021-07-22 | 10.6 | 9.64% |
2021-07-21 | 10.55 | 9.50% |
2021-07-20 | 10.6 | 9.71% |
2021-07-19 | 10.9 | 9.80% |
2021-07-16 | 10.95 | 9.89% |
2021-07-15 | 11.0 | 9.70% |
2021-07-14 | 10.65 | 9.76% |
2021-07-13 | 10.55 | 9.85% |
2021-07-12 | 10.85 | 10.08% |
2021-07-09 | 10.95 | 10.27% |
2021-07-08 | 11.0 | 10.55% |
2021-07-07 | 10.9 | 10.68% |
2021-07-06 | 11.15 | 10.82% |
2021-07-05 | 11.25 | 10.64% |
2021-07-02 | 11.45 | 10.72% |
2021-07-01 | 11.7 | 10.01% |
2021-06-30 | 11.1 | 8.88% |
2021-06-29 | 10.85 | 9.07% |
2021-06-28 | 11.05 | 8.83% |
2021-06-25 | 10.95 | 8.86% |
2021-06-24 | 11.05 | 8.50% |
2021-06-23 | 10.85 | 8.51% |
2021-06-22 | 10.75 | 8.40% |
2021-06-21 | 10.4 | 8.47% |
2021-06-18 | 10.75 | 9.00% |
2021-06-17 | 11.0 | 8.88% |
2021-06-16 | 10.85 | 8.95% |
2021-06-15 | 10.75 | 8.82% |
2021-06-11 | 10.85 | 8.74% |
2021-06-10 | 10.9 | 8.87% |
2021-06-09 | 10.95 | 8.65% |
2021-06-08 | 11.3 | 8.60% |
2021-06-07 | 11.45 | 8.76% |
2021-06-04 | 11.25 | 8.58% |
2021-06-03 | 11.85 | 8.58% |
2021-06-02 | 11.35 | 8.99% |
2021-06-01 | 10.35 | 7.81% |
2021-05-31 | 10.15 | 7.77% |
中纖(1718.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中纖(1718.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
中纖(1718)個股即時資訊- 成交價: 8.32, 漲跌: +0.07.
(1718)中纖之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1718 中纖股價8.32 漲跌幅0.85% 共55268人在討論資料更新於5/21/2022, 6:39:18 AM 提供股友們對1718 中纖股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
中纖(1718) 上市股票, 股價8.25, 漲跌0.09, 提供股價走勢, 以及中纖(1718)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中纖的相關 ...
1718中纖股價及個股總覽,8.32漲跌幅+0.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1718中纖現金股利殖利率0.0%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中纖(1718)個股即時資訊- 成交價: 8.32, 漲跌: +0.07.