| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 6.14 (-1.29%) | 710 (-50.49%) | 0 | 0 | 0.04% | 0.31% | 2.43% |
| 2025-07-03 | 6.22 (1.63%) | 1434 (68.32%) | 416 | 29.01 | 0.09% | 0.38% | 2.43% |
| 2025-07-02 | 6.12 (0.0%) | 852 (-16.2%) | 151 | 17.72 | 0.05% | 0.38% | 2.4% |
| 2025-07-01 | 6.12 (0.66%) | 1016 (-19.22%) | 184 | 18.11 | 0.06% | 0.41% | 2.43% |
| 2025-06-30 | 6.08 (-1.14%) | 1258 (-32.99%) | 210 | 16.69 | 0.07% | 0.48% | 2.46% |
| 2025-06-27 | 6.15 (1.65%) | 1878 (26.82%) | 219 | 11.66 | 0.11% | 0.57% | 2.48% |
| 2025-06-26 | 6.05 (2.02%) | 1481 (18.02%) | 303 | 20.46 | 0.09% | 0.82% | 2.45% |
| 2025-06-25 | 5.93 (0.0%) | 1255 (-41.65%) | 188 | 14.98 | 0.07% | 0.92% | 2.46% |
| 2025-06-24 | 5.93 (2.07%) | 2150 (-24.35%) | 473 | 22.0 | 0.13% | 0.94% | 2.48% |
| 2025-06-23 | 5.81 (0.17%) | 2843 (-53.09%) | 794 | 27.93 | 0.17% | 0.9% | 2.44% |
| 2025-06-20 | 5.8 (-3.65%) | 6060 (90.09%) | 1176 | 19.41 | 0.36% | 0.8% | 2.37% |
| 2025-06-19 | 6.02 (-1.95%) | 3188 (105.7%) | 483 | 15.15 | 0.19% | 0.69% | 2.06% |
| 2025-06-18 | 6.14 (0.0%) | 1549 (5.79%) | 355 | 22.92 | 0.09% | 0.73% | 1.92% |
| 2025-06-17 | 6.14 (-0.49%) | 1465 (12.59%) | 383 | 26.14 | 0.09% | 0.75% | 1.9% |
| 2025-06-16 | 6.17 (0.49%) | 1301 (-69.01%) | 367 | 28.21 | 0.08% | 0.72% | 1.91% |
| 2025-06-13 | 6.14 (-2.85%) | 4199 (8.89%) | 733 | 17.46 | 0.25% | 0.74% | 1.93% |
| 2025-06-12 | 6.32 (-2.17%) | 3856 (115.06%) | 521 | 13.51 | 0.23% | 0.54% | 1.78% |
| 2025-06-11 | 6.46 (-1.82%) | 1793 (83.01%) | 253 | 14.11 | 0.11% | 0.37% | 1.63% |
| 2025-06-10 | 6.58 (0.92%) | 979 (-39.79%) | 196 | 20.02 | 0.06% | 0.33% | 1.6% |
| 2025-06-09 | 6.52 (-1.21%) | 1627 (100.91%) | 268 | 16.47 | 0.1% | 0.37% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 6.6 (0.3%) | 809 (-15.22%) | 199 | 24.6 | 0.05% | 0.36% | 1.65% |
| 2025-06-05 | 6.58 (-0.15%) | 955 (-21.99%) | 163 | 17.07 | 0.06% | 0.4% | 1.68% |
| 2025-06-04 | 6.59 (1.38%) | 1224 (-23.9%) | 380 | 31.05 | 0.07% | 0.45% | 1.68% |
| 2025-06-03 | 6.5 (-0.46%) | 1609 (3.96%) | 464 | 28.84 | 0.1% | 0.46% | 1.69% |
| 2025-06-02 | 6.53 (-1.95%) | 1547 (8.68%) | 359 | 23.21 | 0.09% | 0.45% | 1.83% |
| 2025-05-29 | 6.66 (-1.48%) | 1424 (-16.96%) | 365 | 25.63 | 0.08% | 0.47% | 2.04% |
| 2025-05-28 | 6.76 (-0.59%) | 1715 (11.89%) | 428 | 24.96 | 0.1% | 0.43% | 2.04% |
| 2025-05-27 | 6.8 (-0.29%) | 1533 (6.75%) | 357 | 23.29 | 0.09% | 0.38% | 2.03% |
| 2025-05-26 | 6.82 (0.74%) | 1436 (-18.52%) | 197 | 13.72 | 0.09% | 0.36% | 2.07% |
| 2025-05-23 | 6.77 (1.2%) | 1762 (138.99%) | 286 | 16.23 | 0.1% | 0.36% | 2.08% |
| 2025-05-22 | 6.69 (-0.59%) | 737 (-18.5%) | 185 | 25.1 | 0.04% | 0.36% | 2.03% |
| 2025-05-21 | 6.73 (0.3%) | 904 (-26.15%) | 150 | 16.59 | 0.05% | 0.41% | 2.12% |
| 2025-05-20 | 6.71 (-0.45%) | 1225 (-19.03%) | 262 | 21.39 | 0.07% | 0.44% | 2.13% |
| 2025-05-19 | 6.74 (0.6%) | 1513 (-9.02%) | 252 | 16.66 | 0.09% | 0.44% | 2.13% |
| 2025-05-16 | 6.7 (1.36%) | 1663 (3.14%) | 270 | 16.24 | 0.1% | 0.43% | 2.11% |
| 2025-05-15 | 6.61 (-1.2%) | 1612 (17.73%) | 316 | 19.6 | 0.1% | 0.46% | 2.1% |
| 2025-05-14 | 6.69 (0.15%) | 1369 (3.14%) | 237 | 17.31 | 0.08% | 0.44% | 2.21% |
| 2025-05-13 | 6.68 (0.15%) | 1328 (2.68%) | 327 | 24.62 | 0.08% | 0.42% | 2.26% |
| 2025-05-12 | 6.67 (1.52%) | 1293 (-38.14%) | 179 | 13.84 | 0.08% | 0.42% | 2.41% |
| 2025-05-09 | 6.57 (-1.05%) | 2090 (60.97%) | 517 | 24.74 | 0.12% | 0.58% | 2.51% |
| 2025-05-08 | 6.64 (-0.6%) | 1298 (20.28%) | 218 | 16.8 | 0.08% | 0.76% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 6.68 (0.91%) | 1079 (-20.39%) | 141 | 13.07 | 0.06% | 0.76% | 3.17% |
| 2025-05-06 | 6.62 (-0.15%) | 1356 (-66.31%) | 350 | 25.81 | 0.08% | 0.79% | 3.69% |
| 2025-05-05 | 6.63 (1.22%) | 4025 (-19.48%) | 1819 | 45.19 | 0.24% | 0.85% | 3.8% |
| 2025-05-02 | 6.55 (3.31%) | 4999 (263.1%) | 347 | 6.94 | 0.3% | 0.7% | 3.71% |
| 2025-04-30 | 6.34 (-1.09%) | 1376 (-13.72%) | 307 | 22.31 | 0.08% | 0.45% | 3.57% |
| 2025-04-29 | 6.41 (1.75%) | 1595 (-30.74%) | 217 | 13.61 | 0.09% | 0.51% | 3.87% |
| 2025-04-28 | 6.3 (-0.47%) | 2304 (56.54%) | 475 | 20.62 | 0.14% | 0.48% | 4.07% |
| 2025-04-25 | 6.33 (0.16%) | 1471 (62.11%) | 434 | 29.5 | 0.09% | 0.42% | 4.02% |
| 2025-04-24 | 6.32 (-0.63%) | 908 (-61.57%) | 143 | 15.75 | 0.05% | 0.39% | 3.99% |
| 2025-04-23 | 6.36 (3.08%) | 2362 (116.04%) | 313 | 13.25 | 0.14% | 0.43% | 4.1% |
| 2025-04-22 | 6.17 (0.16%) | 1093 (-9.35%) | 199 | 18.21 | 0.06% | 0.5% | 4.06% |
| 2025-04-21 | 6.16 (-1.12%) | 1206 (13.43%) | 97 | 8.04 | 0.07% | 0.56% | 4.16% |
| 2025-04-18 | 6.23 (1.14%) | 1063 (-31.69%) | 90 | 8.47 | 0.06% | 0.72% | 4.25% |
| 2025-04-17 | 6.16 (-0.32%) | 1557 (-55.43%) | 472 | 30.31 | 0.09% | 0.83% | 4.34% |
| 2025-04-16 | 6.18 (-2.98%) | 3493 (64.29%) | 664 | 19.01 | 0.21% | 1.0% | 4.42% |
| 2025-04-15 | 6.37 (2.58%) | 2126 (-46.23%) | 347 | 16.32 | 0.13% | 1.39% | 4.37% |
| 2025-04-14 | 6.21 (0.0%) | 3955 (36.92%) | 1071 | 27.08 | 0.23% | 1.85% | 4.43% |
| 2025-04-11 | 6.21 (1.64%) | 2888 (-35.32%) | 572 | 19.81 | 0.17% | 1.81% | 4.58% |
| 2025-04-10 | 6.11 (9.89%) | 4466 (-55.61%) | 53 | 1.19 | 0.26% | 1.79% | 4.7% |
| 2025-04-09 | 5.56 (-7.79%) | 10061 (1.67%) | 1752 | 17.41 | 0.6% | 1.68% | 4.76% |
| 2025-04-08 | 6.03 (-5.63%) | 9896 (205.09%) | 1545 | 15.61 | 0.59% | 1.46% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 6.39 (-9.87%) | 3243 (29.65%) | 1 | 0.03 | 0.19% | 1.17% | 3.91% |
| 2025-04-02 | 7.09 (1.0%) | 2501 (-5.17%) | 632 | 25.27 | 0.15% | 1.07% | 3.99% |
| 2025-04-01 | 7.02 (2.33%) | 2638 (-58.57%) | 760 | 28.81 | 0.16% | 0.97% | 4.1% |
| 2025-03-31 | 6.86 (-3.24%) | 6368 (26.3%) | 1060 | 16.65 | 0.38% | 0.98% | 4.3% |
| 2025-03-28 | 7.09 (-2.07%) | 5042 (255.45%) | 523 | 10.37 | 0.3% | 0.71% | 4.57% |
| 2025-03-27 | 7.24 (-0.55%) | 1418 (49.67%) | 171 | 12.06 | 0.08% | 0.57% | 7.18% |
| 2025-03-26 | 7.28 (0.55%) | 947 (-65.66%) | 79 | 8.34 | 0.06% | 0.65% | 7.34% |
| 2025-03-25 | 7.24 (-0.82%) | 2759 (58.12%) | 158 | 5.73 | 0.16% | 0.74% | 7.67% |
| 2025-03-24 | 7.3 (-0.14%) | 1745 (-37.72%) | 155 | 8.88 | 0.1% | 0.75% | 7.81% |
| 2025-03-21 | 7.31 (-1.48%) | 2802 (3.59%) | 377 | 13.45 | 0.17% | 0.81% | 8.06% |
| 2025-03-20 | 7.42 (0.82%) | 2704 (7.72%) | 272 | 10.06 | 0.16% | 0.83% | 8.15% |
| 2025-03-19 | 7.36 (-0.14%) | 2511 (-13.81%) | 541 | 21.55 | 0.15% | 1.06% | 8.27% |
| 2025-03-18 | 7.37 (0.55%) | 2913 (8.97%) | 412 | 14.14 | 0.17% | 1.2% | 8.72% |
| 2025-03-17 | 7.33 (0.69%) | 2673 (-14.09%) | 496 | 18.56 | 0.16% | 1.34% | 8.85% |
| 2025-03-14 | 7.28 (1.82%) | 3111 (-52.73%) | 674 | 21.67 | 0.18% | 1.35% | 8.93% |
| 2025-03-13 | 7.15 (-1.24%) | 6583 (33.59%) | 421 | 6.4 | 0.39% | 1.34% | 9.01% |
| 2025-03-12 | 7.24 (-1.36%) | 4928 (-7.67%) | 422 | 8.56 | 0.29% | 1.21% | 8.72% |
| 2025-03-11 | 7.34 (-1.74%) | 5337 (89.59%) | 1381 | 25.88 | 0.32% | 1.19% | 8.5% |
| 2025-03-10 | 7.47 (-0.66%) | 2815 (-3.93%) | 693 | 24.62 | 0.17% | 1.22% | 8.27% |
| 2025-03-07 | 7.52 (-0.13%) | 2930 (-34.23%) | 516 | 17.61 | 0.17% | 1.71% | 8.16% |
| 2025-03-06 | 7.53 (-0.92%) | 4456 (0.32%) | 1444 | 32.41 | 0.26% | 4.44% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 7.6 (1.06%) | 4442 (-26.03%) | 1197 | 26.95 | 0.26% | 4.42% | 7.89% |
| 2025-03-04 | 7.52 (-2.21%) | 6005 (-45.22%) | 1031 | 17.17 | 0.36% | 4.54% | 7.74% |
| 2025-03-03 | 7.69 (4.06%) | 10964 (-77.6%) | 3020 | 27.54 | 0.65% | 4.49% | 7.69% |
| 2025-02-27 | 7.39 (-1.2%) | 48958 (1066.24%) | 1286 | 2.63 | 2.9% | 4.19% | 7.13% |
| 2025-02-26 | 7.48 (-0.8%) | 4198 (-34.51%) | 472 | 11.24 | 0.25% | 1.55% | 4.31% |
| 2025-02-25 | 7.54 (1.62%) | 6409 (23.42%) | 1406 | 21.94 | 0.38% | 1.58% | 4.13% |
| 2025-02-24 | 7.42 (-0.27%) | 5193 (-12.82%) | 1314 | 25.3 | 0.31% | 1.8% | 3.88% |
| 2025-02-21 | 7.44 (0.68%) | 5957 (37.12%) | 678 | 11.38 | 0.35% | 1.79% | 3.68% |
| 2025-02-20 | 7.39 (0.0%) | 4344 (-6.72%) | 928 | 21.36 | 0.26% | 1.68% | 3.52% |
| 2025-02-19 | 7.39 (0.14%) | 4657 (-54.36%) | 977 | 20.98 | 0.28% | 1.69% | 3.37% |
| 2025-02-18 | 7.38 (-1.99%) | 10205 (103.4%) | 1268 | 12.43 | 0.61% | 1.51% | 3.28% |
| 2025-02-17 | 7.53 (-0.4%) | 5017 (23.01%) | 1160 | 23.12 | 0.3% | 0.98% | 2.8% |
| 2025-02-14 | 7.56 (0.8%) | 4079 (-9.26%) | 836 | 20.5 | 0.24% | 0.76% | 2.62% |
| 2025-02-13 | 7.5 (1.76%) | 4495 (178.61%) | 626 | 13.93 | 0.27% | 0.58% | 2.47% |
| 2025-02-12 | 7.37 (-0.14%) | 1613 (28.4%) | 176 | 10.91 | 0.1% | 0.37% | 2.38% |
| 2025-02-11 | 7.38 (-0.81%) | 1256 (-11.99%) | 138 | 10.99 | 0.07% | 0.38% | 2.38% |
| 2025-02-10 | 7.44 (0.95%) | 1427 (47.9%) | 397 | 27.82 | 0.08% | 0.42% | 2.42% |
| 2025-02-07 | 7.37 (-0.67%) | 965 (-6.17%) | 78 | 8.08 | 0.06% | 0.64% | 2.47% |
| 2025-02-06 | 7.42 (1.09%) | 1028 (-40.96%) | 188 | 18.29 | 0.06% | 0.67% | 2.51% |
| 2025-02-05 | 7.34 (0.0%) | 1742 (-11.03%) | 313 | 17.97 | 0.1% | 0.7% | 2.53% |
| 2025-02-04 | 7.34 (-1.48%) | 1958 (-62.12%) | 122 | 6.23 | 0.12% | 0.67% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 7.45 (-0.27%) | 5170 (253.44%) | 522 | 10.1 | 0.31% | 0.68% | 2.49% |
| 2025-01-22 | 7.47 (-0.27%) | 1462 (-1.39%) | 258 | 17.65 | 0.09% | 0.48% | 2.24% |
| 2025-01-21 | 7.49 (0.54%) | 1483 (22.22%) | 231 | 15.58 | 0.09% | 0.59% | 2.24% |
| 2025-01-20 | 7.45 (-0.67%) | 1213 (-43.12%) | 208 | 17.15 | 0.07% | 0.61% | 2.33% |
| 2025-01-17 | 7.5 (1.08%) | 2134 (13.77%) | 218 | 10.22 | 0.13% | 0.72% | 2.55% |
| 2025-01-16 | 7.42 (0.0%) | 1875 (-41.37%) | 610 | 32.53 | 0.11% | 0.72% | 2.64% |
| 2025-01-15 | 7.42 (1.78%) | 3199 (75.26%) | 650 | 20.32 | 0.19% | 0.73% | 2.67% |
| 2025-01-14 | 7.29 (0.97%) | 1825 (-41.28%) | 439 | 24.05 | 0.11% | 0.63% | 2.64% |
| 2025-01-13 | 7.22 (1.69%) | 3109 (44.86%) | 1137 | 36.57 | 0.18% | 0.7% | 2.67% |
| 2025-01-10 | 7.1 (-0.42%) | 2146 (6.14%) | 288 | 13.42 | 0.13% | 0.61% | 2.69% |
| 2025-01-09 | 7.13 (-1.25%) | 2022 (41.04%) | 283 | 14.0 | 0.12% | 0.6% | 2.72% |
| 2025-01-08 | 7.22 (0.28%) | 1433 (-53.44%) | 174 | 12.14 | 0.09% | 0.62% | 2.69% |
| 2025-01-07 | 7.2 (-2.17%) | 3079 (101.01%) | 252 | 8.18 | 0.18% | 0.62% | 2.8% |
| 2025-01-06 | 7.36 (1.66%) | 1531 (-24.96%) | 328 | 21.42 | 0.09% | 0.52% | 2.72% |
| 2025-01-03 | 7.24 (-0.28%) | 2041 (-10.93%) | 176 | 8.62 | 0.12% | 0.52% | 2.76% |
| 2025-01-02 | 7.26 (-1.49%) | 2291 (48.54%) | 372 | 16.24 | 0.14% | 0.48% | 2.87% |
| 2024-12-31 | 7.37 (-0.94%) | 1542 (16.24%) | 192 | 12.45 | 0.09% | 0.41% | 2.82% |
| 2024-12-30 | 7.44 (-0.53%) | 1327 (-19.28%) | 106 | 7.99 | 0.08% | 0.4% | 2.81% |
| 2024-12-27 | 7.48 (-0.53%) | 1644 (20.44%) | 140 | 8.52 | 0.1% | 0.5% | 2.82% |
| 2024-12-26 | 7.52 (-0.27%) | 1365 (27.73%) | 184 | 13.48 | 0.08% | 0.7% | 2.83% |
| 2024-12-25 | 7.54 (-0.13%) | 1068 (-23.49%) | 117 | 10.96 | 0.06% | 0.84% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 7.55 (0.4%) | 1397 (-53.6%) | 198 | 14.17 | 0.08% | 0.92% | 2.99% |
| 2024-12-23 | 7.52 (2.45%) | 3010 (-39.31%) | 350 | 11.63 | 0.18% | 0.99% | 3.08% |
| 2024-12-20 | 7.34 (-2.65%) | 4960 (33.74%) | 342 | 6.9 | 0.29% | 0.95% | 3.3% |
| 2024-12-19 | 7.54 (-1.31%) | 3709 (57.25%) | 244 | 6.58 | 0.22% | 0.86% | 3.21% |
| 2024-12-18 | 7.64 (-0.13%) | 2358 (-12.97%) | 328 | 13.91 | 0.14% | 0.79% | 3.1% |
| 2024-12-17 | 7.65 (-0.39%) | 2710 (18.15%) | 292 | 10.77 | 0.16% | 0.74% | 3.07% |
| 2024-12-16 | 7.68 (-0.78%) | 2293 (-31.52%) | 253 | 11.03 | 0.14% | 0.78% | 3.11% |
| 2024-12-13 | 7.74 (-1.53%) | 3350 (25.65%) | 389 | 11.61 | 0.2% | 0.74% | 3.14% |
| 2024-12-12 | 7.86 (-0.63%) | 2666 (79.31%) | 391 | 14.67 | 0.16% | 0.68% | 3.04% |
| 2024-12-11 | 7.91 (-0.63%) | 1486 (-56.27%) | 235 | 15.81 | 0.09% | 0.75% | 3.05% |
| 2024-12-10 | 7.96 (-1.36%) | 3400 (107.9%) | 487 | 14.32 | 0.2% | 0.75% | 3.1% |
| 2024-12-09 | 8.07 (-0.74%) | 1635 (-29.11%) | 293 | 17.92 | 0.1% | 0.63% | 3.23% |
| 2024-12-06 | 8.13 (0.49%) | 2307 (-38.91%) | 479 | 20.76 | 0.14% | 0.62% | 3.35% |
| 2024-12-05 | 8.09 (-2.06%) | 3776 (154.24%) | 367 | 9.72 | 0.22% | 0.6% | 3.37% |
| 2024-12-04 | 8.26 (0.36%) | 1485 (6.86%) | 167 | 11.25 | 0.09% | 0.51% | 3.23% |
| 2024-12-03 | 8.23 (0.61%) | 1390 (-8.9%) | 257 | 18.49 | 0.08% | 0.58% | 3.22% |
| 2024-12-02 | 8.18 (-0.12%) | 1525 (-19.3%) | 282 | 18.49 | 0.09% | 0.68% | 3.24% |
| 2024-11-29 | 8.19 (-0.49%) | 1890 (-17.35%) | 451 | 23.86 | 0.11% | 0.98% | 3.21% |
| 2024-11-28 | 8.23 (-0.6%) | 2287 (-16.88%) | 290 | 12.68 | 0.14% | 1.08% | 3.18% |
| 2024-11-27 | 8.28 (-0.6%) | 2752 (-8.13%) | 633 | 23.0 | 0.16% | 1.05% | 3.11% |
| 2024-11-26 | 8.33 (-0.6%) | 2995 (-54.65%) | 707 | 23.61 | 0.18% | 0.99% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 8.38 (3.2%) | 6606 (85.15%) | 744 | 11.26 | 0.39% | 1.02% | 2.96% |
| 2024-11-22 | 8.12 (0.87%) | 3567 (106.79%) | 242 | 6.78 | 0.21% | 0.8% | 2.67% |
| 2024-11-21 | 8.05 (-0.25%) | 1725 (-6.83%) | 188 | 10.9 | 0.1% | 0.69% | 2.55% |
| 2024-11-20 | 8.07 (-0.25%) | 1851 (-46.95%) | 528 | 28.53 | 0.11% | 0.74% | 2.57% |
| 2024-11-19 | 8.09 (0.62%) | 3491 (24.65%) | 412 | 11.8 | 0.21% | 0.78% | 2.56% |
| 2024-11-18 | 8.04 (0.88%) | 2800 (65.97%) | 370 | 13.21 | 0.17% | 0.9% | 2.43% |
| 2024-11-15 | 7.97 (0.5%) | 1687 (-37.74%) | 193 | 11.44 | 0.1% | 0.95% | 2.34% |
| 2024-11-14 | 7.93 (-0.88%) | 2710 (13.43%) | 492 | 18.15 | 0.16% | 1.0% | 2.34% |
| 2024-11-13 | 8.0 (0.0%) | 2389 (-57.05%) | 531 | 22.23 | 0.14% | 0.93% | 2.34% |
| 2024-11-12 | 8.0 (1.39%) | 5562 (54.29%) | 814 | 14.64 | 0.33% | 0.87% | 2.35% |
| 2024-11-11 | 7.89 (2.33%) | 3605 (34.83%) | 514 | 14.26 | 0.21% | 0.64% | 2.16% |
| 2024-11-08 | 7.71 (-1.41%) | 2674 (94.79%) | 324 | 12.12 | 0.16% | 0.48% | 2.12% |
| 2024-11-07 | 7.82 (1.3%) | 1372 (-5.77%) | 295 | 21.5 | 0.08% | 0.41% | 2.72% |
| 2024-11-06 | 7.72 (-0.39%) | 1456 (-14.74%) | 97 | 6.66 | 0.09% | 0.39% | 2.85% |
| 2024-11-05 | 7.75 (-0.26%) | 1708 (87.84%) | 184 | 10.77 | 0.1% | 0.43% | 2.89% |
| 2024-11-04 | 7.77 (-0.51%) | 909 (-37.73%) | 114 | 12.54 | 0.05% | 0.4% | 2.93% |
| 2024-11-01 | 7.81 (1.03%) | 1460 (32.83%) | 295 | 20.21 | 0.09% | 0.44% | 3.08% |
| 2024-10-30 | 7.73 (-0.39%) | 1099 (-48.82%) | 89 | 8.1 | 0.07% | 0.45% | 3.16% |
| 2024-10-29 | 7.76 (-0.77%) | 2149 (91.92%) | 130 | 6.05 | 0.13% | 0.51% | 3.72% |
| 2024-10-28 | 7.82 (0.13%) | 1119 (-31.52%) | 196 | 17.52 | 0.07% | 0.48% | 3.75% |
| 2024-10-25 | 7.81 (-0.38%) | 1635 (3.24%) | 123 | 7.52 | 0.1% | 0.49% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 7.84 (0.26%) | 1583 (-24.81%) | 487 | 30.76 | 0.09% | 0.47% | 3.9% |
| 2024-10-23 | 7.82 (-0.51%) | 2106 (31.65%) | 250 | 11.87 | 0.12% | 0.48% | 4.05% |
| 2024-10-22 | 7.86 (-0.38%) | 1599 (23.59%) | 74 | 4.63 | 0.09% | 0.51% | 4.61% |
| 2024-10-21 | 7.89 (-0.25%) | 1294 (-1.71%) | 145 | 11.21 | 0.08% | 0.57% | 4.68% |
| 2024-10-18 | 7.91 (0.0%) | 1317 (-25.79%) | 293 | 22.25 | 0.08% | 0.63% | 4.91% |
| 2024-10-17 | 7.91 (0.89%) | 1774 (-32.81%) | 426 | 24.01 | 0.11% | 0.73% | 5.41% |
| 2024-10-16 | 7.84 (-0.13%) | 2641 (2.63%) | 482 | 18.25 | 0.16% | 1.38% | 5.44% |
| 2024-10-15 | 7.85 (-0.51%) | 2573 (9.28%) | 172 | 6.68 | 0.15% | 1.44% | 5.41% |
| 2024-10-14 | 7.89 (0.13%) | 2355 (-21.08%) | 369 | 15.67 | 0.14% | 1.41% | 5.56% |
| 2024-10-11 | 7.88 (0.0%) | 2984 (-76.52%) | 421 | 14.11 | 0.18% | 1.41% | 6.15% |
| 2024-10-09 | 7.88 (-5.97%) | 12711 (253.57%) | 998 | 7.85 | 0.75% | 1.43% | 6.12% |
| 2024-10-08 | 8.38 (-0.48%) | 3595 (66.75%) | 1117 | 31.07 | 0.21% | 0.85% | 5.46% |
| 2024-10-07 | 8.42 (0.48%) | 2156 (-8.67%) | 350 | 16.23 | 0.13% | 1.27% | 5.37% |
| 2024-10-04 | 8.38 (-0.83%) | 2360 (-28.93%) | 577 | 24.45 | 0.14% | 1.3% | 5.54% |
| 2024-10-01 | 8.45 (-0.94%) | 3321 (13.13%) | 663 | 19.96 | 0.2% | 1.34% | 5.54% |
| 2024-09-30 | 8.53 (-0.58%) | 2936 (-72.25%) | 669 | 22.79 | 0.17% | 1.26% | 5.48% |
| 2024-09-27 | 8.58 (3.0%) | 10580 (301.05%) | 1242 | 11.74 | 0.63% | 1.34% | 5.45% |
| 2024-09-26 | 8.33 (0.0%) | 2638 (-13.25%) | 464 | 17.59 | 0.16% | 1.4% | 4.96% |
| 2024-09-25 | 8.33 (-0.48%) | 3041 (44.11%) | 565 | 18.58 | 0.18% | 1.4% | 4.89% |
| 2024-09-24 | 8.37 (-0.71%) | 2110 (-50.27%) | 294 | 13.93 | 0.13% | 1.53% | 4.85% |
| 2024-09-23 | 8.43 (1.08%) | 4243 (-63.09%) | 893 | 21.05 | 0.25% | 1.98% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 8.34 (-0.6%) | 11495 (313.75%) | 1068 | 9.29 | 0.68% | 1.86% | 4.78% |
| 2024-09-19 | 8.39 (-0.12%) | 2778 (-46.81%) | 837 | 30.13 | 0.16% | 1.32% | 4.26% |
| 2024-09-18 | 8.4 (-0.47%) | 5223 (-45.85%) | 1183 | 22.65 | 0.31% | 1.45% | 4.38% |
| 2024-09-16 | 8.44 (3.18%) | 9647 (326.24%) | 1595 | 16.53 | 0.57% | 1.87% | 4.24% |
| 2024-09-13 | 8.18 (0.49%) | 2263 (0.18%) | 683 | 30.18 | 0.13% | 1.45% | 3.78% |
| 2024-09-12 | 8.14 (-0.37%) | 2259 (-55.27%) | 400 | 17.71 | 0.13% | 1.41% | 3.9% |
| 2024-09-11 | 8.17 (0.25%) | 5051 (-58.95%) | 1845 | 36.53 | 0.3% | 1.39% | 3.88% |
| 2024-09-10 | 8.15 (5.84%) | 12304 (392.3%) | 3209 | 26.08 | 0.73% | 1.39% | 3.74% |
| 2024-09-09 | 7.7 (-1.16%) | 2499 (56.71%) | 734 | 29.37 | 0.15% | 0.8% | 3.25% |
| 2024-09-06 | 7.79 (0.13%) | 1594 (-19.51%) | 425 | 26.66 | 0.09% | 0.79% | 3.28% |
| 2024-09-05 | 7.78 (0.13%) | 1981 (-60.86%) | 365 | 18.43 | 0.12% | 0.84% | 3.43% |
| 2024-09-04 | 7.77 (-3.0%) | 5062 (112.99%) | 785 | 15.51 | 0.3% | 0.86% | 3.53% |
| 2024-09-03 | 8.01 (-0.87%) | 2376 (4.9%) | 159 | 6.69 | 0.14% | 0.65% | 3.53% |
| 2024-09-02 | 8.08 (-1.1%) | 2265 (-10.8%) | 231 | 10.2 | 0.13% | 0.64% | 3.75% |
| 2024-08-30 | 8.17 (0.12%) | 2540 (10.98%) | 362 | 14.25 | 0.15% | 0.69% | 4.14% |
| 2024-08-29 | 8.16 (0.12%) | 2289 (56.74%) | 399 | 17.43 | 0.14% | 0.67% | 4.31% |
| 2024-08-28 | 8.15 (-0.37%) | 1460 (-36.17%) | 213 | 14.59 | 0.09% | 0.69% | 4.5% |
| 2024-08-27 | 8.18 (-0.24%) | 2288 (-24.42%) | 497 | 21.72 | 0.14% | 0.89% | 4.56% |
| 2024-08-26 | 8.2 (0.37%) | 3027 (34.52%) | 745 | 24.61 | 0.18% | 0.93% | 4.59% |
| 2024-08-23 | 8.17 (-1.21%) | 2250 (-14.67%) | 469 | 20.84 | 0.13% | 0.86% | 4.52% |
| 2024-08-22 | 8.27 (1.47%) | 2637 (-45.91%) | 812 | 30.79 | 0.16% | 0.98% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 8.15 (-0.12%) | 4876 (70.81%) | 565 | 11.59 | 0.29% | 0.93% | 4.6% |
| 2024-08-20 | 8.16 (-0.85%) | 2854 (53.04%) | 471 | 16.5 | 0.17% | 0.81% | 4.68% |
| 2024-08-19 | 8.23 (-0.36%) | 1865 (-55.8%) | 292 | 15.66 | 0.11% | 0.88% | 5.0% |
| 2024-08-16 | 8.26 (-0.24%) | 4220 (122.72%) | 771 | 18.27 | 0.25% | 0.94% | 5.54% |
| 2024-08-15 | 8.28 (-0.6%) | 1894 (-32.9%) | 330 | 17.42 | 0.11% | 0.94% | 5.68% |
| 2024-08-14 | 8.33 (0.73%) | 2823 (-29.75%) | 356 | 12.61 | 0.17% | 1.05% | 5.77% |
| 2024-08-13 | 8.27 (1.1%) | 4019 (35.76%) | 985 | 24.51 | 0.24% | 1.18% | 5.91% |
| 2024-08-12 | 8.18 (-0.61%) | 2960 (-28.01%) | 469 | 15.84 | 0.18% | 1.3% | 6.47% |
| 2024-08-09 | 8.23 (0.73%) | 4113 (9.97%) | 909 | 22.1 | 0.24% | 1.65% | 6.69% |
| 2024-08-08 | 8.17 (1.36%) | 3740 (-24.93%) | 1075 | 28.74 | 0.22% | 1.72% | 6.74% |
| 2024-08-07 | 8.06 (3.33%) | 4982 (-18.4%) | 1281 | 25.71 | 0.3% | 1.83% | 7.39% |
| 2024-08-06 | 7.8 (0.78%) | 6105 (-30.76%) | 2202 | 36.07 | 0.36% | 1.68% | 8.86% |
| 2024-08-05 | 7.74 (-8.4%) | 8817 (64.12%) | 1992 | 22.59 | 0.52% | 1.48% | 9.92% |
| 2024-08-02 | 8.45 (-3.1%) | 5372 (-3.66%) | 510 | 9.49 | 0.32% | 1.08% | 10.28% |
| 2024-08-01 | 8.72 (2.35%) | 5576 (132.25%) | 991 | 17.77 | 0.33% | 0.95% | 10.38% |
| 2024-07-31 | 8.52 (-0.81%) | 2400 (-13.13%) | 886 | 36.92 | 0.14% | 0.79% | 10.22% |
| 2024-07-30 | 8.59 (0.47%) | 2763 (37.44%) | 565 | 20.45 | 0.16% | 1.01% | 10.27% |
| 2024-07-29 | 8.55 (-0.58%) | 2010 (-39.02%) | 292 | 14.53 | 0.12% | 1.34% | 10.45% |
| 2024-07-26 | 8.6 (-0.69%) | 3297 (17.23%) | 827 | 25.08 | 0.2% | 1.87% | 10.55% |
| 2024-07-23 | 8.66 (0.46%) | 2813 (-54.55%) | 954 | 33.91 | 0.17% | 2.07% | 10.51% |
| 2024-07-22 | 8.62 (-0.58%) | 6189 (-25.84%) | 1894 | 30.6 | 0.37% | 2.1% | 10.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 8.67 (-2.91%) | 8346 (-23.82%) | 1980 | 23.72 | 0.5% | 2.05% | 10.36% |
| 2024-07-18 | 8.93 (1.48%) | 10957 (66.95%) | 3017 | 27.53 | 0.65% | 2.35% | 10.59% |
| 2024-07-17 | 8.8 (1.97%) | 6563 (96.55%) | 1423 | 21.68 | 0.39% | 2.09% | 10.07% |
| 2024-07-16 | 8.63 (-1.03%) | 3339 (-36.92%) | 436 | 13.06 | 0.2% | 2.0% | 9.85% |
| 2024-07-15 | 8.72 (-1.36%) | 5293 (-60.59%) | 876 | 16.55 | 0.31% | 2.67% | 9.78% |
| 2024-07-12 | 8.84 (4.0%) | 13433 (101.38%) | 2259 | 16.82 | 0.8% | 4.12% | 9.59% |
| 2024-07-11 | 8.5 (-1.96%) | 6670 (33.05%) | 1111 | 16.66 | 0.4% | 4.75% | 8.91% |
| 2024-07-10 | 8.67 (0.23%) | 5013 (-65.75%) | 982 | 19.59 | 0.3% | 5.24% | 8.61% |
| 2024-07-09 | 8.65 (-3.03%) | 14639 (-50.72%) | 3346 | 22.86 | 0.87% | 5.36% | 8.44% |
| 2024-07-08 | 8.92 (1.02%) | 29704 (23.44%) | 8163 | 27.48 | 1.76% | 4.66% | 7.81% |
| 2024-07-05 | 8.83 (4.87%) | 24064 (61.74%) | 4599 | 19.11 | 1.43% | 3.09% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.14 (-0.16%) | 5271 (-45.13%) | 961 | 18.23 |
| 2025-06-27 | 6.15 (6.03%) | 9608 (-29.16%) | 1977 | 20.58 |
| 2025-06-20 | 5.8 (-5.54%) | 13564 (8.9%) | 2764 | 20.38 |
| 2025-06-13 | 6.14 (-6.97%) | 12456 (102.64%) | 1971 | 15.82 |
| 2025-06-06 | 6.6 (-0.9%) | 6147 (0.63%) | 1565 | 25.46 |
| 2025-05-29 | 6.66 (-1.62%) | 6108 (-0.56%) | 1347 | 22.05 |
| 2025-05-23 | 6.77 (1.04%) | 6143 (-15.47%) | 1135 | 18.48 |
| 2025-05-16 | 6.7 (1.98%) | 7267 (-26.23%) | 1329 | 18.29 |
| 2025-05-09 | 6.57 (0.31%) | 9851 (-4.14%) | 3045 | 30.91 |
| 2025-05-02 | 6.55 (3.48%) | 10277 (45.91%) | 1346 | 13.1 |
| 2025-04-25 | 6.33 (1.61%) | 7043 (-42.25%) | 1186 | 16.84 |
| 2025-04-18 | 6.23 (0.32%) | 12196 (-60.09%) | 2644 | 21.68 |
| 2025-04-11 | 6.21 (-12.41%) | 30556 (165.51%) | 3923 | 12.84 |
| 2025-04-02 | 7.09 (0.0%) | 11508 (-3.4%) | 2452 | 21.31 |
| 2025-03-28 | 7.09 (-3.01%) | 11913 (-12.43%) | 1086 | 9.12 |
| 2025-03-21 | 7.31 (0.41%) | 13604 (-40.27%) | 2098 | 15.42 |
| 2025-03-14 | 7.28 (-3.19%) | 22777 (-20.91%) | 3591 | 15.77 |
| 2025-03-07 | 7.52 (1.76%) | 28800 (-55.53%) | 7208 | 25.03 |
| 2025-02-27 | 7.39 (-0.67%) | 64759 (114.56%) | 4478 | 6.91 |
| 2025-02-21 | 7.44 (-1.59%) | 30183 (134.48%) | 5011 | 16.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 7.56 (2.58%) | 12872 (18.46%) | 2173 | 16.88 |
| 2025-02-07 | 7.37 (-1.34%) | 10866 (161.18%) | 1223 | 11.26 |
| 2025-01-22 | 7.47 (-0.4%) | 4160 (-65.74%) | 697 | 16.75 |
| 2025-01-17 | 7.5 (5.63%) | 12145 (18.91%) | 3054 | 25.15 |
| 2025-01-10 | 7.1 (-1.93%) | 10213 (135.71%) | 1325 | 12.97 |
| 2025-01-03 | 7.24 (-1.76%) | 4333 (50.97%) | 548 | 12.65 |
| 2024-12-31 | 7.37 (-1.47%) | 2870 (-66.18%) | 298 | 10.38 |
| 2024-12-27 | 7.48 (1.91%) | 8486 (-47.07%) | 989 | 11.65 |
| 2024-12-20 | 7.34 (-5.17%) | 16032 (27.86%) | 1459 | 9.1 |
| 2024-12-13 | 7.74 (-4.8%) | 12538 (19.59%) | 1795 | 14.32 |
| 2024-12-06 | 8.13 (-0.73%) | 10484 (-36.58%) | 1552 | 14.8 |
| 2024-11-29 | 8.19 (0.86%) | 16533 (23.04%) | 2825 | 17.09 |
| 2024-11-22 | 8.12 (1.88%) | 13436 (-15.78%) | 1740 | 12.95 |
| 2024-11-15 | 7.97 (3.37%) | 15955 (96.44%) | 2544 | 15.94 |
| 2024-11-08 | 7.71 (-1.28%) | 8122 (39.32%) | 1014 | 12.48 |
| 2024-11-01 | 7.81 (0.0%) | 5829 (-29.08%) | 710 | 12.18 |
| 2024-10-25 | 7.81 (-1.26%) | 8219 (-22.91%) | 1079 | 13.13 |
| 2024-10-18 | 7.91 (0.38%) | 10662 (-50.28%) | 1742 | 16.34 |
| 2024-10-11 | 7.88 (-5.97%) | 21447 (148.85%) | 2886 | 13.46 |
| 2024-10-04 | 8.38 (-2.33%) | 8618 (-61.89%) | 1909 | 22.15 |
| 2024-09-27 | 8.58 (2.88%) | 22613 (-22.41%) | 3458 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 8.34 (1.96%) | 29145 (19.56%) | 4683 | 16.07 |
| 2024-09-13 | 8.18 (5.01%) | 24377 (83.54%) | 6871 | 28.19 |
| 2024-09-06 | 7.79 (-4.65%) | 13281 (14.44%) | 1965 | 14.8 |
| 2024-08-30 | 8.17 (0.0%) | 11605 (-19.88%) | 2216 | 19.1 |
| 2024-08-23 | 8.17 (-1.09%) | 14484 (-9.01%) | 2609 | 18.01 |
| 2024-08-16 | 8.26 (0.36%) | 15919 (-42.65%) | 2911 | 18.29 |
| 2024-08-09 | 8.23 (-2.6%) | 27757 (53.15%) | 7459 | 26.87 |
| 2024-08-02 | 8.45 (-1.74%) | 18124 (47.34%) | 3244 | 17.9 |
| 2024-07-26 | 8.6 (-0.81%) | 12300 (-64.35%) | 3675 | 29.88 |
| 2024-07-19 | 8.67 (-1.92%) | 34500 (-50.33%) | 7732 | 22.41 |
| 2024-07-12 | 8.84 (0.11%) | 69461 (33.35%) | 15861 | 22.83 |
| 2024-07-05 | 8.83 (8.34%) | 52091 (180.22%) | 7314 | 14.04 |
| 2024-06-28 | 8.15 (0.99%) | 18589 (-13.73%) | 3360 | 18.08 |
| 2024-06-21 | 8.07 (2.67%) | 21546 (123.16%) | 2149 | 9.97 |
| 2024-06-14 | 7.86 (-1.75%) | 9655 (-49.2%) | 1252 | 12.97 |
| 2024-06-07 | 8.0 (-2.32%) | 19008 (-23.73%) | 3097 | 16.29 |
| 2024-05-31 | 8.19 (5.0%) | 24921 (42.69%) | 3574 | 14.34 |
| 2024-05-24 | 7.8 (-4.65%) | 17465 (-37.88%) | 2870 | 16.43 |
| 2024-05-17 | 8.18 (3.15%) | 28114 (76.07%) | 3869 | 13.76 |
| 2024-05-10 | 7.93 (2.06%) | 15968 (-21.46%) | 1945 | 12.18 |
| 2024-05-03 | 7.77 (5.0%) | 20332 (151.18%) | 3457 | 17.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 7.4 (2.35%) | 8094 (-30.35%) | 1021 | 12.61 |
| 2024-04-19 | 7.23 (-1.63%) | 11621 (0.3%) | 1762 | 15.16 |
| 2024-04-12 | 7.35 (0.82%) | 11586 (153.14%) | 970 | 8.37 |
| 2024-04-03 | 7.29 (0.55%) | 4577 (-45.32%) | 341 | 7.45 |
| 2024-03-29 | 7.25 (-0.28%) | 8371 (-26.15%) | 858 | 10.25 |
| 2024-03-22 | 7.27 (-0.27%) | 11336 (-10.07%) | 1591 | 14.03 |
| 2024-03-15 | 7.29 (-2.41%) | 12606 (-26.05%) | 1444 | 11.45 |
| 2024-03-08 | 7.47 (-3.61%) | 17046 (25.59%) | 1824 | 10.7 |
| 2024-03-01 | 7.75 (0.0%) | 13573 (-16.83%) | 1253 | 9.23 |
| 2024-02-23 | 7.75 (-0.77%) | 16320 (99.94%) | 2620 | 16.05 |
| 2024-02-16 | 7.81 (3.03%) | 8162 (96.86%) | 1145 | 14.03 |
| 2024-02-05 | 7.58 (-1.81%) | 4146 (-48.79%) | 272 | 6.56 |
| 2024-02-02 | 7.72 (-2.15%) | 8097 (25.58%) | 1030 | 12.72 |
| 2024-01-26 | 7.89 (1.68%) | 6447 (-55.68%) | 782 | 12.13 |
| 2024-01-19 | 7.76 (-3.36%) | 14548 (47.93%) | 1087 | 7.47 |
| 2024-01-12 | 8.03 (-1.23%) | 9835 (37.76%) | 552 | 5.61 |
| 2024-01-05 | 8.13 (-0.49%) | 7139 (-28.27%) | 568 | 7.96 |
| 2023-12-29 | 8.17 (-1.09%) | 9952 (-39.68%) | 887 | 8.91 |
| 2023-12-22 | 8.26 (-0.96%) | 16499 (-31.22%) | 2529 | 15.33 |
| 2023-12-15 | 8.34 (2.46%) | 23987 (50.6%) | 3451 | 14.39 |
| 2023-12-08 | 8.14 (0.37%) | 15927 (60.85%) | 1405 | 8.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 8.11 (-0.37%) | 9901 (12.94%) | 907 | 9.16 |
| 2023-11-24 | 8.14 (-0.49%) | 8767 (-45.68%) | 781 | 8.91 |
| 2023-11-17 | 8.18 (2.25%) | 16140 (230.99%) | 1042 | 6.46 |
| 2023-11-10 | 8.0 (-0.87%) | 4876 (-5.52%) | 227 | 4.66 |
| 2023-11-03 | 8.07 (0.88%) | 5161 (-0.49%) | 575 | 11.14 |
| 2023-10-27 | 8.0 (0.13%) | 5186 (-65.8%) | 372 | 7.17 |
| 2023-10-20 | 7.99 (-0.12%) | 15165 (85.89%) | 1488 | 9.81 |
| 2023-10-13 | 8.0 (2.04%) | 8158 (49.46%) | 561 | 6.88 |
| 2023-10-06 | 7.84 (0.13%) | 5458 (-2.98%) | 323 | 5.92 |
| 2023-09-28 | 7.83 (-1.01%) | 5626 (19.33%) | 259 | 4.6 |
| 2023-09-22 | 7.91 (-0.5%) | 4714 (-36.02%) | 156 | 3.31 |
| 2023-09-15 | 7.95 (0.63%) | 7369 (12.9%) | 425 | 5.77 |
| 2023-09-08 | 7.9 (-1.5%) | 6527 (20.92%) | 457 | 7.0 |
| 2023-09-01 | 8.02 (0.25%) | 5398 (6.81%) | 586 | 10.86 |
| 2023-08-25 | 8.0 (1.52%) | 5054 (-50.23%) | 547 | 10.82 |
| 2023-08-18 | 7.88 (-2.84%) | 10154 (22.35%) | 1508 | 14.85 |
| 2023-08-11 | 8.11 (-1.58%) | 8300 (-37.64%) | 906 | 10.92 |
| 2023-08-04 | 8.24 (1.98%) | 13310 (58.98%) | 2110 | 15.85 |
| 2023-07-28 | 8.08 (0.87%) | 8372 (-13.11%) | 801 | 9.57 |
| 2023-07-21 | 8.01 (0.75%) | 9636 (-31.63%) | 1307 | 13.56 |
| 2023-07-14 | 7.95 (-1.36%) | 14095 (37.67%) | 1431 | 10.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 8.06 (-1.95%) | 10238 (32.38%) | 1180 | 11.53 |
| 2023-06-30 | 8.22 (-0.36%) | 7734 (26.64%) | 911 | 11.78 |
| 2023-06-21 | 8.25 (0.98%) | 6107 (-52.76%) | 501 | 8.2 |
| 2023-06-16 | 8.17 (-2.85%) | 12926 (-23.48%) | 1310 | 10.13 |
| 2023-06-09 | 8.41 (3.06%) | 16892 (124.1%) | 1352 | 8.0 |
| 2023-06-02 | 8.16 (1.49%) | 7538 (-31.21%) | 626 | 8.3 |
| 2023-05-26 | 8.04 (-1.47%) | 10958 (4.34%) | 882 | 8.05 |
| 2023-05-19 | 8.16 (1.37%) | 10502 (-14.03%) | 1221 | 11.63 |
| 2023-05-12 | 8.05 (-3.71%) | 12216 (122.93%) | 1376 | 11.26 |
| 2023-05-05 | 8.36 (-0.12%) | 5479 (-51.83%) | 752 | 13.73 |
| 2023-04-28 | 8.37 (2.2%) | 11376 (-15.47%) | 2123 | 18.66 |
| 2023-04-21 | 8.19 (-2.85%) | 13459 (29.98%) | 1969 | 14.63 |
| 2023-04-14 | 8.43 (0.0%) | 10355 (159.62%) | 1343 | 12.97 |
| 2023-04-07 | 8.43 (1.32%) | 3988 (-60.91%) | 645 | 16.17 |
| 2023-03-31 | 8.32 (0.24%) | 10204 (-12.63%) | 1399 | 13.71 |
| 2023-03-24 | 8.3 (-0.6%) | 11679 (-21.38%) | 1351 | 11.57 |
| 2023-03-17 | 8.35 (-3.24%) | 14855 (-79.02%) | 2574 | 17.33 |
| 2023-03-10 | 8.63 (-0.8%) | 70813 (1003.88%) | 33916 | 47.9 |
| 2023-03-03 | 8.7 (-0.11%) | 6415 (-46.62%) | 899 | 14.01 |
| 2023-02-24 | 8.71 (0.23%) | 12016 (-9.86%) | 1796 | 14.95 |
| 2023-02-17 | 8.69 (0.93%) | 13331 (43.66%) | 2030 | 15.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 8.61 (-1.71%) | 9279 (-44.7%) | 1591 | 17.15 |
| 2023-02-03 | 8.76 (4.53%) | 16779 (250.36%) | 1593 | 9.49 |
| 2023-01-17 | 8.38 (0.0%) | 4789 (-63.84%) | 1646 | 34.37 |
| 2023-01-13 | 8.38 (-1.99%) | 13245 (16.4%) | 3356 | 25.34 |
| 2023-01-06 | 8.55 (-0.7%) | 11378 (-82.66%) | 2971 | 26.11 |
| 2022-12-30 | 8.61 (3.11%) | 65612 (192.27%) | 22462 | 34.23 |
| 2022-12-23 | 8.35 (-2.91%) | 22449 (3.46%) | 4060 | 18.09 |
| 2022-12-16 | 8.6 (-0.23%) | 21698 (9.13%) | 3792 | 17.48 |
| 2022-12-09 | 8.62 (-2.27%) | 19882 (-63.4%) | 4712 | 23.7 |
| 2022-12-02 | 8.82 (7.96%) | 54331 (401.69%) | 15915 | 29.29 |
| 2022-11-25 | 8.17 (3.16%) | 10829 (-6.46%) | 1229 | 11.35 |
| 2022-11-18 | 7.92 (0.51%) | 11577 (27.02%) | 2844 | 24.57 |
| 2022-11-11 | 7.88 (1.03%) | 9115 (54.24%) | 1701 | 18.66 |
| 2022-11-04 | 7.8 (1.3%) | 5909 (-15.79%) | 863 | 14.6 |
| 2022-10-28 | 7.7 (0.65%) | 7017 (-19.51%) | 1236 | 17.61 |
| 2022-10-21 | 7.65 (-2.8%) | 8718 (-16.32%) | 2147 | 24.63 |
| 2022-10-14 | 7.87 (-6.31%) | 10419 (-46.06%) | 1954 | 18.75 |
| 2022-10-07 | 8.4 (3.32%) | 19315 (36.84%) | 4251 | 22.01 |
| 2022-09-30 | 8.13 (1.5%) | 14115 (179.34%) | 2901 | 20.55 |
| 2022-09-23 | 8.01 (-1.72%) | 5053 (-40.06%) | 632 | 12.51 |
| 2022-09-16 | 8.15 (2.26%) | 8431 (52.65%) | 953 | 11.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 7.97 (-1.36%) | 5523 (-47.8%) | 625 | 11.32 |
| 2022-09-02 | 8.08 (-2.53%) | 10581 (-39.32%) | 3044 | 28.77 |
| 2022-08-26 | 8.29 (2.73%) | 17438 (106.56%) | 4994 | 28.64 |
| 2022-08-19 | 8.07 (0.5%) | 8442 (-11.93%) | 1363 | 16.15 |
| 2022-08-12 | 8.03 (4.29%) | 9585 (54.66%) | 863 | 9.0 |
| 2022-08-05 | 7.7 (-0.77%) | 6197 (19.41%) | 1188 | 19.17 |
| 2022-07-29 | 7.76 (2.24%) | 5190 (-27.48%) | 501 | 9.65 |
| 2022-07-22 | 7.59 (3.97%) | 7157 (-22.1%) | 1262 | 17.63 |
| 2022-07-15 | 7.3 (-4.45%) | 9188 (-5.78%) | 1040 | 11.32 |
| 2022-07-08 | 7.64 (1.6%) | 9752 (-18.28%) | 1934 | 19.83 |
| 2022-07-01 | 7.52 (-6.93%) | 11933 (-6.49%) | 1527 | 12.8 |
| 2022-06-24 | 8.08 (-0.62%) | 12761 (32.96%) | 2067 | 16.2 |
| 2022-06-17 | 8.13 (-3.67%) | 9597 (99.99%) | 1567 | 16.33 |
| 2022-06-10 | 8.44 (0.24%) | 4799 (-35.37%) | 710 | 14.79 |
| 2022-06-02 | 8.42 (-0.71%) | 7425 (4.25%) | 1026 | 13.82 |
| 2022-05-27 | 8.48 (1.92%) | 7122 (-31.89%) | 1022 | 14.35 |
| 2022-05-20 | 8.32 (4.26%) | 10456 (-32.12%) | 1255 | 12.0 |
| 2022-05-13 | 7.98 (-3.97%) | 15405 (96.7%) | 2115 | 13.73 |
| 2022-05-06 | 8.31 (-3.26%) | 7831 (-54.97%) | 860 | 10.98 |
| 2022-04-29 | 8.59 (-5.5%) | 17393 (31.34%) | 2380 | 13.68 |
| 2022-04-22 | 9.09 (-0.22%) | 13243 (-6.18%) | 1747 | 13.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 9.11 (-4.21%) | 14115 (-12.28%) | 1328 | 9.41 |
| 2022-04-08 | 9.51 (1.39%) | 16090 (20.62%) | 2972 | 18.47 |
| 2022-04-01 | 9.38 (1.08%) | 13340 (-7.02%) | 2922 | 21.9 |
| 2022-03-25 | 9.28 (0.98%) | 14347 (-34.58%) | 1488 | 10.37 |
| 2022-03-18 | 9.19 (-0.76%) | 21932 (-2.2%) | 3402 | 15.51 |
| 2022-03-11 | 9.26 (-4.63%) | 22425 (103.77%) | 4453 | 19.86 |
| 2022-03-04 | 9.71 (0.83%) | 11005 (-52.39%) | 2093 | 19.02 |
| 2022-02-25 | 9.63 (-2.73%) | 23116 (65.4%) | 5156 | 22.3 |
| 2022-02-18 | 9.9 (-0.5%) | 13975 (-40.24%) | 2730 | 19.53 |
| 2022-02-11 | 9.95 (5.96%) | 23384 (0.36%) | 5501 | 23.52 |
| 2022-01-26 | 9.39 (-5.34%) | 23300 (-8.54%) | 3438 | 14.76 |
| 2022-01-21 | 9.92 (-1.78%) | 25477 (-23.0%) | 6150 | 24.14 |
| 2022-01-14 | 10.1 (1.0%) | 33087 (27.49%) | 4783 | 14.46 |
| 2022-01-07 | 10.0 (-1.48%) | 25952 (6.12%) | 5743 | 22.13 |
