| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.8 (10.0%) | 18134 (-62.98%) | 44 | 0.24 | 1.08% | 5.7% | 9.49% |
| 2026-06-02 | 8.0 (9.89%) | 48985 (172.27%) | 13106 | 26.76 | 2.91% | 4.93% | 8.66% |
| 2026-06-01 | 7.28 (9.97%) | 17991 (153.54%) | 2019 | 11.22 | 1.07% | 2.19% | 5.87% |
| 2026-05-29 | 6.62 (3.44%) | 7095 (79.87%) | 1193 | 16.81 | 0.42% | 1.37% | 5.15% |
| 2026-05-28 | 6.4 (1.43%) | 3945 (-21.87%) | 944 | 23.93 | 0.23% | 1.13% | 4.98% |
| 2026-05-27 | 6.31 (-1.25%) | 5049 (77.43%) | 654 | 12.95 | 0.3% | 1.04% | 4.91% |
| 2026-05-26 | 6.39 (-0.16%) | 2845 (-32.27%) | 590 | 20.74 | 0.17% | 0.88% | 4.86% |
| 2026-05-25 | 6.4 (-0.93%) | 4201 (40.96%) | 905 | 21.54 | 0.25% | 0.89% | 4.88% |
| 2026-05-22 | 6.46 (-0.15%) | 2980 (18.34%) | 637 | 21.38 | 0.18% | 0.84% | 4.89% |
| 2026-05-21 | 6.47 (0.62%) | 2518 (12.95%) | 574 | 22.8 | 0.15% | 1.0% | 5.09% |
| 2026-05-20 | 6.43 (-1.23%) | 2230 (-27.05%) | 579 | 25.96 | 0.13% | 1.18% | 5.21% |
| 2026-05-19 | 6.51 (-1.06%) | 3057 (-7.31%) | 597 | 19.53 | 0.18% | 1.37% | 5.31% |
| 2026-05-18 | 6.58 (3.46%) | 3298 (-42.29%) | 935 | 28.35 | 0.2% | 1.54% | 5.51% |
| 2026-05-15 | 6.36 (-4.79%) | 5715 (2.54%) | 802 | 14.03 | 0.34% | 1.56% | 5.79% |
| 2026-05-14 | 6.68 (2.61%) | 5573 (2.91%) | 1030 | 18.48 | 0.33% | 1.52% | 5.64% |
| 2026-05-13 | 6.51 (-2.98%) | 5416 (-10.11%) | 869 | 16.05 | 0.32% | 1.56% | 5.79% |
| 2026-05-12 | 6.71 (3.55%) | 6025 (65.18%) | 1213 | 20.13 | 0.36% | 1.49% | 5.75% |
| 2026-05-11 | 6.48 (2.21%) | 3648 (-26.5%) | 733 | 20.09 | 0.22% | 1.25% | 5.73% |
| 2026-05-08 | 6.34 (-0.16%) | 4962 (-20.38%) | 1048 | 21.12 | 0.29% | 1.38% | 5.85% |
| 2026-05-07 | 6.35 (-1.09%) | 6233 (48.69%) | 872 | 13.99 | 0.37% | 1.33% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 6.42 (-1.38%) | 4191 (103.43%) | 576 | 13.74 | 0.25% | 1.13% | 5.8% |
| 2026-05-05 | 6.51 (0.15%) | 2060 (-64.77%) | 301 | 14.61 | 0.12% | 1.13% | 5.76% |
| 2026-05-04 | 6.5 (-0.76%) | 5848 (43.62%) | 712 | 12.18 | 0.35% | 1.2% | 5.95% |
| 2026-04-30 | 6.55 (-1.5%) | 4072 (42.08%) | 830 | 20.38 | 0.24% | 1.11% | 5.99% |
| 2026-04-29 | 6.65 (-0.89%) | 2865 (-31.99%) | 472 | 16.47 | 0.17% | 1.25% | 6.36% |
| 2026-04-28 | 6.71 (1.82%) | 4214 (32.18%) | 1017 | 24.13 | 0.25% | 1.35% | 6.81% |
| 2026-04-27 | 6.59 (-0.75%) | 3188 (-27.51%) | 738 | 23.15 | 0.19% | 1.32% | 6.88% |
| 2026-04-24 | 6.64 (-0.6%) | 4398 (-30.51%) | 874 | 19.87 | 0.26% | 1.52% | 7.11% |
| 2026-04-23 | 6.68 (-1.18%) | 6329 (38.56%) | 1669 | 26.37 | 0.38% | 1.73% | 7.24% |
| 2026-04-22 | 6.76 (-1.17%) | 4568 (20.13%) | 771 | 16.88 | 0.27% | 1.55% | 7.35% |
| 2026-04-21 | 6.84 (0.74%) | 3802 (-41.15%) | 932 | 24.51 | 0.23% | 1.76% | 8.0% |
| 2026-04-20 | 6.79 (-1.45%) | 6461 (-19.49%) | 902 | 13.96 | 0.38% | 1.81% | 9.36% |
| 2026-04-17 | 6.89 (-1.99%) | 8026 (145.55%) | 1283 | 15.99 | 0.48% | 1.76% | 10.24% |
| 2026-04-16 | 7.03 (-0.14%) | 3268 (-59.54%) | 743 | 22.74 | 0.19% | 1.62% | 10.11% |
| 2026-04-15 | 7.04 (-2.09%) | 8079 (69.81%) | 1075 | 13.31 | 0.48% | 1.68% | 10.21% |
| 2026-04-14 | 7.19 (-0.83%) | 4757 (-14.19%) | 969 | 20.37 | 0.28% | 1.57% | 10.16% |
| 2026-04-13 | 7.25 (1.12%) | 5544 (-3.44%) | 2123 | 38.29 | 0.33% | 1.49% | 10.32% |
| 2026-04-10 | 7.17 (-2.18%) | 5742 (38.66%) | 388 | 6.76 | 0.34% | 1.48% | 10.87% |
| 2026-04-09 | 7.33 (-0.14%) | 4141 (-33.53%) | 807 | 19.49 | 0.25% | 1.52% | 10.88% |
| 2026-04-08 | 7.34 (-1.08%) | 6230 (81.41%) | 1202 | 19.29 | 0.37% | 1.89% | 11.43% |
| 2026-04-07 | 7.42 (0.68%) | 3434 (-36.43%) | 484 | 14.09 | 0.2% | 2.14% | 13.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 7.37 (-1.47%) | 5402 (-15.79%) | 1292 | 23.92 | 0.32% | 2.26% | 14.3% |
| 2026-04-01 | 7.48 (0.13%) | 6416 (-37.9%) | 1425 | 22.21 | 0.38% | 2.35% | 14.19% |
| 2026-03-31 | 7.47 (-2.61%) | 10331 (-2.01%) | 3892 | 37.67 | 0.61% | 2.36% | 14.24% |
| 2026-03-30 | 7.67 (1.72%) | 10543 (97.52%) | 3816 | 36.19 | 0.63% | 2.24% | 14.0% |
| 2026-03-27 | 7.54 (0.4%) | 5337 (-23.57%) | 2484 | 46.54 | 0.32% | 2.53% | 13.68% |
| 2026-03-26 | 7.51 (1.76%) | 6983 (5.93%) | 1844 | 26.41 | 0.41% | 3.8% | 13.57% |
| 2026-03-25 | 7.38 (-2.51%) | 6592 (-20.53%) | 1455 | 22.07 | 0.39% | 4.65% | 13.48% |
| 2026-03-24 | 7.57 (-1.17%) | 8296 (-46.38%) | 2479 | 29.88 | 0.49% | 4.61% | 13.43% |
| 2026-03-23 | 7.66 (-0.65%) | 15474 (-42.07%) | 5391 | 34.84 | 0.92% | 4.41% | 13.21% |
| 2026-03-20 | 7.71 (0.65%) | 26709 (25.25%) | 9468 | 35.45 | 1.58% | 3.92% | 12.43% |
| 2026-03-19 | 7.66 (2.96%) | 21325 (261.73%) | 8949 | 41.96 | 1.26% | 2.78% | 11.01% |
| 2026-03-18 | 7.44 (0.68%) | 5895 (19.34%) | 1910 | 32.4 | 0.35% | 2.39% | 9.87% |
| 2026-03-17 | 7.39 (0.14%) | 4939 (-30.86%) | 1308 | 26.48 | 0.29% | 2.39% | 9.66% |
| 2026-03-16 | 7.38 (-1.6%) | 7144 (-5.11%) | 2527 | 35.37 | 0.42% | 2.89% | 9.49% |
| 2026-03-13 | 7.5 (-2.47%) | 7529 (-49.24%) | 2653 | 35.24 | 0.45% | 4.54% | 9.26% |
| 2026-03-12 | 7.69 (3.78%) | 14834 (151.23%) | 4323 | 29.14 | 0.88% | 5.46% | 9.0% |
| 2026-03-11 | 7.41 (0.0%) | 5904 (-55.62%) | 2670 | 45.22 | 0.35% | 4.79% | 8.43% |
| 2026-03-10 | 7.41 (-1.98%) | 13302 (-61.88%) | 4242 | 31.89 | 0.79% | 4.88% | 8.4% |
| 2026-03-09 | 7.56 (0.27%) | 34899 (50.57%) | 14140 | 40.52 | 2.07% | 4.46% | 8.01% |
| 2026-03-06 | 7.54 (7.87%) | 23177 (560.08%) | 5971 | 25.76 | 1.37% | 2.7% | 6.38% |
| 2026-03-05 | 6.99 (0.43%) | 3511 (-52.67%) | 974 | 27.74 | 0.21% | 1.52% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 6.96 (-3.47%) | 7418 (21.09%) | 1758 | 23.7 | 0.44% | 1.65% | 6.32% |
| 2026-03-03 | 7.21 (1.55%) | 6126 (17.07%) | 1961 | 32.01 | 0.36% | 1.54% | 6.05% |
| 2026-03-02 | 7.1 (-0.56%) | 5233 (54.16%) | 866 | 16.55 | 0.31% | 1.45% | 5.82% |
| 2026-02-26 | 7.14 (-1.11%) | 3394 (-39.51%) | 376 | 11.08 | 0.2% | 1.28% | 5.76% |
| 2026-02-25 | 7.22 (1.26%) | 5611 (-0.04%) | 1219 | 21.73 | 0.33% | 1.24% | 5.85% |
| 2026-02-24 | 7.13 (0.71%) | 5613 (20.84%) | 990 | 17.64 | 0.33% | 1.04% | 5.89% |
| 2026-02-23 | 7.08 (-0.14%) | 4645 (105.44%) | 1352 | 29.11 | 0.28% | 0.84% | 5.89% |
| 2026-02-11 | 7.09 (1.0%) | 2261 (-19.45%) | 318 | 14.06 | 0.13% | 0.69% | 6.11% |
| 2026-02-10 | 7.02 (0.57%) | 2807 (29.17%) | 933 | 33.24 | 0.17% | 0.75% | 6.49% |
| 2026-02-09 | 6.98 (0.58%) | 2173 (-7.77%) | 352 | 16.2 | 0.13% | 0.77% | 6.54% |
| 2026-02-06 | 6.94 (-2.12%) | 2356 (19.32%) | 413 | 17.53 | 0.14% | 0.95% | 6.65% |
| 2026-02-05 | 7.09 (-0.56%) | 1974 (-39.64%) | 424 | 21.48 | 0.12% | 1.13% | 6.75% |
| 2026-02-04 | 7.13 (3.63%) | 3271 (1.45%) | 479 | 14.64 | 0.19% | 1.42% | 6.99% |
| 2026-02-03 | 6.88 (0.0%) | 3224 (-38.15%) | 1020 | 31.64 | 0.19% | 1.66% | 7.28% |
| 2026-02-02 | 6.88 (-2.13%) | 5213 (-2.12%) | 926 | 17.76 | 0.31% | 2.09% | 7.31% |
| 2026-01-30 | 7.03 (-1.95%) | 5326 (-22.6%) | 1327 | 24.92 | 0.32% | 2.68% | 7.23% |
| 2026-01-29 | 7.17 (-2.58%) | 6881 (-5.77%) | 1696 | 24.65 | 0.41% | 2.54% | 7.17% |
| 2026-01-28 | 7.36 (0.41%) | 7302 (-30.06%) | 1639 | 22.45 | 0.43% | 2.26% | 6.93% |
| 2026-01-27 | 7.33 (-1.35%) | 10441 (-31.63%) | 3038 | 29.1 | 0.62% | 2.08% | 6.59% |
| 2026-01-26 | 7.43 (4.65%) | 15272 (422.49%) | 3876 | 25.38 | 0.91% | 1.75% | 6.11% |
| 2026-01-23 | 7.1 (0.0%) | 2923 (31.11%) | 908 | 31.06 | 0.17% | 1.22% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 7.1 (0.0%) | 2229 (-46.03%) | 508 | 22.79 | 0.13% | 1.38% | 5.39% |
| 2026-01-21 | 7.1 (-0.7%) | 4131 (-15.75%) | 1151 | 27.86 | 0.25% | 1.74% | 5.32% |
| 2026-01-20 | 7.15 (-2.59%) | 4903 (-22.9%) | 857 | 17.48 | 0.29% | 2.01% | 5.25% |
| 2026-01-19 | 7.34 (2.95%) | 6359 (11.96%) | 1034 | 16.26 | 0.38% | 1.93% | 5.23% |
| 2026-01-16 | 7.13 (-2.6%) | 5680 (-31.34%) | 594 | 10.46 | 0.34% | 1.79% | 4.91% |
| 2026-01-15 | 7.32 (1.67%) | 8273 (-4.51%) | 1677 | 20.27 | 0.49% | 1.7% | 4.68% |
| 2026-01-14 | 7.2 (2.56%) | 8663 (139.01%) | 923 | 10.65 | 0.51% | 1.56% | 4.36% |
| 2026-01-13 | 7.02 (1.01%) | 3624 (-9.61%) | 1195 | 32.97 | 0.22% | 1.54% | 4.04% |
| 2026-01-12 | 6.95 (0.43%) | 4010 (-2.41%) | 1033 | 25.76 | 0.24% | 1.54% | 3.94% |
| 2026-01-09 | 6.92 (-1.84%) | 4109 (-31.04%) | 1131 | 27.52 | 0.24% | 1.53% | 3.82% |
| 2026-01-08 | 7.05 (0.71%) | 5959 (-27.28%) | 1864 | 31.28 | 0.35% | 1.55% | 3.72% |
| 2026-01-07 | 7.0 (2.49%) | 8194 (121.44%) | 943 | 11.51 | 0.49% | 1.36% | 3.43% |
| 2026-01-06 | 6.83 (2.09%) | 3700 (-3.45%) | 795 | 21.49 | 0.22% | 0.97% | 3.09% |
| 2026-01-05 | 6.69 (-0.89%) | 3832 (-14.05%) | 717 | 18.71 | 0.23% | 0.88% | 3.06% |
| 2026-01-02 | 6.75 (-1.6%) | 4459 (59.96%) | 351 | 7.87 | 0.26% | 0.85% | 3.04% |
| 2025-12-31 | 6.86 (0.0%) | 2787 (74.39%) | 656 | 23.54 | 0.17% | 0.75% | 3.07% |
| 2025-12-30 | 6.86 (0.15%) | 1598 (-28.16%) | 198 | 12.39 | 0.09% | 0.65% | 3.31% |
| 2025-12-29 | 6.85 (-0.58%) | 2225 (-33.34%) | 383 | 17.21 | 0.13% | 0.73% | 3.4% |
| 2025-12-26 | 6.89 (-0.29%) | 3338 (21.77%) | 449 | 13.45 | 0.2% | 0.87% | 3.51% |
| 2025-12-24 | 6.91 (-0.86%) | 2741 (160.28%) | 703 | 25.65 | 0.16% | 0.73% | 3.42% |
| 2025-12-23 | 6.97 (-0.85%) | 1053 (-65.13%) | 199 | 18.9 | 0.06% | 0.68% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 7.03 (-0.57%) | 3020 (-32.24%) | 622 | 20.6 | 0.18% | 0.79% | 3.53% |
| 2025-12-19 | 7.07 (3.36%) | 4456 (358.51%) | 561 | 12.59 | 0.26% | 0.8% | 3.53% |
| 2025-12-18 | 6.84 (-0.44%) | 972 (-49.53%) | 193 | 19.86 | 0.06% | 0.65% | 3.47% |
| 2025-12-17 | 6.87 (0.29%) | 1925 (-32.71%) | 348 | 18.08 | 0.11% | 0.71% | 3.56% |
| 2025-12-16 | 6.85 (-1.44%) | 2861 (-12.44%) | 557 | 19.47 | 0.17% | 0.73% | 3.63% |
| 2025-12-15 | 6.95 (0.58%) | 3268 (65.98%) | 483 | 14.78 | 0.19% | 0.64% | 3.7% |
| 2025-12-12 | 6.91 (0.14%) | 1969 (1.39%) | 445 | 22.6 | 0.12% | 0.58% | 3.72% |
| 2025-12-11 | 6.9 (0.88%) | 1942 (-17.11%) | 105 | 5.41 | 0.12% | 0.66% | 4.14% |
| 2025-12-10 | 6.84 (-1.58%) | 2343 (96.66%) | 289 | 12.33 | 0.14% | 0.75% | 4.48% |
| 2025-12-09 | 6.95 (-1.14%) | 1191 (-49.77%) | 195 | 16.37 | 0.07% | 0.91% | 4.66% |
| 2025-12-08 | 7.03 (0.72%) | 2372 (-26.63%) | 489 | 20.62 | 0.14% | 1.24% | 4.89% |
| 2025-12-05 | 6.98 (-1.83%) | 3233 (-6.52%) | 599 | 18.53 | 0.19% | 1.29% | 5.38% |
| 2025-12-04 | 7.11 (-0.28%) | 3458 (-31.35%) | 586 | 16.95 | 0.21% | 1.33% | 8.27% |
| 2025-12-03 | 7.13 (1.13%) | 5038 (-25.81%) | 1434 | 28.46 | 0.3% | 1.23% | 8.8% |
| 2025-12-02 | 7.05 (1.44%) | 6791 (113.24%) | 2159 | 31.79 | 0.4% | 1.13% | 8.66% |
| 2025-12-01 | 6.95 (-0.43%) | 3184 (-20.13%) | 1026 | 32.22 | 0.19% | 0.87% | 8.46% |
| 2025-11-28 | 6.98 (2.05%) | 3987 (119.95%) | 665 | 16.68 | 0.24% | 0.86% | 8.39% |
| 2025-11-27 | 6.84 (0.0%) | 1812 (-44.28%) | 508 | 28.04 | 0.11% | 0.83% | 8.29% |
| 2025-11-26 | 6.84 (2.4%) | 3253 (36.33%) | 742 | 22.81 | 0.19% | 0.87% | 8.35% |
| 2025-11-25 | 6.68 (-1.04%) | 2386 (-24.0%) | 347 | 14.54 | 0.14% | 0.86% | 8.26% |
| 2025-11-24 | 6.75 (-0.74%) | 3140 (-7.68%) | 652 | 20.76 | 0.19% | 0.96% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 6.8 (-1.16%) | 3401 (36.59%) | 980 | 28.82 | 0.2% | 0.99% | 8.18% |
| 2025-11-20 | 6.88 (1.62%) | 2490 (-19.08%) | 244 | 9.8 | 0.15% | 1.32% | 8.04% |
| 2025-11-19 | 6.77 (-1.02%) | 3077 (-23.93%) | 543 | 17.65 | 0.18% | 1.63% | 7.98% |
| 2025-11-18 | 6.84 (-2.29%) | 4045 (12.1%) | 678 | 16.76 | 0.24% | 1.77% | 7.96% |
| 2025-11-17 | 7.0 (-1.27%) | 3609 (-60.32%) | 555 | 15.38 | 0.21% | 1.83% | 7.89% |
| 2025-11-14 | 7.09 (1.87%) | 9095 (18.56%) | 2446 | 26.89 | 0.54% | 2.24% | 7.77% |
| 2025-11-13 | 6.96 (3.26%) | 7671 (42.5%) | 1964 | 25.6 | 0.46% | 4.78% | 7.32% |
| 2025-11-12 | 6.74 (1.35%) | 5383 (7.2%) | 997 | 18.52 | 0.32% | 5.07% | 7.16% |
| 2025-11-11 | 6.65 (0.61%) | 5021 (-52.78%) | 1568 | 31.23 | 0.3% | 4.9% | 7.07% |
| 2025-11-10 | 6.61 (-3.64%) | 10634 (-79.52%) | 3414 | 32.1 | 0.63% | 4.81% | 6.98% |
| 2025-11-07 | 6.86 (-1.15%) | 51930 (316.61%) | 22843 | 43.99 | 3.08% | 4.3% | 6.61% |
| 2025-11-06 | 6.94 (9.98%) | 12465 (375.02%) | 1604 | 12.87 | 0.74% | 1.36% | 3.61% |
| 2025-11-05 | 6.31 (0.32%) | 2624 (-23.26%) | 461 | 17.57 | 0.16% | 0.78% | 3.01% |
| 2025-11-04 | 6.29 (1.45%) | 3419 (68.59%) | 534 | 15.62 | 0.2% | 0.73% | 2.96% |
| 2025-11-03 | 6.2 (-0.8%) | 2028 (-12.9%) | 245 | 12.08 | 0.12% | 0.64% | 3.04% |
| 2025-10-31 | 6.25 (-0.79%) | 2328 (-16.65%) | 97 | 4.17 | 0.14% | 0.65% | 3.02% |
| 2025-10-30 | 6.3 (-0.32%) | 2794 (56.92%) | 462 | 16.54 | 0.17% | 0.58% | 2.93% |
| 2025-10-29 | 6.32 (-0.16%) | 1780 (-6.59%) | 266 | 14.94 | 0.11% | 0.49% | 2.85% |
| 2025-10-28 | 6.33 (-1.09%) | 1906 (-11.48%) | 160 | 8.39 | 0.11% | 0.56% | 2.88% |
| 2025-10-27 | 6.4 (0.47%) | 2153 (97.19%) | 253 | 11.75 | 0.13% | 0.61% | 2.82% |
| 2025-10-23 | 6.37 (0.31%) | 1091 (-21.71%) | 92 | 8.43 | 0.06% | 0.58% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 6.35 (1.44%) | 1394 (-51.95%) | 147 | 10.55 | 0.08% | 0.6% | 2.83% |
| 2025-10-21 | 6.26 (-0.63%) | 2902 (3.31%) | 166 | 5.72 | 0.17% | 0.81% | 2.87% |
| 2025-10-20 | 6.3 (-1.41%) | 2809 (73.63%) | 171 | 6.09 | 0.17% | 0.88% | 2.79% |
| 2025-10-17 | 6.39 (0.16%) | 1618 (14.39%) | 289 | 17.86 | 0.1% | 0.91% | 2.73% |
| 2025-10-16 | 6.38 (0.63%) | 1414 (-71.36%) | 124 | 8.77 | 0.08% | 1.08% | 2.74% |
| 2025-10-15 | 6.34 (-1.4%) | 4938 (23.72%) | 260 | 5.27 | 0.29% | 1.08% | 2.74% |
| 2025-10-14 | 6.43 (-1.08%) | 3991 (17.44%) | 1112 | 27.86 | 0.24% | 0.93% | 2.56% |
| 2025-10-13 | 6.5 (-1.66%) | 3398 (-22.88%) | 768 | 22.6 | 0.2% | 0.79% | 2.51% |
| 2025-10-09 | 6.61 (1.85%) | 4407 (201.58%) | 907 | 20.58 | 0.26% | 0.87% | 2.44% |
| 2025-10-08 | 6.49 (-0.46%) | 1461 (-37.72%) | 158 | 10.81 | 0.09% | 0.71% | 2.34% |
| 2025-10-07 | 6.52 (-0.15%) | 2346 (36.89%) | 587 | 25.02 | 0.14% | 0.67% | 2.35% |
| 2025-10-03 | 6.53 (-0.46%) | 1714 (-63.44%) | 258 | 15.05 | 0.1% | 0.62% | 2.32% |
| 2025-10-02 | 6.56 (0.77%) | 4688 (162.6%) | 1048 | 22.35 | 0.28% | 0.65% | 2.33% |
| 2025-10-01 | 6.51 (0.15%) | 1785 (129.95%) | 383 | 21.46 | 0.11% | 0.43% | 2.18% |
| 2025-09-30 | 6.5 (0.62%) | 776 (-47.04%) | 135 | 17.4 | 0.05% | 0.41% | 2.21% |
| 2025-09-26 | 6.46 (-1.07%) | 1465 (-35.17%) | 215 | 14.68 | 0.09% | 0.48% | 2.29% |
| 2025-09-25 | 6.53 (1.08%) | 2261 (126.93%) | 426 | 18.84 | 0.13% | 0.51% | 2.31% |
| 2025-09-24 | 6.46 (0.62%) | 996 (-32.68%) | 128 | 12.85 | 0.06% | 0.47% | 2.3% |
| 2025-09-23 | 6.42 (-0.93%) | 1480 (-21.79%) | 184 | 12.43 | 0.09% | 0.52% | 2.45% |
| 2025-09-22 | 6.48 (0.47%) | 1892 (-5.3%) | 390 | 20.61 | 0.11% | 0.54% | 2.52% |
| 2025-09-19 | 6.45 (0.16%) | 1998 (31.94%) | 397 | 19.87 | 0.12% | 0.51% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 6.44 (0.31%) | 1514 (-17.07%) | 196 | 12.95 | 0.09% | 0.5% | 2.69% |
| 2025-09-17 | 6.42 (0.31%) | 1826 (-0.77%) | 328 | 17.96 | 0.11% | 0.6% | 2.98% |
| 2025-09-16 | 6.4 (-0.78%) | 1840 (32.83%) | 203 | 11.03 | 0.11% | 0.63% | 3.31% |
| 2025-09-15 | 6.45 (-0.62%) | 1385 (-26.02%) | 290 | 20.94 | 0.08% | 0.67% | 3.98% |
| 2025-09-12 | 6.49 (0.93%) | 1872 (-41.48%) | 404 | 21.58 | 0.11% | 0.69% | 4.66% |
| 2025-09-11 | 6.43 (-1.98%) | 3200 (41.59%) | 463 | 14.47 | 0.19% | 0.69% | 4.64% |
| 2025-09-10 | 6.56 (-1.06%) | 2260 (-13.54%) | 403 | 17.83 | 0.13% | 0.61% | 4.57% |
| 2025-09-09 | 6.63 (-1.49%) | 2614 (53.04%) | 725 | 27.74 | 0.16% | 0.6% | 4.57% |
| 2025-09-08 | 6.73 (0.15%) | 1708 (-3.29%) | 491 | 28.75 | 0.1% | 0.59% | 4.54% |
| 2025-09-05 | 6.72 (-0.3%) | 1766 (-10.41%) | 358 | 20.27 | 0.1% | 0.61% | 4.51% |
| 2025-09-04 | 6.74 (0.75%) | 1971 (-6.19%) | 425 | 21.56 | 0.12% | 0.61% | 4.44% |
| 2025-09-03 | 6.69 (-1.18%) | 2101 (-12.68%) | 449 | 21.37 | 0.12% | 0.62% | 4.41% |
| 2025-09-02 | 6.77 (0.59%) | 2406 (18.93%) | 442 | 18.37 | 0.14% | 0.71% | 4.4% |
| 2025-09-01 | 6.73 (1.51%) | 2023 (10.41%) | 271 | 13.4 | 0.12% | 0.72% | 4.34% |
| 2025-08-29 | 6.63 (-0.45%) | 1833 (-13.46%) | 432 | 23.57 | 0.11% | 0.76% | 4.31% |
| 2025-08-28 | 6.66 (-0.3%) | 2118 (-40.11%) | 357 | 16.86 | 0.13% | 0.9% | 4.28% |
| 2025-08-27 | 6.68 (-1.04%) | 3536 (33.5%) | 478 | 13.52 | 0.21% | 1.15% | 4.25% |
| 2025-08-26 | 6.75 (-1.89%) | 2649 (-1.93%) | 530 | 20.01 | 0.16% | 1.37% | 4.2% |
| 2025-08-25 | 6.88 (-0.86%) | 2701 (-33.99%) | 674 | 24.95 | 0.16% | 2.0% | 4.16% |
| 2025-08-22 | 6.94 (-2.12%) | 4092 (-35.6%) | 1212 | 29.62 | 0.24% | 2.59% | 4.18% |
| 2025-08-21 | 7.09 (3.05%) | 6354 (-13.9%) | 1076 | 16.93 | 0.38% | 2.45% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 6.88 (-2.82%) | 7380 (-43.98%) | 2220 | 30.08 | 0.44% | 2.19% | 3.69% |
| 2025-08-19 | 7.08 (1.29%) | 13175 (3.63%) | 3982 | 30.22 | 0.78% | 1.89% | 3.39% |
| 2025-08-18 | 6.99 (7.04%) | 12714 (663.8%) | 3062 | 24.08 | 0.75% | 1.23% | 2.72% |
| 2025-08-15 | 6.53 (0.0%) | 1664 (-17.84%) | 268 | 16.11 | 0.1% | 0.55% | 2.13% |
| 2025-08-14 | 6.53 (0.62%) | 2026 (-8.64%) | 251 | 12.39 | 0.12% | 0.49% | 2.11% |
| 2025-08-13 | 6.49 (0.0%) | 2217 (5.26%) | 559 | 25.21 | 0.13% | 0.45% | 2.11% |
| 2025-08-12 | 6.49 (0.46%) | 2106 (72.12%) | 295 | 14.01 | 0.12% | 0.44% | 2.04% |
| 2025-08-11 | 6.46 (0.16%) | 1224 (98.18%) | 182 | 14.87 | 0.07% | 0.39% | 2.03% |
| 2025-08-08 | 6.45 (0.31%) | 617 (-56.1%) | 87 | 14.1 | 0.04% | 0.4% | 2.03% |
| 2025-08-07 | 6.43 (-0.46%) | 1407 (-29.94%) | 225 | 15.99 | 0.08% | 0.45% | 2.05% |
| 2025-08-06 | 6.46 (0.78%) | 2008 (52.76%) | 302 | 15.04 | 0.12% | 0.46% | 2.03% |
| 2025-08-05 | 6.41 (1.75%) | 1314 (-9.17%) | 133 | 10.12 | 0.08% | 0.5% | 1.94% |
| 2025-08-04 | 6.3 (-0.32%) | 1447 (6.78%) | 615 | 42.5 | 0.09% | 0.54% | 1.93% |
| 2025-08-01 | 6.32 (-0.63%) | 1355 (-16.3%) | 310 | 22.88 | 0.08% | 0.63% | 1.88% |
| 2025-07-31 | 6.36 (-1.4%) | 1619 (-41.45%) | 246 | 15.19 | 0.1% | 0.61% | 1.84% |
| 2025-07-30 | 6.45 (2.54%) | 2765 (41.45%) | 392 | 14.18 | 0.16% | 0.59% | 1.83% |
| 2025-07-29 | 6.29 (-2.02%) | 1955 (-33.75%) | 156 | 7.98 | 0.12% | 0.56% | 1.72% |
| 2025-07-28 | 6.42 (1.42%) | 2951 (219.89%) | 522 | 17.69 | 0.18% | 0.55% | 1.66% |
| 2025-07-25 | 6.33 (0.32%) | 922 (-28.19%) | 313 | 33.95 | 0.05% | 0.55% | 1.56% |
| 2025-07-24 | 6.31 (-0.63%) | 1284 (-44.32%) | 278 | 21.65 | 0.08% | 0.57% | 1.62% |
| 2025-07-23 | 6.35 (2.42%) | 2307 (23.07%) | 232 | 10.06 | 0.14% | 0.62% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 6.2 (-2.05%) | 1875 (-34.07%) | 350 | 18.67 | 0.11% | 0.54% | 1.57% |
| 2025-07-21 | 6.33 (0.96%) | 2844 (112.66%) | 626 | 22.01 | 0.17% | 0.54% | 1.59% |
| 2025-07-18 | 6.27 (0.32%) | 1337 (-34.25%) | 247 | 18.47 | 0.08% | 0.45% | 1.59% |
| 2025-07-17 | 6.25 (1.79%) | 2034 (93.7%) | 246 | 12.09 | 0.12% | 0.42% | 1.87% |
| 2025-07-16 | 6.14 (-0.49%) | 1050 (-43.41%) | 214 | 20.38 | 0.06% | 0.37% | 1.94% |
| 2025-07-15 | 6.17 (0.65%) | 1855 (48.68%) | 795 | 42.86 | 0.11% | 0.34% | 1.96% |
| 2025-07-14 | 6.13 (0.0%) | 1248 (28.78%) | 333 | 26.68 | 0.07% | 0.29% | 1.94% |
| 2025-07-11 | 6.13 (0.0%) | 969 (-8.46%) | 228 | 23.53 | 0.06% | 0.26% | 1.94% |
| 2025-07-10 | 6.13 (0.0%) | 1058 (88.91%) | 157 | 14.84 | 0.06% | 0.24% | 2.14% |
| 2025-07-09 | 6.13 (0.33%) | 560 (-46.42%) | 122 | 21.79 | 0.03% | 0.26% | 2.3% |
| 2025-07-08 | 6.11 (-0.33%) | 1046 (48.36%) | 103 | 9.85 | 0.06% | 0.28% | 2.38% |
| 2025-07-07 | 6.13 (-0.16%) | 705 (-0.72%) | 194 | 27.52 | 0.04% | 0.28% | 2.37% |
| 2025-07-04 | 6.14 (-1.29%) | 710 (-50.49%) | 155 | 21.83 | 0.04% | 0.31% | 2.43% |
| 2025-07-03 | 6.22 (1.63%) | 1434 (68.32%) | 416 | 29.01 | 0.09% | 0.38% | 2.43% |
| 2025-07-02 | 6.12 (0.0%) | 852 (-16.2%) | 151 | 17.72 | 0.05% | 0.38% | 2.4% |
| 2025-07-01 | 6.12 (0.66%) | 1016 (-19.22%) | 184 | 18.11 | 0.06% | 0.41% | 2.43% |
| 2025-06-30 | 6.08 (-1.14%) | 1258 (-32.99%) | 210 | 16.69 | 0.07% | 0.48% | 2.46% |
| 2025-06-27 | 6.15 (1.65%) | 1878 (26.82%) | 219 | 11.66 | 0.11% | 0.57% | 2.48% |
| 2025-06-26 | 6.05 (2.02%) | 1481 (18.02%) | 303 | 20.46 | 0.09% | 0.82% | 2.45% |
| 2025-06-25 | 5.93 (0.0%) | 1255 (-41.65%) | 188 | 14.98 | 0.07% | 0.92% | 2.46% |
| 2025-06-24 | 5.93 (2.07%) | 2150 (-24.35%) | 473 | 22.0 | 0.13% | 0.94% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 5.81 (0.17%) | 2843 (-53.09%) | 794 | 27.93 | 0.17% | 0.9% | 2.44% |
| 2025-06-20 | 5.8 (-3.65%) | 6060 (90.09%) | 1176 | 19.41 | 0.36% | 0.8% | 2.37% |
| 2025-06-19 | 6.02 (-1.95%) | 3188 (105.7%) | 483 | 15.15 | 0.19% | 0.69% | 2.06% |
| 2025-06-18 | 6.14 (0.0%) | 1549 (5.79%) | 355 | 22.92 | 0.09% | 0.73% | 1.92% |
| 2025-06-17 | 6.14 (-0.49%) | 1465 (12.59%) | 383 | 26.14 | 0.09% | 0.75% | 1.9% |
| 2025-06-16 | 6.17 (0.49%) | 1301 (-69.01%) | 367 | 28.21 | 0.08% | 0.72% | 1.91% |
| 2025-06-13 | 6.14 (-2.85%) | 4199 (8.89%) | 733 | 17.46 | 0.25% | 0.74% | 1.93% |
| 2025-06-12 | 6.32 (-2.17%) | 3856 (115.06%) | 521 | 13.51 | 0.23% | 0.54% | 1.78% |
| 2025-06-11 | 6.46 (-1.82%) | 1793 (83.01%) | 253 | 14.11 | 0.11% | 0.37% | 1.63% |
| 2025-06-10 | 6.58 (0.92%) | 979 (-39.79%) | 196 | 20.02 | 0.06% | 0.33% | 1.6% |
| 2025-06-09 | 6.52 (-1.21%) | 1627 (100.91%) | 268 | 16.47 | 0.1% | 0.37% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.8 (32.93%) | 85111 (267.83%) | 15169 | 17.82 |
| 2026-05-29 | 6.62 (2.48%) | 23138 (64.28%) | 4286 | 18.52 |
| 2026-05-22 | 6.46 (1.57%) | 14085 (-46.61%) | 3322 | 23.59 |
| 2026-05-15 | 6.36 (0.32%) | 26379 (13.23%) | 4647 | 17.62 |
| 2026-05-08 | 6.34 (-3.21%) | 23296 (62.45%) | 3509 | 15.06 |
| 2026-04-30 | 6.55 (-1.36%) | 14340 (-43.89%) | 3057 | 21.32 |
| 2026-04-24 | 6.64 (-3.63%) | 25560 (-13.87%) | 5148 | 20.14 |
| 2026-04-17 | 6.89 (-3.91%) | 29676 (51.81%) | 6193 | 20.87 |
| 2026-04-10 | 7.17 (-2.71%) | 19549 (-40.21%) | 2881 | 14.74 |
| 2026-04-02 | 7.37 (-2.25%) | 32694 (-23.41%) | 10425 | 31.89 |
| 2026-03-27 | 7.54 (-2.2%) | 42685 (-35.34%) | 13653 | 31.99 |
| 2026-03-20 | 7.71 (2.8%) | 66015 (-13.67%) | 24162 | 36.6 |
| 2026-03-13 | 7.5 (-0.53%) | 76470 (68.19%) | 28028 | 36.65 |
| 2026-03-06 | 7.54 (5.6%) | 45467 (136.0%) | 11530 | 25.36 |
| 2026-02-26 | 7.14 (0.71%) | 19265 (166.04%) | 3937 | 20.44 |
| 2026-02-11 | 7.09 (2.16%) | 7241 (-54.85%) | 1603 | 22.14 |
| 2026-02-06 | 6.94 (-1.28%) | 16040 (-64.53%) | 3262 | 20.34 |
| 2026-01-30 | 7.03 (-0.99%) | 45224 (120.11%) | 11576 | 25.6 |
| 2026-01-23 | 7.1 (-0.42%) | 20546 (-32.08%) | 4458 | 21.7 |
| 2026-01-16 | 7.13 (3.03%) | 30252 (17.27%) | 5422 | 17.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 6.92 (2.52%) | 25797 (478.48%) | 5450 | 21.13 |
| 2026-01-02 | 6.75 (-2.03%) | 4459 (-56.08%) | 351 | 7.87 |
| 2025-12-26 | 6.89 (-2.55%) | 10152 (-24.71%) | 1973 | 19.43 |
| 2025-12-19 | 7.07 (2.32%) | 13485 (37.34%) | 2142 | 15.88 |
| 2025-12-12 | 6.91 (-1.0%) | 9818 (-54.77%) | 1523 | 15.51 |
| 2025-12-05 | 6.98 (0.0%) | 21706 (48.86%) | 5804 | 26.74 |
| 2025-11-28 | 6.98 (2.65%) | 14581 (-12.29%) | 2914 | 19.98 |
| 2025-11-21 | 6.8 (-4.09%) | 16625 (-56.03%) | 3000 | 18.05 |
| 2025-11-14 | 7.09 (3.35%) | 37805 (-47.83%) | 10389 | 27.48 |
| 2025-11-07 | 6.86 (9.76%) | 72467 (561.04%) | 25687 | 35.45 |
| 2025-10-31 | 6.25 (-1.88%) | 10962 (33.7%) | 1238 | 11.29 |
| 2025-10-23 | 6.37 (-0.31%) | 8199 (-46.63%) | 576 | 7.03 |
| 2025-10-17 | 6.39 (-3.33%) | 15361 (87.0%) | 2553 | 16.62 |
| 2025-10-09 | 6.61 (1.23%) | 8214 (-8.36%) | 1652 | 20.11 |
| 2025-10-03 | 6.53 (1.08%) | 8963 (10.72%) | 1824 | 20.35 |
| 2025-09-26 | 6.46 (0.16%) | 8095 (-5.47%) | 1343 | 16.59 |
| 2025-09-19 | 6.45 (-0.62%) | 8564 (-26.52%) | 1414 | 16.51 |
| 2025-09-12 | 6.49 (-3.42%) | 11655 (13.49%) | 2486 | 21.33 |
| 2025-09-05 | 6.72 (1.36%) | 10270 (-20.01%) | 1945 | 18.94 |
| 2025-08-29 | 6.63 (-4.47%) | 12838 (-70.63%) | 2471 | 19.25 |
| 2025-08-22 | 6.94 (6.28%) | 43718 (373.18%) | 11552 | 26.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 6.53 (1.24%) | 9239 (35.97%) | 1555 | 16.83 |
| 2025-08-08 | 6.45 (2.06%) | 6795 (-36.18%) | 1362 | 20.04 |
| 2025-08-01 | 6.32 (-0.16%) | 10647 (15.3%) | 1626 | 15.27 |
| 2025-07-25 | 6.33 (0.96%) | 9234 (22.7%) | 1799 | 19.48 |
| 2025-07-18 | 6.27 (2.28%) | 7525 (73.42%) | 1835 | 24.39 |
| 2025-07-11 | 6.13 (-0.16%) | 4339 (-17.68%) | 804 | 18.53 |
| 2025-07-04 | 6.14 (-0.16%) | 5271 (-45.13%) | 1116 | 21.17 |
| 2025-06-27 | 6.15 (6.03%) | 9608 (-29.16%) | 1977 | 20.58 |
| 2025-06-20 | 5.8 (-5.54%) | 13564 (8.9%) | 2764 | 20.38 |
| 2025-06-13 | 6.14 (-6.97%) | 12456 (102.64%) | 1971 | 15.82 |
| 2025-06-06 | 6.6 (-0.9%) | 6147 (0.63%) | 1565 | 25.46 |
| 2025-05-29 | 6.66 (-1.62%) | 6108 (-0.56%) | 1347 | 22.05 |
| 2025-05-23 | 6.77 (1.04%) | 6143 (-15.47%) | 1135 | 18.48 |
| 2025-05-16 | 6.7 (1.98%) | 7267 (-26.23%) | 1329 | 18.29 |
| 2025-05-09 | 6.57 (0.31%) | 9851 (-4.14%) | 3045 | 30.91 |
| 2025-05-02 | 6.55 (3.48%) | 10277 (45.91%) | 1346 | 13.1 |
| 2025-04-25 | 6.33 (1.61%) | 7043 (-42.25%) | 1186 | 16.84 |
| 2025-04-18 | 6.23 (0.32%) | 12196 (-60.09%) | 2644 | 21.68 |
| 2025-04-11 | 6.21 (-12.41%) | 30556 (165.51%) | 3923 | 12.84 |
| 2025-04-02 | 7.09 (0.0%) | 11508 (-3.4%) | 2452 | 21.31 |
| 2025-03-28 | 7.09 (-3.01%) | 11913 (-12.43%) | 1086 | 9.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 7.31 (0.41%) | 13604 (-40.27%) | 2098 | 15.42 |
| 2025-03-14 | 7.28 (-3.19%) | 22777 (-20.91%) | 3591 | 15.77 |
| 2025-03-07 | 7.52 (1.76%) | 28800 (-55.53%) | 7208 | 25.03 |
| 2025-02-27 | 7.39 (-0.67%) | 64759 (114.56%) | 4478 | 6.91 |
| 2025-02-21 | 7.44 (-1.59%) | 30183 (134.48%) | 5011 | 16.6 |
| 2025-02-14 | 7.56 (2.58%) | 12872 (18.46%) | 2173 | 16.88 |
| 2025-02-07 | 7.37 (-1.34%) | 10866 (161.18%) | 1223 | 11.26 |
| 2025-01-22 | 7.47 (-0.4%) | 4160 (-65.74%) | 697 | 16.75 |
| 2025-01-17 | 7.5 (5.63%) | 12145 (18.91%) | 3054 | 25.15 |
| 2025-01-10 | 7.1 (-1.93%) | 10213 (-6.68%) | 1325 | 12.97 |
| 2025-01-03 | 7.24 (-1.76%) | 10945 (281.34%) | 1785 | 16.31 |
| 2024-12-31 | 7.37 (-1.47%) | 2870 (-66.18%) | 298 | 10.38 |
| 2024-12-27 | 7.48 (1.91%) | 8486 (-47.07%) | 989 | 11.65 |
| 2024-12-20 | 7.34 (-5.17%) | 16032 (27.86%) | 1459 | 9.1 |
| 2024-12-13 | 7.74 (-4.8%) | 12538 (19.59%) | 1795 | 14.32 |
| 2024-12-06 | 8.13 (-0.73%) | 10484 (-36.58%) | 1552 | 14.8 |
| 2024-11-29 | 8.19 (0.86%) | 16533 (23.04%) | 2825 | 17.09 |
| 2024-11-22 | 8.12 (1.88%) | 13436 (-15.78%) | 1740 | 12.95 |
| 2024-11-15 | 7.97 (3.37%) | 15955 (96.44%) | 2544 | 15.94 |
| 2024-11-08 | 7.71 (-1.28%) | 8122 (39.32%) | 1014 | 12.48 |
| 2024-11-01 | 7.81 (0.0%) | 5829 (-29.08%) | 710 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 7.81 (-1.26%) | 8219 (-22.91%) | 1079 | 13.13 |
| 2024-10-18 | 7.91 (0.38%) | 10662 (-50.28%) | 1742 | 16.34 |
| 2024-10-11 | 7.88 (-5.97%) | 21447 (148.85%) | 2886 | 13.46 |
| 2024-10-04 | 8.38 (-2.33%) | 8618 (-61.89%) | 1909 | 22.15 |
| 2024-09-27 | 8.58 (2.88%) | 22613 (-22.41%) | 3458 | 15.29 |
| 2024-09-20 | 8.34 (1.96%) | 29145 (19.56%) | 4683 | 16.07 |
| 2024-09-13 | 8.18 (5.01%) | 24377 (83.54%) | 6871 | 28.19 |
| 2024-09-06 | 7.79 (-4.65%) | 13281 (14.44%) | 1965 | 14.8 |
| 2024-08-30 | 8.17 (0.0%) | 11605 (-19.88%) | 2216 | 19.1 |
| 2024-08-23 | 8.17 (-1.09%) | 14484 (-9.01%) | 2609 | 18.01 |
| 2024-08-16 | 8.26 (0.36%) | 15919 (-42.65%) | 2911 | 18.29 |
| 2024-08-09 | 8.23 (-2.6%) | 27757 (53.15%) | 7459 | 26.87 |
| 2024-08-02 | 8.45 (-1.74%) | 18124 (47.34%) | 3244 | 17.9 |
| 2024-07-26 | 8.6 (-0.81%) | 12300 (-64.35%) | 3675 | 29.88 |
| 2024-07-19 | 8.67 (-1.92%) | 34500 (-50.33%) | 7732 | 22.41 |
| 2024-07-12 | 8.84 (0.11%) | 69461 (33.35%) | 15861 | 22.83 |
| 2024-07-05 | 8.83 (8.34%) | 52091 (180.22%) | 7314 | 14.04 |
| 2024-06-28 | 8.15 (0.99%) | 18589 (-13.73%) | 3360 | 18.08 |
| 2024-06-21 | 8.07 (2.67%) | 21546 (123.16%) | 2149 | 9.97 |
| 2024-06-14 | 7.86 (-1.75%) | 9655 (-49.2%) | 1252 | 12.97 |
| 2024-06-07 | 8.0 (-2.32%) | 19008 (-23.73%) | 3097 | 16.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 8.19 (5.0%) | 24921 (42.69%) | 3574 | 14.34 |
| 2024-05-24 | 7.8 (-4.65%) | 17465 (-37.88%) | 2870 | 16.43 |
| 2024-05-17 | 8.18 (3.15%) | 28114 (76.07%) | 3869 | 13.76 |
| 2024-05-10 | 7.93 (2.06%) | 15968 (-21.46%) | 1945 | 12.18 |
| 2024-05-03 | 7.77 (5.0%) | 20332 (151.18%) | 3457 | 17.0 |
| 2024-04-26 | 7.4 (2.35%) | 8094 (-30.35%) | 1021 | 12.61 |
| 2024-04-19 | 7.23 (-1.63%) | 11621 (0.3%) | 1762 | 15.16 |
| 2024-04-12 | 7.35 (0.82%) | 11586 (153.14%) | 970 | 8.37 |
| 2024-04-03 | 7.29 (0.55%) | 4577 (-45.32%) | 341 | 7.45 |
| 2024-03-29 | 7.25 (-0.28%) | 8371 (-26.15%) | 858 | 10.25 |
| 2024-03-22 | 7.27 (-0.27%) | 11336 (-10.07%) | 1591 | 14.03 |
| 2024-03-15 | 7.29 (-2.41%) | 12606 (-26.05%) | 1444 | 11.45 |
| 2024-03-08 | 7.47 (-3.61%) | 17046 (25.59%) | 1824 | 10.7 |
| 2024-03-01 | 7.75 (0.0%) | 13573 (-16.83%) | 1253 | 9.23 |
| 2024-02-23 | 7.75 (-0.77%) | 16320 (99.94%) | 2620 | 16.05 |
| 2024-02-16 | 7.81 (3.03%) | 8162 (96.86%) | 1145 | 14.03 |
| 2024-02-05 | 7.58 (-1.81%) | 4146 (-48.79%) | 272 | 6.56 |
| 2024-02-02 | 7.72 (-2.15%) | 8097 (25.58%) | 1030 | 12.72 |
| 2024-01-26 | 7.89 (1.68%) | 6447 (-55.68%) | 782 | 12.13 |
| 2024-01-19 | 7.76 (-3.36%) | 14548 (47.93%) | 1087 | 7.47 |
| 2024-01-12 | 8.03 (-1.23%) | 9835 (37.76%) | 552 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 8.13 (-0.49%) | 7139 (-28.27%) | 568 | 7.96 |
| 2023-12-29 | 8.17 (-1.09%) | 9952 (-39.68%) | 887 | 8.91 |
| 2023-12-22 | 8.26 (-0.96%) | 16499 (-31.22%) | 2529 | 15.33 |
| 2023-12-15 | 8.34 (2.46%) | 23987 (50.6%) | 3451 | 14.39 |
| 2023-12-08 | 8.14 (0.37%) | 15927 (60.85%) | 1405 | 8.82 |
| 2023-12-01 | 8.11 (-0.37%) | 9901 (12.94%) | 907 | 9.16 |
| 2023-11-24 | 8.14 (-0.49%) | 8767 (-45.68%) | 781 | 8.91 |
| 2023-11-17 | 8.18 (2.25%) | 16140 (230.99%) | 1042 | 6.46 |
| 2023-11-10 | 8.0 (-0.87%) | 4876 (-5.52%) | 227 | 4.66 |
| 2023-11-03 | 8.07 (0.88%) | 5161 (-0.49%) | 575 | 11.14 |
| 2023-10-27 | 8.0 (0.13%) | 5186 (-65.8%) | 372 | 7.17 |
| 2023-10-20 | 7.99 (-0.12%) | 15165 (85.89%) | 1488 | 9.81 |
| 2023-10-13 | 8.0 (2.04%) | 8158 (49.46%) | 561 | 6.88 |
| 2023-10-06 | 7.84 (0.13%) | 5458 (-2.98%) | 323 | 5.92 |
| 2023-09-28 | 7.83 (-1.01%) | 5626 (19.33%) | 259 | 4.6 |
| 2023-09-22 | 7.91 (-0.5%) | 4714 (-36.02%) | 156 | 3.31 |
| 2023-09-15 | 7.95 (0.63%) | 7369 (12.9%) | 425 | 5.77 |
| 2023-09-08 | 7.9 (-1.5%) | 6527 (20.92%) | 457 | 7.0 |
| 2023-09-01 | 8.02 (0.25%) | 5398 (6.81%) | 586 | 10.86 |
| 2023-08-25 | 8.0 (1.52%) | 5054 (-50.23%) | 547 | 10.82 |
| 2023-08-18 | 7.88 (-2.84%) | 10154 (22.35%) | 1508 | 14.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 8.11 (-1.58%) | 8300 (-37.64%) | 906 | 10.92 |
| 2023-08-04 | 8.24 (1.98%) | 13310 (58.98%) | 2110 | 15.85 |
| 2023-07-28 | 8.08 (0.87%) | 8372 (-13.11%) | 801 | 9.57 |
| 2023-07-21 | 8.01 (0.75%) | 9636 (-31.63%) | 1307 | 13.56 |
| 2023-07-14 | 7.95 (-1.36%) | 14095 (37.67%) | 1431 | 10.15 |
| 2023-07-07 | 8.06 (-1.95%) | 10238 (32.38%) | 1180 | 11.53 |
| 2023-06-30 | 8.22 (-0.36%) | 7734 (26.64%) | 911 | 11.78 |
| 2023-06-21 | 8.25 (0.98%) | 6107 (-52.76%) | 501 | 8.2 |
| 2023-06-16 | 8.17 (-2.85%) | 12926 (-23.48%) | 1310 | 10.13 |
| 2023-06-09 | 8.41 (3.06%) | 16892 (124.1%) | 1352 | 8.0 |
| 2023-06-02 | 8.16 (1.49%) | 7538 (-31.21%) | 626 | 8.3 |
| 2023-05-26 | 8.04 (-1.47%) | 10958 (4.34%) | 882 | 8.05 |
| 2023-05-19 | 8.16 (1.37%) | 10502 (-14.03%) | 1221 | 11.63 |
| 2023-05-12 | 8.05 (-3.71%) | 12216 (122.93%) | 1376 | 11.26 |
| 2023-05-05 | 8.36 (-0.12%) | 5479 (-51.83%) | 752 | 13.73 |
| 2023-04-28 | 8.37 (2.2%) | 11376 (-15.47%) | 2123 | 18.66 |
| 2023-04-21 | 8.19 (-2.85%) | 13459 (29.98%) | 1969 | 14.63 |
| 2023-04-14 | 8.43 (0.0%) | 10355 (159.62%) | 1343 | 12.97 |
| 2023-04-07 | 8.43 (1.32%) | 3988 (-60.91%) | 645 | 16.17 |
| 2023-03-31 | 8.32 (0.24%) | 10204 (-12.63%) | 1399 | 13.71 |
| 2023-03-24 | 8.3 (-0.6%) | 11679 (-21.38%) | 1351 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 8.35 (-3.24%) | 14855 (-79.02%) | 2574 | 17.33 |
| 2023-03-10 | 8.63 (-0.8%) | 70813 (1003.88%) | 33916 | 47.9 |
| 2023-03-03 | 8.7 (-0.11%) | 6415 (-46.62%) | 899 | 14.01 |
| 2023-02-24 | 8.71 (0.23%) | 12016 (-9.86%) | 1796 | 14.95 |
| 2023-02-17 | 8.69 (0.93%) | 13331 (43.66%) | 2030 | 15.23 |
| 2023-02-10 | 8.61 (-1.71%) | 9279 (-44.7%) | 1591 | 17.15 |
| 2023-02-03 | 8.76 (4.53%) | 16779 (250.36%) | 1593 | 9.49 |
| 2023-01-17 | 8.38 (0.0%) | 4789 (-63.84%) | 1646 | 34.37 |
| 2023-01-13 | 8.38 (-1.99%) | 13245 (16.4%) | 3356 | 25.34 |
| 2023-01-06 | 8.55 (-0.7%) | 11378 (-82.66%) | 2971 | 26.11 |
| 2022-12-30 | 8.61 (3.11%) | 65612 (192.27%) | 22462 | 34.23 |
| 2022-12-23 | 8.35 (-2.91%) | 22449 (3.46%) | 4060 | 18.09 |
| 2022-12-16 | 8.6 (-0.23%) | 21698 (9.13%) | 3792 | 17.48 |
| 2022-12-09 | 8.62 (-2.27%) | 19882 (-63.4%) | 4712 | 23.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。