1587 吉茂
- EPS 年複合成長率: 40.72% (110-106)
- 營業利益年複合成長率: 37.45% (110-106)
- 本益比: 13.16
- 本益成長比: 0.351
- 總報酬本益比: 3.164
- 近四季EPS總合: 1.74 (0.44,0.23,0.39,0.54)
- 融資餘額佔股本比例:1.18%
- 融資使用率: 4.7%
- 近期收盤價: 22.9 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
吉茂 | -12.0% | 3.0% | 78.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
22.9 | -22.84% | 17.67 | 20.32 | -11.27% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.59 | 26.02 | 22.56 | 22.32 | 21.30 | 24.13 | 24.96 | 25.50 | 25.05 | 23.23 |
營業利益率 | 6.66 | 7.61 | 1.67 | 3.18 | 2.36 | 4.96 | 5.80 | 7.04 | 4.78 | 3.27 |
折舊負擔比率 | 6.93 | 8.81 | 10.62 | 7.73 | 8.65 | 8.20 | 7.38 | 7.25 | 6.92 | 6.29 |
稅前淨利率 | 6.39 | 12.87 | 0.53 | 4.59 | 1.81 | 4.84 | 5.37 | 6.83 | 9.75 | 2.78 |
股東權益報酬率 | 7.95 | 14.08 | 0.18 | 3.36 | 1.41 | 5.35 | 5.26 | 5.93 | 9.87 | 2.79 |
資產報酬率 | 3.97 | 7.16 | 0.72 | 2.05 | 1.13 | 3.06 | 3.17 | 3.61 | 6.00 | 2.12 |
本業收入比 | 104.67 | 59.01 | 312.50 | 68.66 | 128.00 | 102.82 | 107.79 | 103.30 | 49.15 | 118.75 |
業外獲益比 | -4.00 | 40.99 | -212.50 | 31.34 | -28.00 | -2.82 | -7.79 | -3.30 | 50.85 | -18.75 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.63 | 19.50 | 21.92 | 24.71 | 24.22 | 27.52 | 27.90 | 26.27 | 20.99 | 22.78 | 21.52 | 22.29 | 23.89 | 26.56 | 25.05 | 20.15 | 15.48 |
營業利益率 | 6.70 | 3.60 | 6.92 | 8.73 | 7.25 | 11.19 | 11.32 | 4.28 | 0.88 | 2.13 | 0.42 | 2.26 | 1.92 | 8.90 | 5.01 | 1.63 | -5.43 |
稅前淨利率 | 7.22 | 3.97 | 6.62 | 8.11 | 6.71 | 10.54 | 10.60 | 29.57 | 1.74 | -0.49 | -0.46 | 1.64 | 1.57 | 14.88 | 3.56 | 1.19 | -4.67 |
本業收入比 | 90.91 | 91.30 | 104.88 | 107.84 | 108.33 | 105.88 | 107.41 | 14.55 | 50.00 | -400.00 | -100.00 | 128.57 | 120.00 | 60.32 | 146.15 | 150.00 | 114.29 |
業外獲益比 | 6.82 | 8.70 | -4.88 | -7.84 | -8.33 | -5.88 | -7.41 | 85.45 | 50.00 | 500.00 | 200.00 | -28.57 | -20.00 | 39.68 | -38.46 | -50.00 | -14.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 20 | 307 | 182 | 26 | 113 | 246 | 133 | 73 | 156 | 268 |
自由現金流量(百萬) | -85 | 278 | 58 | -6 | -58 | 81 | -72 | -146 | 38 | 151 |
稅後淨利(百萬) | 102 | 174 | 3 | 39 | 16 | 64 | 64 | 69 | 108 | 30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 16 | 38 | 27 | 11 | -56 | 126 | 110 | 14 | 57 | 78 | 85 | 60 | -41 | -2 | 89 | -28 | -34 |
自由現金流量(百萬) | -21 | -12 | 52 | -63 | -62 | 74 | 96 | 78 | 31 | 36 | 46 | 54 | -78 | 26 | 59 | -33 | -59 |
稅後淨利(百萬) | 30 | 16 | 27 | 36 | 24 | 34 | 37 | 96 | 6 | -2 | -3 | 6 | 3 | 40 | 7 | 3 | -11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2353 | 1726 | 1516 | 1461 | 1353 | 1475 | 1436 | 1338 | 1213 | 1161 |
營業利益(百萬) | 157 | 131 | 25 | 46 | 32 | 73 | 83 | 94 | 58 | 38 |
稅後淨利(百萬) | 102 | 174 | 3 | 39 | 16 | 64 | 64 | 69 | 108 | 30 |
EPS(完全稀釋) | 1.49 | 2.63 | 0.05 | 0.59 | 0.27 | 1.17 | 1.17 | 1.28 | 2.04 | 0.00 |
營收成長率(%) | 36.33 | 13.85 | 3.76 | 7.98 | -8.27 | 2.72 | 7.32 | 10.31 | 4.48 | N/A |
營業利益成長率(%) | 19.85 | 424.00 | -45.65 | 43.75 | -56.16 | -12.05 | -11.70 | 62.07 | 52.63 | N/A |
稅後淨利成長率(%) | -41.38 | 5700.00 | -92.31 | 143.75 | -75.00 | 0.00 | -7.25 | -36.11 | 260.00 | N/A |
EPS成長率(%) | -43.35 | 5160.00 | -91.53 | 118.52 | -76.92 | 0.00 | -8.59 | -37.25 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 602 | 577 | 615 | 627 | 535 | 485 | 512 | 373 | 355 | 385 | 399 | 403 | 328 | 425 | 375 | 366 | 296 |
營業利益(百萬) | 40 | 21 | 43 | 55 | 39 | 54 | 58 | 16 | 3 | 8 | 2 | 9 | 6 | 38 | 19 | 6 | -16 |
稅後淨利(百萬) | 30 | 16 | 27 | 36 | 24 | 34 | 37 | 96 | 6 | -2 | -3 | 6 | 3 | 40 | 7 | 3 | -11 |
EPS(完全稀釋) | 0.44 | 0.23 | 0.39 | 0.54 | 0.37 | 0.52 | 0.56 | 1.46 | 0.09 | -0.03 | -0.05 | 0.09 | 0.04 | 0.61 | 0.10 | 0.04 | -0.18 |
去年同期營收成長率(%) | 12.52 | 18.97 | 20.12 | 68.10 | 50.70 | 25.97 | 28.32 | -7.44 | 8.23 | -9.41 | 6.40 | 10.11 | 10.81 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 2.56 | -61.11 | -25.86 | 243.75 | 1200.00 | 575.00 | 2800.00 | 77.78 | -50.00 | -78.95 | -89.47 | 50.00 | 137.50 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 25.00 | -52.94 | -27.03 | -62.50 | 300.00 | 1800.00 | 1333.33 | 1500.00 | 100.00 | -105.00 | -142.86 | 100.00 | 127.27 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 18.92 | -55.77 | -30.36 | -63.01 | 311.11 | 1833.33 | 1220.00 | 1522.22 | 125.00 | -104.92 | -150.00 | 125.00 | 122.22 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 4.33 | -6.18 | -1.91 | 17.20 | 10.31 | -5.27 | 37.27 | 5.07 | -7.79 | -3.51 | -0.99 | 22.87 | -22.82 | 13.33 | 2.46 | 23.65 | 0.00 |
較上季營業利益成長率(%) | 90.48 | -51.16 | -21.82 | 41.03 | -27.78 | -6.90 | 262.50 | 433.33 | -62.50 | 300.00 | -77.78 | 50.00 | -84.21 | 100.00 | 216.67 | 137.50 | 0.00 |
較上季稅後淨利成長率(%) | 87.50 | -40.74 | -25.00 | 50.00 | -29.41 | -8.11 | -61.46 | 1500.00 | 400.00 | 33.33 | -150.00 | 100.00 | -92.50 | 471.43 | 133.33 | 127.27 | 0.00 |
較上季EPS成長率(%) | 91.30 | -41.03 | -27.78 | 45.95 | -28.85 | -7.14 | -61.64 | 1522.22 | 400.00 | 40.00 | -155.56 | 125.00 | -93.44 | 510.00 | 150.00 | 122.22 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.84 | 1.03 | 9.28 | 2019/12 | 2.31 | 6.45 | 3.79 |
2022/3 | 37.03 | 16.35 | 12.69 | 2019/11 | 7.56 | -13.0 | 3.54 |
2022/1~2 | -15.07 | 10.51 | 10.5 | 2019/10 | -8.97 | -18.58 | 5.64 |
2021/12 | -11.29 | 25.32 | 36.92 | 2019/9 | 7.64 | 7.1 | 9.12 |
2021/11 | -2.36 | 29.07 | 37.96 | 2019/8 | -12.94 | -4.97 | 9.4 |
2021/10 | 2.45 | 10.64 | 38.94 | 2019/7 | 13.14 | 18.48 | 11.8 |
2021/9 | 2.39 | 4.14 | 43.19 | 2019/6 | -15.11 | -2.23 | 10.58 |
2021/8 | -9.02 | 20.09 | 50.41 | 2019/5 | 14.55 | 14.12 | 13.68 |
2021/7 | 3.21 | 39.51 | 56.04 | 2019/4 | 2.15 | 20.53 | 13.53 |
2021/6 | 7.04 | 29.34 | 59.56 | 2019/3 | 49.65 | 20.91 | 11.0 |
2021/5 | -11.58 | 86.25 | 68.21 | 2019/1~2 | -27.83 | 5.57 | 5.57 |
2021/4 | 10.73 | 108.48 | 64.09 | 2018/12 | -16.39 | 26.77 | 7.95 |
2021/3 | 24.5 | 51.54 | 50.79 | 2018/11 | 0.66 | 26.81 | 6.46 |
2021/1~2 | -7.65 | 50.36 | 50.35 | 2018/10 | 19.75 | 48.92 | 4.34 |
2020/12 | -8.64 | 6.81 | 13.79 | 2018/9 | -4.49 | 11.17 | 0.03 |
2020/11 | -16.3 | 19.63 | 14.47 | 2018/8 | 8.54 | 15.06 | -1.3 |
2020/10 | -3.56 | 53.75 | 13.93 | 2018/7 | -6.64 | -1.42 | -3.59 |
2020/9 | 18.07 | 45.12 | 9.66 | 2018/6 | -0.9 | 6.93 | -3.97 |
2020/8 | 5.68 | 32.31 | 4.92 | 2018/5 | 20.97 | 1.61 | -6.28 |
2020/7 | -4.31 | 8.99 | 1.04 | 2018/4 | 2.47 | 6.93 | -8.57 |
2020/6 | 54.14 | 28.87 | -0.5 | 2018/3 | 28.09 | -15.27 | -13.14 |
2020/5 | -1.03 | -29.03 | -6.59 | 2018/1~2 | -25.3 | -11.93 | -11.93 |
2020/4 | -19.5 | -17.85 | 0.66 | 2017/12 | -16.36 | -10.12 | -8.27 |
2020/3 | 39.61 | 4.24 | 7.95 | 2017/11 | 18.21 | 2.44 | -8.12 |
2020/1~2 | -26.16 | 10.27 | 10.27 | 2017/10 | -10.6 | 3.94 | -9.09 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
44.0 | 36.0 | 22.222 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
23.0 | 51.0 | -54.90 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
41.0 | 54.0 | -24.07 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.44 | 0.23 | 0.9130 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.74 | 5.39 | 4.41 | 4.80 | 5.18 | 5.48 | 5.08 | 4.96 | 5.45 | 4.76 |
存貨周轉率 | 2.14 | 1.83 | 1.69 | 1.66 | 1.73 | 1.77 | 1.76 | 1.77 | 1.74 | 1.76 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.43 | 1.46 | 1.47 | 1.54 | 1.55 | 1.36 | 1.35 | 1.11 | 1.09 | 1.15 | 1.18 | 1.21 |
存貨周轉率 | 0.47 | 0.49 | 0.53 | 0.56 | 0.52 | 0.49 | 0.54 | 0.41 | 0.43 | 0.46 | 0.46 | 0.42 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.52 | 0.53 | 0.54 | 0.55 | 0.53 | 0.51 | 0.48 | 0.46 | 0.40 |
金融負債(百萬) | 1088 | 859 | 946 | 976 | 1020 | 981 | 980 | 860 | 715 | 446 |
營收淨額(百萬) | 2353 | 1726 | 1516 | 1461 | 1353 | 1475 | 1436 | 1338 | 1213 | 1161 |
利息保障倍數 | 12.15 | 16.83 | 1.39 | 5.18 | 2.73 | 5.70 | 6.11 | 8.10 | 13.08 | 4.50 |
長期銀行借款占稅後淨利比 | 1.22 | 1.18 | 67.67 | 8.00 | 18.12 | 6.23 | 5.45 | 5.33 | 2.49 | 6.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2353 | 1726 | 1516 | 1461 | 1353 | 1475 | 1436 | 1338 | 1213 | 1161 |
推銷費用(百萬) | 226 | 179 | 174 | 148 | 131 | 146 | 153 | 140 | 139 | 129 |
管理費用(百萬) | 102 | 104 | 101 | 105 | 105 | 113 | 103 | 88 | 86 | 82 |
研發費(百萬) | 47 | 35 | 42 | 26 | 20 | 24 | 19 | 18 | 20 | 21 |
推銷費用率(%) | 9.60 | 10.37 | 11.48 | 10.13 | 9.68 | 9.90 | 10.65 | 10.46 | 11.46 | 11.11 |
管理費用率(%) | 4.33 | 6.03 | 6.66 | 7.19 | 7.76 | 7.66 | 7.17 | 6.58 | 7.09 | 7.06 |
研發費用率(%) | 2.00 | 2.03 | 2.77 | 1.78 | 1.48 | 1.63 | 1.32 | 1.35 | 1.65 | 1.81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 602 | 577 | 615 | 627 | 535 | 485 | 512 | 373 | 355 | 385 | 399 | 403 | 328 | 425 | 375 | 366 | 296 |
推銷費用(百萬) | 59 | 56 | 56 | 60 | 54 | 46 | 50 | 40 | 42 | 47 | 45 | 44 | 39 | 39 | 41 | 37 | 32 |
管理費用(百萬) | 28 | 24 | 27 | 27 | 24 | 24 | 26 | 32 | 22 | 24 | 25 | 26 | 26 | 27 | 27 | 25 | 26 |
研發費(百萬) | 15 | 12 | 10 | 12 | 13 | 9 | 9 | 10 | 7 | 9 | 14 | 11 | 8 | 9 | 8 | 6 | 4 |
推銷費用率(%) | 9.80 | 9.71 | 9.11 | 9.57 | 10.09 | 9.48 | 9.77 | 10.72 | 11.83 | 12.21 | 11.28 | 10.92 | 11.89 | 9.18 | 10.93 | 10.11 | 10.81 |
管理費用率(%) | 4.65 | 4.16 | 4.39 | 4.31 | 4.49 | 4.95 | 5.08 | 8.58 | 6.20 | 6.23 | 6.27 | 6.45 | 7.93 | 6.35 | 7.20 | 6.83 | 8.78 |
研發費用率(%) | 2.49 | 2.08 | 1.63 | 1.91 | 2.43 | 1.86 | 1.76 | 2.68 | 1.97 | 2.34 | 3.51 | 2.73 | 2.44 | 2.12 | 2.13 | 1.64 | 1.35 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1587-吉茂 | O | X | X | X | O | O | O | X | O | X |
4年 | 6.86億 | 72.21% | 59.37% | 7.01% | 52.33% | 92百萬 | 9.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 22.9 | 4.70% |
2022-05-17 | 22.6 | 4.75% |
2022-05-16 | 22.6 | 4.74% |
2022-05-13 | 22.6 | 4.73% |
2022-05-12 | 23.0 | 4.97% |
2022-05-11 | 23.35 | 4.95% |
2022-05-10 | 23.2 | 5.15% |
2022-05-09 | 23.75 | 5.10% |
2022-05-06 | 23.65 | 5.10% |
2022-05-05 | 23.85 | 5.10% |
2022-05-04 | 23.8 | 5.10% |
2022-05-03 | 23.8 | 5.14% |
2022-04-29 | 23.75 | 5.14% |
2022-04-28 | 23.45 | 5.39% |
2022-04-27 | 23.25 | 5.39% |
2022-04-26 | 23.7 | 5.40% |
2022-04-25 | 23.95 | 5.43% |
2022-04-22 | 24.0 | 5.47% |
2022-04-21 | 24.0 | 5.46% |
2022-04-20 | 23.9 | 5.47% |
2022-04-19 | 23.9 | 5.47% |
2022-04-18 | 23.85 | 5.47% |
2022-04-15 | 24.2 | 5.48% |
2022-04-14 | 24.35 | 5.47% |
2022-04-13 | 23.95 | 5.50% |
2022-04-12 | 23.8 | 5.43% |
2022-04-11 | 23.8 | 5.63% |
2022-04-08 | 23.85 | 5.63% |
2022-04-07 | 23.85 | 5.64% |
2022-04-06 | 23.85 | 5.66% |
2022-04-01 | 23.95 | 5.64% |
2022-03-31 | 23.95 | 5.58% |
2022-03-30 | 24.35 | 5.49% |
2022-03-29 | 24.45 | 5.46% |
2022-03-28 | 24.65 | 5.51% |
2022-03-25 | 24.9 | 5.54% |
2022-03-24 | 25.0 | 5.60% |
2022-03-23 | 25.05 | 5.72% |
2022-03-22 | 25.1 | 5.82% |
2022-03-21 | 25.05 | 5.90% |
2022-03-18 | 24.9 | 5.90% |
2022-03-17 | 24.75 | 5.96% |
2022-03-16 | 24.65 | 5.95% |
2022-03-15 | 24.65 | 5.95% |
2022-03-14 | 24.95 | 6.11% |
2022-03-11 | 24.95 | 6.14% |
2022-03-10 | 25.0 | 6.14% |
2022-03-09 | 24.85 | 6.16% |
2022-03-08 | 24.65 | 6.16% |
2022-03-07 | 25.0 | 6.14% |
2022-03-04 | 25.3 | 6.17% |
2022-03-03 | 25.3 | 6.11% |
2022-03-02 | 25.25 | 6.10% |
2022-03-01 | 25.2 | 6.07% |
2022-02-25 | 25.1 | 6.13% |
2022-02-24 | 25.2 | 6.11% |
2022-02-23 | 25.55 | 6.09% |
2022-02-22 | 25.4 | 6.07% |
2022-02-21 | 25.55 | 5.99% |
2022-02-18 | 25.6 | 5.97% |
2022-02-17 | 25.7 | 6.00% |
2022-02-16 | 25.6 | 6.02% |
2022-02-15 | 25.4 | 6.01% |
2022-02-14 | 25.45 | 6.10% |
2022-02-11 | 25.6 | 6.03% |
2022-02-10 | 25.55 | 6.03% |
2022-02-09 | 25.55 | 6.12% |
2022-02-08 | 25.45 | 6.12% |
2022-02-07 | 25.3 | 6.11% |
2022-01-26 | 25.1 | 6.10% |
2022-01-25 | 25.0 | 6.12% |
2022-01-24 | 25.2 | 6.10% |
2022-01-21 | 25.2 | 6.11% |
2022-01-20 | 25.45 | 6.11% |
2022-01-19 | 25.45 | 6.12% |
2022-01-18 | 25.65 | 6.16% |
2022-01-17 | 25.7 | 6.17% |
2022-01-14 | 25.55 | 6.16% |
2022-01-13 | 25.65 | 6.14% |
2022-01-12 | 25.6 | 6.23% |
2022-01-11 | 25.9 | 6.23% |
2022-01-10 | 25.95 | 6.22% |
2022-01-07 | 25.75 | 6.22% |
2022-01-06 | 25.8 | 6.21% |
2022-01-05 | 25.7 | 6.23% |
2022-01-04 | 25.95 | 6.22% |
2022-01-03 | 26.1 | 6.18% |
2021-12-30 | 26.15 | 6.18% |
2021-12-29 | 26.25 | 6.20% |
2021-12-28 | 26.2 | 6.17% |
2021-12-27 | 26.25 | 6.16% |
2021-12-24 | 26.2 | 6.27% |
2021-12-23 | 25.85 | 6.13% |
2021-12-22 | 25.75 | 6.12% |
2021-12-21 | 25.75 | 6.13% |
2021-12-20 | 25.4 | 6.11% |
2021-12-17 | 25.15 | 6.36% |
2021-12-16 | 25.3 | 6.37% |
2021-12-15 | 25.05 | 6.36% |
2021-12-14 | 25.1 | 6.34% |
2021-12-13 | 25.45 | 6.30% |
2021-12-10 | 25.6 | 6.30% |
2021-12-09 | 25.4 | 6.25% |
2021-12-08 | 25.35 | 6.28% |
2021-12-07 | 25.4 | 6.28% |
2021-12-06 | 25.35 | 6.27% |
2021-12-03 | 25.3 | 6.28% |
2021-12-02 | 25.15 | 6.28% |
2021-12-01 | 25.9 | 6.42% |
2021-11-30 | 25.4 | 6.41% |
2021-11-29 | 25.1 | 6.36% |
2021-11-26 | 25.35 | 6.39% |
2021-11-25 | 25.85 | 6.49% |
2021-11-24 | 25.7 | 6.49% |
2021-11-23 | 25.6 | 6.42% |
2021-11-22 | 25.8 | 6.40% |
2021-11-19 | 25.95 | 6.42% |
2021-11-18 | 26.0 | 6.40% |
2021-11-17 | 26.1 | 6.50% |
2021-11-16 | 26.15 | 6.44% |
2021-11-15 | 26.15 | 6.44% |
2021-11-12 | 26.35 | 6.48% |
2021-11-11 | 26.3 | 6.74% |
2021-11-10 | 26.85 | 6.46% |
2021-11-09 | 26.55 | 6.31% |
2021-11-08 | 26.35 | 6.42% |
2021-11-05 | 26.25 | 6.34% |
2021-11-04 | 26.5 | 6.17% |
2021-11-03 | 26.1 | 6.14% |
2021-11-02 | 25.95 | 6.14% |
2021-11-01 | 26.3 | 6.07% |
2021-10-29 | 26.7 | 6.12% |
2021-10-28 | 27.05 | 6.15% |
2021-10-27 | 27.45 | 6.18% |
2021-10-26 | 27.3 | 6.21% |
2021-10-25 | 26.65 | 6.17% |
2021-10-22 | 26.7 | 6.15% |
2021-10-21 | 26.3 | 6.16% |
2021-10-20 | 26.35 | 6.19% |
2021-10-19 | 26.0 | 6.17% |
2021-10-18 | 25.95 | 6.11% |
2021-10-15 | 25.5 | 5.96% |
2021-10-14 | 25.5 | 5.99% |
2021-10-13 | 25.45 | 5.99% |
2021-10-12 | 26.15 | 6.06% |
2021-10-08 | 27.2 | 6.28% |
2021-10-07 | 27.35 | 6.34% |
2021-10-06 | 27.35 | 6.25% |
2021-10-05 | 27.85 | 6.66% |
2021-10-04 | 27.85 | 6.53% |
2021-10-01 | 28.25 | 6.48% |
2021-09-30 | 28.15 | 6.58% |
2021-09-29 | 26.35 | 5.67% |
2021-09-28 | 27.0 | 5.64% |
2021-09-27 | 26.1 | 5.46% |
2021-09-24 | 25.95 | 5.42% |
2021-09-23 | 25.5 | 5.40% |
2021-09-22 | 25.4 | 5.26% |
2021-09-17 | 25.05 | 5.09% |
2021-09-16 | 24.9 | 5.11% |
2021-09-15 | 24.8 | 5.10% |
2021-09-14 | 25.0 | 5.10% |
2021-09-13 | 24.9 | 5.17% |
2021-09-10 | 25.0 | 5.18% |
2021-09-09 | 24.85 | 5.22% |
2021-09-08 | 24.7 | 5.21% |
2021-09-07 | 25.2 | 5.29% |
2021-09-06 | 25.15 | 5.32% |
2021-09-03 | 25.9 | 5.30% |
2021-09-02 | 25.65 | 5.34% |
2021-09-01 | 28.65 | 5.41% |
2021-08-31 | 28.4 | 5.37% |
2021-08-30 | 28.1 | 5.31% |
2021-08-27 | 28.0 | 5.31% |
2021-08-26 | 27.9 | 5.31% |
2021-08-25 | 27.7 | 5.41% |
2021-08-24 | 27.55 | 5.37% |
2021-08-23 | 27.4 | 5.39% |
2021-08-20 | 26.75 | 5.38% |
2021-08-19 | 26.85 | 5.38% |
2021-08-18 | 27.5 | 5.77% |
2021-08-17 | 27.05 | 5.78% |
2021-08-16 | 27.5 | 5.78% |
2021-08-13 | 27.85 | 5.71% |
2021-08-12 | 27.85 | 5.74% |
2021-08-11 | 27.95 | 5.82% |
2021-08-10 | 28.45 | 5.78% |
2021-08-09 | 28.9 | 5.85% |
2021-08-06 | 29.15 | 5.77% |
2021-08-05 | 28.95 | 5.71% |
2021-08-04 | 29.1 | 5.69% |
2021-08-03 | 29.1 | 5.70% |
2021-08-02 | 29.0 | 5.70% |
2021-07-30 | 28.8 | 5.76% |
2021-07-29 | 29.15 | 5.69% |
2021-07-28 | 28.7 | 5.75% |
2021-07-27 | 29.2 | 5.79% |
2021-07-26 | 29.75 | 5.75% |
2021-07-23 | 29.4 | 5.78% |
2021-07-22 | 29.25 | 5.83% |
2021-07-21 | 29.3 | 6.08% |
2021-07-20 | 29.85 | 6.45% |
2021-07-19 | 30.2 | 6.86% |
2021-07-16 | 30.3 | 7.20% |
2021-07-15 | 29.9 | 7.66% |
2021-07-14 | 29.4 | 7.90% |
2021-07-13 | 29.95 | 8.55% |
2021-07-12 | 30.2 | 8.57% |
2021-07-09 | 30.35 | 8.81% |
2021-07-08 | 30.5 | 9.00% |
2021-07-07 | 30.85 | 9.23% |
2021-07-06 | 31.25 | 9.38% |
2021-07-05 | 30.65 | 8.75% |
2021-07-02 | 30.15 | 8.72% |
2021-07-01 | 29.05 | 8.67% |
2021-06-30 | 29.85 | 8.68% |
2021-06-29 | 29.35 | 8.70% |
2021-06-28 | 30.0 | 8.73% |
2021-06-25 | 30.3 | 8.60% |
2021-06-24 | 30.3 | 7.78% |
2021-06-23 | 28.4 | 7.47% |
2021-06-22 | 27.9 | 7.34% |
2021-06-21 | 28.25 | 7.39% |
2021-06-18 | 28.1 | 7.31% |
2021-06-17 | 28.3 | 7.39% |
2021-06-16 | 27.95 | 7.47% |
2021-06-15 | 28.0 | 7.30% |
2021-06-11 | 27.95 | 7.45% |
2021-06-10 | 28.3 | 8.15% |
2021-06-09 | 28.25 | 8.09% |
2021-06-08 | 28.4 | 8.17% |
2021-06-07 | 28.1 | 8.15% |
2021-06-04 | 28.25 | 8.12% |
2021-06-03 | 28.35 | 8.04% |
2021-06-02 | 28.3 | 8.14% |
2021-06-01 | 28.2 | 8.20% |
2021-05-31 | 28.0 | 8.19% |
2021-05-28 | 28.0 | 8.29% |
2021-05-27 | 27.45 | 8.29% |
2021-05-26 | 27.35 | 8.32% |
吉茂(1587.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
吉茂(1587.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1587)吉茂之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1587吉茂股價及個股總覽,23.20漲跌幅-2.32%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
吉茂(1587)個股即時資訊- 成交價: 23.00, 漲跌: -0.35.
1587吉茂現金股利殖利率4.21%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
吉茂(1587) 上市股票, 股價23.20, 漲跌0.55, 提供股價走勢, 以及吉茂(1587)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有吉茂的相關 ...
获取最新的吉茂精密股份有限公司(1587) 实时报价、过往表现、行情图以及其他财经信息,助您做出更为明智的交易与投资决定。