| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.8 (-1.54%) | 69 (-6.77%) | 4 | 5.8 | 0.09% | 0.38% | 2.4% |
| 2025-07-03 | 29.25 (0.17%) | 74 (36.12%) | 6 | 8.11 | 0.09% | 0.43% | 4.08% |
| 2025-07-02 | 29.2 (-0.17%) | 54 (5.69%) | 3 | 5.56 | 0.07% | 0.44% | 4.56% |
| 2025-07-01 | 29.25 (-0.17%) | 51 (-3.14%) | 1 | 1.96 | 0.06% | 0.42% | 4.63% |
| 2025-06-30 | 29.3 (-2.01%) | 53 (-51.71%) | 9 | 16.98 | 0.07% | 0.42% | 4.81% |
| 2025-06-27 | 29.9 (1.01%) | 110 (29.57%) | 17 | 15.45 | 0.14% | 0.47% | 4.94% |
| 2025-06-26 | 29.6 (-1.0%) | 85 (118.91%) | 25 | 29.41 | 0.11% | 0.44% | 4.89% |
| 2025-06-25 | 29.9 (0.84%) | 38 (-20.45%) | 7 | 18.42 | 0.05% | 0.5% | 4.94% |
| 2025-06-24 | 29.65 (1.72%) | 48 (-48.75%) | 15 | 31.25 | 0.06% | 0.51% | 5.03% |
| 2025-06-23 | 29.15 (-0.85%) | 95 (8.29%) | 17 | 17.89 | 0.12% | 0.51% | 5.03% |
| 2025-06-20 | 29.4 (-1.51%) | 88 (-32.79%) | 12 | 13.64 | 0.11% | 0.55% | 5.05% |
| 2025-06-19 | 29.85 (-1.16%) | 131 (169.91%) | 15 | 11.45 | 0.16% | 0.64% | 4.99% |
| 2025-06-18 | 30.2 (-0.66%) | 48 (13.49%) | 5 | 10.42 | 0.06% | 0.57% | 4.95% |
| 2025-06-17 | 30.4 (0.0%) | 42 (-67.75%) | 4 | 9.52 | 0.05% | 0.68% | 5.02% |
| 2025-06-16 | 30.4 (1.33%) | 132 (-13.88%) | 5 | 3.79 | 0.17% | 0.85% | 5.14% |
| 2025-06-13 | 30.0 (-0.83%) | 154 (97.93%) | 33 | 21.43 | 0.19% | 1.0% | 5.15% |
| 2025-06-12 | 30.25 (0.33%) | 77 (-44.7%) | 4 | 5.19 | 0.1% | 2.57% | 5.07% |
| 2025-06-11 | 30.15 (0.33%) | 140 (-21.38%) | 40 | 28.57 | 0.18% | 3.04% | 5.12% |
| 2025-06-10 | 30.05 (-0.5%) | 179 (-28.09%) | 14 | 7.82 | 0.22% | 3.01% | 5.12% |
| 2025-06-09 | 30.2 (-1.47%) | 248 (-82.36%) | 47 | 18.95 | 0.31% | 3.02% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.65 (-3.46%) | 1411 (209.13%) | 461 | 32.67 | 1.76% | 2.91% | 5.11% |
| 2025-06-05 | 31.75 (9.86%) | 456 (305.17%) | 64 | 14.04 | 0.57% | 1.24% | 3.42% |
| 2025-06-04 | 28.9 (-0.34%) | 112 (-41.77%) | 15 | 13.39 | 0.14% | 0.83% | 2.94% |
| 2025-06-03 | 29.0 (-0.85%) | 193 (23.12%) | 23 | 11.92 | 0.24% | 0.83% | 2.87% |
| 2025-06-02 | 29.25 (-1.85%) | 157 (121.42%) | 18 | 11.46 | 0.2% | 0.64% | 2.98% |
| 2025-05-29 | 29.8 (0.85%) | 70 (-45.34%) | 8 | 11.43 | 0.09% | 0.58% | 3.02% |
| 2025-05-28 | 29.55 (-1.66%) | 129 (18.27%) | 14 | 10.85 | 0.16% | 0.55% | 3.13% |
| 2025-05-27 | 30.05 (-0.83%) | 109 (143.45%) | 16 | 14.68 | 0.14% | 0.51% | 3.21% |
| 2025-05-26 | 30.3 (-0.33%) | 45 (-59.66%) | 5 | 11.11 | 0.06% | 0.5% | 3.34% |
| 2025-05-23 | 30.4 (-0.49%) | 111 (153.86%) | 53 | 47.75 | 0.14% | 0.62% | 3.42% |
| 2025-05-22 | 30.55 (0.16%) | 44 (-55.46%) | 2 | 4.55 | 0.05% | 0.66% | 3.57% |
| 2025-05-21 | 30.5 (1.33%) | 98 (-1.24%) | 16 | 16.33 | 0.12% | 0.71% | 3.66% |
| 2025-05-20 | 30.1 (-0.66%) | 100 (-29.9%) | 12 | 12.0 | 0.12% | 0.74% | 3.69% |
| 2025-05-19 | 30.3 (-3.04%) | 142 (-0.59%) | 8 | 5.63 | 0.18% | 0.79% | 3.75% |
| 2025-05-16 | 31.25 (-1.26%) | 143 (69.07%) | 14 | 9.79 | 0.18% | 0.92% | 3.68% |
| 2025-05-15 | 31.65 (0.0%) | 84 (-29.29%) | 8 | 9.52 | 0.11% | 0.96% | 3.65% |
| 2025-05-14 | 31.65 (-0.16%) | 120 (-13.44%) | 28 | 23.33 | 0.15% | 0.92% | 3.83% |
| 2025-05-13 | 31.7 (1.44%) | 138 (-44.48%) | 32 | 23.19 | 0.17% | 0.86% | 4.28% |
| 2025-05-12 | 31.25 (1.96%) | 250 (43.25%) | 104 | 41.6 | 0.31% | 0.76% | 4.49% |
| 2025-05-09 | 30.65 (1.32%) | 174 (230.89%) | 43 | 24.71 | 0.22% | 0.79% | 4.84% |
| 2025-05-08 | 30.25 (0.83%) | 52 (-27.32%) | 6 | 11.54 | 0.07% | 0.81% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.0 (0.0%) | 72 (27.57%) | 12 | 16.67 | 0.09% | 0.95% | 5.97% |
| 2025-05-06 | 30.0 (0.84%) | 56 (-79.65%) | 4 | 7.14 | 0.07% | 1.1% | 7.33% |
| 2025-05-05 | 29.75 (-2.62%) | 279 (47.03%) | 62 | 22.22 | 0.35% | 1.3% | 7.46% |
| 2025-05-02 | 30.55 (1.5%) | 190 (15.77%) | 48 | 25.26 | 0.24% | 1.08% | 7.99% |
| 2025-04-30 | 30.1 (-0.33%) | 164 (-14.85%) | 43 | 26.22 | 0.21% | 1.14% | 7.99% |
| 2025-04-29 | 30.2 (3.6%) | 192 (-8.46%) | 30 | 15.62 | 0.24% | 1.07% | 9.07% |
| 2025-04-28 | 29.15 (2.82%) | 210 (94.3%) | 94 | 44.76 | 0.26% | 0.99% | 9.81% |
| 2025-04-25 | 28.35 (0.53%) | 108 (-54.01%) | 38 | 35.19 | 0.14% | 0.91% | 9.67% |
| 2025-04-24 | 28.2 (2.55%) | 235 (112.44%) | 96 | 40.85 | 0.29% | 0.89% | 9.78% |
| 2025-04-23 | 27.5 (2.8%) | 111 (-13.31%) | 34 | 30.63 | 0.14% | 0.74% | 9.76% |
| 2025-04-22 | 26.75 (1.33%) | 128 (-13.31%) | 27 | 21.09 | 0.16% | 0.88% | 9.74% |
| 2025-04-21 | 26.4 (-2.04%) | 147 (69.92%) | 32 | 21.77 | 0.18% | 1.32% | 9.65% |
| 2025-04-18 | 26.95 (0.0%) | 86 (-25.18%) | 18 | 20.93 | 0.11% | 1.52% | 9.65% |
| 2025-04-17 | 26.95 (-1.28%) | 116 (-49.09%) | 42 | 36.21 | 0.15% | 2.07% | 9.78% |
| 2025-04-16 | 27.3 (-4.21%) | 228 (-52.39%) | 72 | 31.58 | 0.28% | 2.16% | 9.95% |
| 2025-04-15 | 28.5 (6.74%) | 479 (54.98%) | 243 | 50.73 | 0.6% | 3.06% | 9.89% |
| 2025-04-14 | 26.7 (0.95%) | 309 (-41.45%) | 133 | 43.04 | 0.39% | 3.91% | 9.46% |
| 2025-04-11 | 26.45 (6.22%) | 528 (186.89%) | 178 | 33.71 | 0.66% | 3.73% | 9.57% |
| 2025-04-10 | 24.9 (9.93%) | 184 (-80.59%) | 6 | 3.26 | 0.23% | 3.5% | 9.09% |
| 2025-04-09 | 22.65 (-9.94%) | 948 (-18.59%) | 324 | 34.18 | 1.18% | 3.5% | 9.46% |
| 2025-04-08 | 25.15 (-9.69%) | 1165 (624.53%) | 296 | 25.41 | 1.45% | 3.5% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.85 (-9.87%) | 160 (145.05%) | 0 | 0.0 | 0.2% | 2.89% | 7.37% |
| 2025-04-02 | 30.9 (0.0%) | 65 (-64.71%) | 13 | 20.0 | 0.09% | 2.83% | 7.59% |
| 2025-04-01 | 30.9 (2.66%) | 185 (-80.35%) | 65 | 35.14 | 0.26% | 2.99% | 8.46% |
| 2025-03-31 | 30.1 (-5.05%) | 946 (30.85%) | 229 | 24.21 | 1.31% | 3.04% | 8.45% |
| 2025-03-28 | 31.7 (-6.76%) | 723 (526.24%) | 63 | 8.71 | 1.0% | 1.86% | 7.5% |
| 2025-03-27 | 34.0 (-0.29%) | 115 (-38.5%) | 7 | 6.09 | 0.16% | 0.94% | 6.86% |
| 2025-03-26 | 34.1 (0.0%) | 187 (-12.82%) | 20 | 10.7 | 0.26% | 0.99% | 7.27% |
| 2025-03-25 | 34.1 (-1.45%) | 215 (115.81%) | 36 | 16.74 | 0.3% | 0.98% | 7.22% |
| 2025-03-24 | 34.6 (-0.43%) | 99 (66.87%) | 20 | 20.2 | 0.14% | 1.01% | 7.19% |
| 2025-03-21 | 34.75 (-0.86%) | 59 (-60.5%) | 3 | 5.08 | 0.08% | 1.13% | 7.64% |
| 2025-03-20 | 35.05 (1.15%) | 151 (-16.96%) | 12 | 7.95 | 0.21% | 1.29% | 7.98% |
| 2025-03-19 | 34.65 (-0.43%) | 182 (-22.28%) | 46 | 25.27 | 0.25% | 1.61% | 8.17% |
| 2025-03-18 | 34.8 (-1.14%) | 234 (26.81%) | 26 | 11.11 | 0.33% | 1.61% | 8.63% |
| 2025-03-17 | 35.2 (-0.71%) | 185 (6.67%) | 43 | 23.24 | 0.26% | 1.91% | 8.7% |
| 2025-03-14 | 35.45 (-0.56%) | 173 (-54.6%) | 53 | 30.64 | 0.24% | 2.08% | 8.68% |
| 2025-03-13 | 35.65 (-1.38%) | 382 (107.93%) | 168 | 43.98 | 0.53% | 2.26% | 8.73% |
| 2025-03-12 | 36.15 (0.98%) | 183 (-59.38%) | 45 | 24.59 | 0.25% | 2.17% | 8.87% |
| 2025-03-11 | 35.8 (-0.56%) | 452 (46.24%) | 204 | 45.13 | 0.63% | 2.87% | 8.92% |
| 2025-03-10 | 36.0 (0.0%) | 309 (3.78%) | 75 | 24.27 | 0.43% | 2.49% | 8.69% |
| 2025-03-07 | 36.0 (-1.77%) | 298 (-7.34%) | 84 | 28.19 | 0.41% | 2.43% | 8.72% |
| 2025-03-06 | 36.65 (-2.4%) | 321 (-53.23%) | 84 | 26.17 | 0.45% | 2.38% | 8.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.55 (3.3%) | 687 (283.56%) | 250 | 36.39 | 0.95% | 2.5% | 8.75% |
| 2025-03-04 | 36.35 (1.68%) | 179 (-32.43%) | 51 | 28.49 | 0.25% | 1.76% | 8.11% |
| 2025-03-03 | 35.75 (-2.46%) | 265 (0.97%) | 53 | 20.0 | 0.37% | 1.78% | 8.31% |
| 2025-02-27 | 36.65 (0.14%) | 262 (-35.67%) | 82 | 31.3 | 0.36% | 2.0% | 9.33% |
| 2025-02-26 | 36.6 (-0.14%) | 408 (172.8%) | 78 | 19.12 | 0.57% | 2.05% | 9.27% |
| 2025-02-25 | 36.65 (-1.21%) | 149 (-24.2%) | 23 | 15.44 | 0.21% | 1.89% | 9.02% |
| 2025-02-24 | 37.1 (-0.54%) | 197 (-53.58%) | 42 | 21.32 | 0.27% | 2.4% | 9.01% |
| 2025-02-21 | 37.3 (1.77%) | 425 (41.98%) | 81 | 19.06 | 0.59% | 2.52% | 9.05% |
| 2025-02-20 | 36.65 (-0.68%) | 299 (2.53%) | 107 | 35.79 | 0.42% | 2.16% | 8.63% |
| 2025-02-19 | 36.9 (0.82%) | 292 (-43.28%) | 67 | 22.95 | 0.41% | 2.04% | 8.72% |
| 2025-02-18 | 36.6 (0.41%) | 515 (82.14%) | 184 | 35.73 | 0.72% | 2.3% | 9.12% |
| 2025-02-17 | 36.45 (0.83%) | 283 (68.06%) | 105 | 37.1 | 0.39% | 1.89% | 9.08% |
| 2025-02-14 | 36.15 (0.98%) | 168 (-19.77%) | 40 | 23.81 | 0.23% | 1.9% | 10.88% |
| 2025-02-13 | 35.8 (0.56%) | 209 (-56.43%) | 79 | 37.8 | 0.29% | 2.12% | 11.15% |
| 2025-02-12 | 35.6 (1.42%) | 481 (118.77%) | 151 | 31.39 | 0.67% | 2.12% | 11.31% |
| 2025-02-11 | 35.1 (-1.68%) | 220 (-23.22%) | 36 | 16.36 | 0.31% | 2.05% | 11.42% |
| 2025-02-10 | 35.7 (-1.38%) | 286 (-13.31%) | 87 | 30.42 | 0.4% | 2.06% | 11.67% |
| 2025-02-07 | 36.2 (1.83%) | 330 (60.58%) | 77 | 23.33 | 0.46% | 2.11% | 11.69% |
| 2025-02-06 | 35.55 (-0.14%) | 206 (-52.81%) | 46 | 22.33 | 0.29% | 3.04% | 11.62% |
| 2025-02-05 | 35.6 (1.86%) | 436 (95.34%) | 133 | 30.5 | 0.61% | 3.07% | 11.75% |
| 2025-02-04 | 34.95 (0.29%) | 223 (-31.25%) | 73 | 32.74 | 0.31% | 2.77% | 11.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.85 (-2.11%) | 325 (-67.61%) | 111 | 34.15 | 0.45% | 2.66% | 11.67% |
| 2025-01-22 | 35.6 (5.64%) | 1003 (353.94%) | 405 | 40.38 | 1.39% | 2.52% | 12.0% |
| 2025-01-21 | 33.7 (-0.3%) | 221 (-1.18%) | 48 | 21.72 | 0.31% | 1.3% | 12.97% |
| 2025-01-20 | 33.8 (-0.59%) | 223 (54.02%) | 63 | 28.25 | 0.31% | 1.5% | 13.83% |
| 2025-01-17 | 34.0 (-1.45%) | 145 (-35.03%) | 29 | 20.0 | 0.2% | 1.99% | 14.39% |
| 2025-01-16 | 34.5 (0.58%) | 223 (77.16%) | 55 | 24.66 | 0.31% | 2.47% | 14.82% |
| 2025-01-15 | 34.3 (-0.87%) | 126 (-65.29%) | 43 | 34.13 | 0.18% | 4.35% | 15.08% |
| 2025-01-14 | 34.6 (4.53%) | 363 (-37.04%) | 138 | 38.02 | 0.5% | 4.68% | 15.45% |
| 2025-01-13 | 33.1 (-2.07%) | 577 (18.44%) | 229 | 39.69 | 0.8% | 4.63% | 15.89% |
| 2025-01-10 | 33.8 (-3.01%) | 487 (-69.2%) | 179 | 36.76 | 0.68% | 4.61% | 16.33% |
| 2025-01-09 | 34.85 (-0.29%) | 1583 (338.54%) | 810 | 51.17 | 2.2% | 4.48% | 17.27% |
| 2025-01-08 | 34.95 (0.87%) | 360 (9.37%) | 73 | 20.28 | 0.5% | 2.7% | 16.86% |
| 2025-01-07 | 34.65 (-1.56%) | 330 (-41.09%) | 90 | 27.27 | 0.46% | 2.6% | 17.65% |
| 2025-01-06 | 35.2 (3.83%) | 560 (41.19%) | 169 | 30.18 | 0.78% | 2.55% | 18.95% |
| 2025-01-03 | 33.9 (-1.74%) | 396 (32.29%) | 164 | 41.41 | 0.55% | 2.21% | 20.23% |
| 2025-01-02 | 34.5 (0.0%) | 299 (5.05%) | 100 | 33.44 | 0.42% | 2.06% | 20.71% |
| 2024-12-31 | 34.5 (-0.14%) | 285 (-4.47%) | 71 | 24.91 | 0.4% | 2.43% | 21.61% |
| 2024-12-30 | 34.55 (-0.29%) | 298 (-4.49%) | 107 | 35.91 | 0.41% | 4.39% | 23.44% |
| 2024-12-27 | 34.65 (0.14%) | 312 (7.66%) | 116 | 37.18 | 0.43% | 5.14% | 24.97% |
| 2024-12-26 | 34.6 (-0.43%) | 290 (-48.33%) | 114 | 39.31 | 0.4% | 5.58% | 25.45% |
| 2024-12-25 | 34.75 (1.46%) | 562 (-66.87%) | 231 | 41.1 | 0.78% | 5.81% | 27.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.25 (-1.15%) | 1698 (101.19%) | 956 | 56.3 | 2.36% | 5.59% | 29.53% |
| 2024-12-23 | 34.65 (3.12%) | 844 (34.34%) | 201 | 23.82 | 1.17% | 3.78% | 29.46% |
| 2024-12-20 | 33.6 (0.45%) | 628 (37.75%) | 251 | 39.97 | 0.87% | 3.56% | 34.08% |
| 2024-12-19 | 33.45 (-0.74%) | 456 (12.2%) | 169 | 37.06 | 0.63% | 3.93% | 38.67% |
| 2024-12-18 | 33.7 (-0.3%) | 406 (3.19%) | 147 | 36.21 | 0.56% | 4.92% | 43.35% |
| 2024-12-17 | 33.8 (0.6%) | 393 (-42.18%) | 130 | 33.08 | 0.55% | 6.14% | 45.64% |
| 2024-12-16 | 33.6 (-2.04%) | 681 (-23.95%) | 158 | 23.2 | 0.94% | 6.88% | 53.86% |
| 2024-12-13 | 34.3 (-3.52%) | 895 (-23.21%) | 322 | 35.98 | 1.24% | 7.69% | 59.98% |
| 2024-12-12 | 35.55 (-3.92%) | 1166 (-9.52%) | 321 | 27.53 | 1.62% | 8.5% | 83.36% |
| 2024-12-11 | 37.0 (-0.13%) | 1289 (39.11%) | 763 | 59.19 | 1.79% | 7.92% | 87.43% |
| 2024-12-10 | 37.05 (-0.4%) | 926 (-26.82%) | 477 | 51.51 | 1.29% | 7.44% | 87.26% |
| 2024-12-09 | 37.2 (-3.5%) | 1266 (-14.57%) | 407 | 32.15 | 1.76% | 8.39% | 87.72% |
| 2024-12-06 | 38.55 (-1.78%) | 1482 (98.26%) | 527 | 35.56 | 2.06% | 8.58% | 93.14% |
| 2024-12-05 | 39.25 (-2.0%) | 747 (-20.76%) | 254 | 34.0 | 1.04% | 7.44% | 93.56% |
| 2024-12-04 | 40.05 (-0.74%) | 943 (-41.26%) | 413 | 43.8 | 1.31% | 9.1% | 93.42% |
| 2024-12-03 | 40.35 (3.86%) | 1606 (14.55%) | 785 | 48.88 | 2.23% | 10.35% | 93.39% |
| 2024-12-02 | 38.85 (1.97%) | 1402 (111.66%) | 592 | 42.23 | 1.95% | 10.41% | 91.41% |
| 2024-11-29 | 38.1 (0.26%) | 662 (-65.99%) | 262 | 39.58 | 0.92% | 14.26% | 89.84% |
| 2024-11-28 | 38.0 (0.8%) | 1948 (5.8%) | 1076 | 55.24 | 2.7% | 18.79% | 89.31% |
| 2024-11-27 | 37.7 (-4.68%) | 1841 (11.67%) | 728 | 39.54 | 2.55% | 21.41% | 87.05% |
| 2024-11-26 | 39.55 (-1.13%) | 1649 (-60.53%) | 759 | 46.03 | 2.29% | 21.71% | 84.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.0 (-6.65%) | 4178 (6.27%) | 2177 | 52.11 | 5.8% | 28.19% | 83.1% |
| 2024-11-22 | 42.85 (-9.98%) | 3932 (2.51%) | 1165 | 29.63 | 5.45% | 29.46% | 77.74% |
| 2024-11-21 | 47.6 (1.71%) | 3835 (86.42%) | 2548 | 66.44 | 5.32% | 48.63% | 72.77% |
| 2024-11-20 | 46.8 (-2.4%) | 2057 (-67.44%) | 1142 | 55.52 | 2.85% | 48.99% | 68.03% |
| 2024-11-19 | 47.95 (3.45%) | 6320 (24.07%) | 4511 | 71.38 | 8.77% | 47.76% | 65.7% |
| 2024-11-18 | 46.35 (-1.8%) | 5094 (-71.3%) | 3556 | 69.81 | 7.07% | 40.74% | 57.37% |
| 2024-11-15 | 47.2 (0.64%) | 17751 (333.09%) | 13286 | 74.85 | 24.62% | 40.84% | 50.88% |
| 2024-11-14 | 46.9 (9.96%) | 4098 (250.59%) | 1211 | 29.55 | 5.69% | 18.71% | 27.76% |
| 2024-11-13 | 42.65 (9.92%) | 1169 (-7.0%) | 206 | 17.62 | 1.62% | 13.91% | 24.49% |
| 2024-11-12 | 38.8 (-7.51%) | 1257 (-75.69%) | 529 | 42.08 | 1.74% | 13.57% | 23.51% |
| 2024-11-11 | 41.95 (-1.53%) | 5170 (188.69%) | 3127 | 60.48 | 7.17% | 12.08% | 22.09% |
| 2024-11-08 | 42.6 (9.94%) | 1791 (179.51%) | 610 | 34.06 | 2.48% | 5.28% | 15.56% |
| 2024-11-07 | 38.75 (4.73%) | 640 (-30.63%) | 247 | 38.59 | 0.89% | 3.19% | 13.84% |
| 2024-11-06 | 37.0 (-5.97%) | 923 (409.62%) | 257 | 27.84 | 1.28% | 2.74% | 13.47% |
| 2024-11-05 | 39.35 (0.0%) | 181 (-33.04%) | 43 | 23.76 | 0.25% | 1.92% | 12.59% |
| 2024-11-04 | 39.35 (-3.44%) | 270 (-3.49%) | 60 | 22.22 | 0.38% | 2.09% | 13.05% |
| 2024-11-01 | 40.75 (0.87%) | 280 (-11.59%) | 57 | 20.36 | 0.39% | 2.15% | 13.08% |
| 2024-10-30 | 40.4 (-1.7%) | 317 (-5.65%) | 114 | 35.96 | 0.44% | 2.25% | 13.41% |
| 2024-10-29 | 41.1 (-0.48%) | 336 (10.4%) | 145 | 43.15 | 0.47% | 2.39% | 14.15% |
| 2024-10-28 | 41.3 (-1.43%) | 304 (-3.28%) | 132 | 43.42 | 0.42% | 2.45% | 15.26% |
| 2024-10-25 | 41.9 (0.72%) | 314 (-10.05%) | 163 | 51.91 | 0.44% | 2.47% | 15.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.6 (-3.03%) | 350 (-16.61%) | 94 | 26.86 | 0.49% | 2.6% | 16.27% |
| 2024-10-23 | 42.9 (1.66%) | 419 (11.52%) | 123 | 29.36 | 0.58% | 3.62% | 16.06% |
| 2024-10-22 | 42.2 (-0.47%) | 376 (19.21%) | 98 | 26.06 | 0.52% | 5.44% | 15.83% |
| 2024-10-21 | 42.4 (-0.93%) | 315 (-23.45%) | 87 | 27.62 | 0.44% | 5.57% | 15.53% |
| 2024-10-18 | 42.8 (-2.51%) | 412 (-61.97%) | 159 | 38.59 | 0.57% | 5.46% | 15.67% |
| 2024-10-17 | 43.9 (-2.44%) | 1084 (-37.49%) | 563 | 51.94 | 1.5% | 5.53% | 15.62% |
| 2024-10-16 | 45.0 (4.53%) | 1735 (273.12%) | 907 | 52.28 | 2.41% | 4.79% | 14.94% |
| 2024-10-15 | 43.05 (1.18%) | 465 (97.94%) | 168 | 36.13 | 0.65% | 2.89% | 13.1% |
| 2024-10-14 | 42.55 (1.79%) | 234 (-49.38%) | 77 | 32.91 | 0.33% | 2.65% | 12.96% |
| 2024-10-11 | 41.8 (-2.11%) | 464 (-15.72%) | 137 | 29.53 | 0.64% | 3.04% | 13.36% |
| 2024-10-09 | 42.7 (2.4%) | 550 (49.07%) | 199 | 36.18 | 0.76% | 2.79% | 13.07% |
| 2024-10-08 | 41.7 (-2.0%) | 369 (27.92%) | 132 | 35.77 | 0.51% | 2.75% | 12.78% |
| 2024-10-07 | 42.55 (1.19%) | 288 (-44.23%) | 62 | 21.53 | 0.4% | 3.42% | 12.81% |
| 2024-10-04 | 42.05 (-4.32%) | 517 (80.28%) | 171 | 33.08 | 0.72% | 4.59% | 13.44% |
| 2024-10-01 | 43.95 (-0.57%) | 287 (-44.53%) | 114 | 39.72 | 0.4% | 4.83% | 13.86% |
| 2024-09-30 | 44.2 (-3.49%) | 517 (-39.58%) | 204 | 39.46 | 0.72% | 5.35% | 14.03% |
| 2024-09-27 | 45.8 (-1.61%) | 857 (-24.28%) | 493 | 57.53 | 1.19% | 4.91% | 13.97% |
| 2024-09-26 | 46.55 (2.65%) | 1132 (64.79%) | 617 | 54.51 | 1.57% | 4.07% | 14.34% |
| 2024-09-25 | 45.35 (2.14%) | 687 (4.14%) | 300 | 43.67 | 0.95% | 2.72% | 14.49% |
| 2024-09-24 | 44.4 (3.98%) | 659 (226.49%) | 300 | 45.52 | 0.92% | 2.34% | 18.61% |
| 2024-09-23 | 42.7 (0.0%) | 202 (-21.16%) | 53 | 26.24 | 0.28% | 1.96% | 19.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.7 (-1.95%) | 256 (66.02%) | 53 | 20.7 | 0.36% | 2.5% | 19.95% |
| 2024-09-19 | 43.55 (1.63%) | 154 (-62.97%) | 47 | 30.52 | 0.21% | 2.71% | 20.46% |
| 2024-09-18 | 42.85 (-0.92%) | 416 (9.29%) | 188 | 45.19 | 0.58% | 3.0% | 21.09% |
| 2024-09-16 | 43.25 (-0.35%) | 381 (-35.83%) | 102 | 26.77 | 0.53% | 3.15% | 21.25% |
| 2024-09-13 | 43.4 (3.09%) | 594 (44.85%) | 239 | 40.24 | 0.82% | 2.98% | 21.45% |
| 2024-09-12 | 42.1 (-0.12%) | 410 (13.03%) | 119 | 29.02 | 0.57% | 2.62% | 23.39% |
| 2024-09-11 | 42.15 (-1.75%) | 363 (-30.77%) | 162 | 44.63 | 0.5% | 2.6% | 24.03% |
| 2024-09-10 | 42.9 (-3.38%) | 524 (106.67%) | 175 | 33.4 | 0.73% | 3.13% | 24.56% |
| 2024-09-09 | 44.4 (-1.0%) | 253 (-25.27%) | 76 | 30.04 | 0.35% | 3.54% | 24.52% |
| 2024-09-06 | 44.85 (-0.33%) | 339 (-13.61%) | 124 | 36.58 | 0.47% | 3.75% | 24.99% |
| 2024-09-05 | 45.0 (-1.53%) | 393 (-47.04%) | 148 | 37.66 | 0.55% | 3.94% | 25.78% |
| 2024-09-04 | 45.7 (-5.19%) | 742 (-9.5%) | 253 | 34.1 | 1.03% | 4.95% | 26.24% |
| 2024-09-03 | 48.2 (-4.17%) | 820 (100.36%) | 176 | 21.46 | 1.14% | 5.64% | 26.77% |
| 2024-09-02 | 50.3 (-0.2%) | 409 (-13.89%) | 147 | 35.94 | 0.57% | 9.58% | 28.52% |
| 2024-08-30 | 50.4 (-1.18%) | 475 (-57.65%) | 118 | 24.84 | 0.66% | 11.18% | 29.06% |
| 2024-08-29 | 51.0 (-1.92%) | 1122 (-9.61%) | 576 | 51.34 | 1.56% | 10.89% | 29.15% |
| 2024-08-28 | 52.0 (2.56%) | 1241 (-66.06%) | 466 | 37.55 | 1.72% | 10.2% | 28.42% |
| 2024-08-27 | 50.7 (-8.81%) | 3659 (134.88%) | 1236 | 33.78 | 5.08% | 9.32% | 27.55% |
| 2024-08-26 | 55.6 (9.88%) | 1557 (483.61%) | 475 | 30.51 | 2.16% | 4.98% | 23.83% |
| 2024-08-23 | 50.6 (0.0%) | 266 (-57.27%) | 82 | 30.83 | 0.37% | 3.55% | 23.31% |
| 2024-08-22 | 50.6 (-1.36%) | 624 (2.32%) | 190 | 30.45 | 0.87% | 5.05% | 24.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 51.3 (-3.21%) | 610 (15.73%) | 160 | 26.23 | 0.85% | 5.38% | 24.31% |
| 2024-08-20 | 53.0 (1.34%) | 527 (-0.16%) | 237 | 44.97 | 0.73% | 5.55% | 24.9% |
| 2024-08-19 | 52.3 (-0.76%) | 528 (-55.07%) | 216 | 40.91 | 0.73% | 5.5% | 25.98% |
| 2024-08-16 | 52.7 (3.13%) | 1176 (38.61%) | 418 | 35.54 | 1.71% | 5.57% | 25.78% |
| 2024-08-15 | 51.1 (2.2%) | 848 (16.83%) | 383 | 45.17 | 1.24% | 5.14% | 24.66% |
| 2024-08-14 | 50.0 (1.94%) | 726 (46.44%) | 311 | 42.84 | 1.06% | 4.94% | 24.02% |
| 2024-08-13 | 49.05 (1.03%) | 495 (-13.6%) | 196 | 39.6 | 0.72% | 5.49% | 23.7% |
| 2024-08-12 | 48.55 (2.64%) | 573 (-35.07%) | 222 | 38.74 | 0.84% | 7.72% | 23.69% |
| 2024-08-09 | 47.3 (1.72%) | 883 (24.84%) | 507 | 57.42 | 1.29% | 8.01% | 23.56% |
| 2024-08-08 | 46.5 (-3.12%) | 708 (-36.04%) | 306 | 43.22 | 1.03% | 7.51% | 23.4% |
| 2024-08-07 | 48.0 (9.97%) | 1106 (-45.3%) | 265 | 23.96 | 1.61% | 7.38% | 25.0% |
| 2024-08-06 | 43.65 (-4.17%) | 2023 (161.37%) | 751 | 37.12 | 2.95% | 6.71% | 25.38% |
| 2024-08-05 | 45.55 (-9.98%) | 774 (43.44%) | 168 | 21.71 | 1.13% | 5.38% | 26.04% |
| 2024-08-02 | 50.6 (-3.8%) | 539 (-12.69%) | 161 | 29.87 | 0.79% | 6.0% | 30.43% |
| 2024-08-01 | 52.6 (2.53%) | 618 (-4.84%) | 225 | 36.41 | 0.9% | 6.42% | 31.99% |
| 2024-07-31 | 51.3 (1.18%) | 649 (-41.38%) | 251 | 38.67 | 0.95% | 6.61% | 34.25% |
| 2024-07-30 | 50.7 (0.8%) | 1108 (-7.77%) | 509 | 45.94 | 1.62% | 7.15% | 36.83% |
| 2024-07-29 | 50.3 (-0.2%) | 1201 (44.93%) | 472 | 39.3 | 1.75% | 7.37% | 40.17% |
| 2024-07-26 | 50.4 (-3.45%) | 829 (11.09%) | 341 | 41.13 | 1.21% | 6.2% | 43.37% |
| 2024-07-23 | 52.2 (-0.95%) | 746 (-26.6%) | 231 | 30.97 | 1.09% | 5.58% | 57.74% |
| 2024-07-22 | 52.7 (-1.31%) | 1016 (-19.53%) | 427 | 42.03 | 1.48% | 5.09% | 60.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.4 (-3.61%) | 1263 (220.13%) | 518 | 41.01 | 1.84% | 4.35% | 65.39% |
| 2024-07-18 | 55.4 (-2.29%) | 394 (-2.69%) | 0 | 0 | 0.58% | 3.22% | 65.93% |
| 2024-07-17 | 56.7 (3.09%) | 405 (-0.61%) | 0 | 0 | 0.59% | 3.35% | 68.52% |
| 2024-07-16 | 55.0 (1.1%) | 408 (-19.83%) | 0 | 0 | 0.59% | 3.89% | 73.19% |
| 2024-07-15 | 54.4 (-1.63%) | 509 (4.0%) | 0 | 0 | 0.74% | 5.92% | 80.04% |
| 2024-07-12 | 55.3 (-2.98%) | 489 (1.24%) | 0 | 0 | 0.71% | 7.17% | 87.52% |
| 2024-07-11 | 57.0 (0.0%) | 483 (-37.75%) | 0 | 0 | 0.7% | 10.07% | 111.8% |
| 2024-07-10 | 57.0 (4.59%) | 776 (-56.94%) | 0 | 0 | 1.13% | 14.89% | 121.59% |
| 2024-07-09 | 54.5 (-6.03%) | 1804 (32.22%) | 0 | 0 | 2.63% | 16.1% | 129.39% |
| 2024-07-08 | 58.0 (-5.54%) | 1364 (-44.9%) | 0 | 0 | 1.99% | 16.63% | 130.56% |
| 2024-07-05 | 61.4 (-4.81%) | 2476 (-34.69%) | 0 | 0 | 3.61% | 18.17% | 134.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.8 (-3.68%) | 302 (-20.0%) | 23 | 7.62 |
| 2025-06-27 | 29.9 (1.7%) | 378 (-14.56%) | 81 | 21.43 |
| 2025-06-20 | 29.4 (-2.0%) | 443 (-44.65%) | 41 | 9.26 |
| 2025-06-13 | 30.0 (-2.12%) | 800 (-65.65%) | 138 | 17.25 |
| 2025-06-06 | 30.65 (2.85%) | 2331 (555.31%) | 581 | 24.92 |
| 2025-05-29 | 29.8 (-1.97%) | 355 (-28.52%) | 43 | 12.11 |
| 2025-05-23 | 30.4 (-2.72%) | 497 (-32.55%) | 91 | 18.31 |
| 2025-05-16 | 31.25 (1.96%) | 737 (15.93%) | 186 | 25.24 |
| 2025-05-09 | 30.65 (0.33%) | 636 (-16.04%) | 127 | 19.97 |
| 2025-05-02 | 30.55 (7.76%) | 758 (3.69%) | 215 | 28.36 |
| 2025-04-25 | 28.35 (5.19%) | 731 (-40.08%) | 227 | 31.05 |
| 2025-04-18 | 26.95 (1.89%) | 1220 (-59.16%) | 508 | 41.64 |
| 2025-04-11 | 26.45 (-14.4%) | 2987 (149.32%) | 804 | 26.92 |
| 2025-04-02 | 30.9 (-2.52%) | 1198 (-10.72%) | 307 | 25.63 |
| 2025-03-28 | 31.7 (-8.78%) | 1342 (64.99%) | 146 | 10.88 |
| 2025-03-21 | 34.75 (-1.97%) | 813 (-45.82%) | 130 | 15.99 |
| 2025-03-14 | 35.45 (-1.53%) | 1501 (-14.33%) | 545 | 36.31 |
| 2025-03-07 | 36.0 (-1.77%) | 1752 (71.99%) | 522 | 29.79 |
| 2025-02-27 | 36.65 (-1.74%) | 1018 (-43.91%) | 225 | 22.1 |
| 2025-02-21 | 37.3 (3.18%) | 1816 (32.87%) | 544 | 29.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.15 (-0.14%) | 1367 (-10.18%) | 393 | 28.75 |
| 2025-02-07 | 36.2 (1.69%) | 1522 (5.09%) | 440 | 28.91 |
| 2025-01-22 | 35.6 (4.71%) | 1448 (0.85%) | 516 | 35.64 |
| 2025-01-17 | 34.0 (0.59%) | 1436 (-56.77%) | 494 | 34.4 |
| 2025-01-10 | 33.8 (-0.29%) | 3321 (376.77%) | 1321 | 39.78 |
| 2025-01-03 | 33.9 (-1.74%) | 696 (19.22%) | 264 | 37.93 |
| 2024-12-31 | 34.5 (-0.43%) | 584 (-84.24%) | 178 | 30.48 |
| 2024-12-27 | 34.65 (3.12%) | 3708 (44.51%) | 1618 | 43.64 |
| 2024-12-20 | 33.6 (-2.04%) | 2566 (-53.72%) | 855 | 33.32 |
| 2024-12-13 | 34.3 (-11.02%) | 5545 (-10.31%) | 2290 | 41.3 |
| 2024-12-06 | 38.55 (1.18%) | 6182 (-39.86%) | 2571 | 41.59 |
| 2024-11-29 | 38.1 (-11.09%) | 10280 (-51.6%) | 5002 | 48.66 |
| 2024-11-22 | 42.85 (-9.22%) | 21239 (-27.87%) | 12922 | 60.84 |
| 2024-11-15 | 47.2 (10.8%) | 29448 (673.36%) | 18359 | 62.34 |
| 2024-11-08 | 42.6 (4.54%) | 3807 (207.38%) | 1217 | 31.97 |
| 2024-11-01 | 40.75 (-2.74%) | 1238 (-30.3%) | 448 | 36.19 |
| 2024-10-25 | 41.9 (-2.1%) | 1777 (-54.81%) | 565 | 31.8 |
| 2024-10-18 | 42.8 (2.39%) | 3933 (135.05%) | 1874 | 47.65 |
| 2024-10-11 | 41.8 (-0.59%) | 1673 (26.46%) | 530 | 31.68 |
| 2024-10-04 | 42.05 (-8.19%) | 1323 (-62.61%) | 489 | 36.96 |
| 2024-09-27 | 45.8 (7.26%) | 3538 (192.67%) | 1763 | 49.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.7 (-1.61%) | 1208 (-43.67%) | 390 | 32.28 |
| 2024-09-13 | 43.4 (-3.23%) | 2146 (-20.65%) | 771 | 35.93 |
| 2024-09-06 | 44.85 (-11.01%) | 2704 (-66.43%) | 848 | 31.36 |
| 2024-08-30 | 50.4 (-0.4%) | 8057 (214.96%) | 2871 | 35.63 |
| 2024-08-23 | 50.6 (-3.98%) | 2558 (-33.04%) | 885 | 34.6 |
| 2024-08-16 | 52.7 (11.42%) | 3820 (-30.5%) | 1530 | 40.05 |
| 2024-08-09 | 47.3 (-6.52%) | 5497 (33.5%) | 1997 | 36.33 |
| 2024-08-02 | 50.6 (0.4%) | 4117 (58.83%) | 1618 | 39.3 |
| 2024-07-26 | 50.4 (-5.62%) | 2592 (-13.05%) | 999 | 38.54 |
| 2024-07-19 | 53.4 (-3.44%) | 2981 (-39.38%) | 518 | 17.38 |
| 2024-07-12 | 55.3 (-9.93%) | 4918 (-60.55%) | 0 | 0.0 |
| 2024-07-05 | 61.4 (-7.11%) | 12466 (-49.1%) | 5116 | 41.04 |
| 2024-06-28 | 66.1 (7.31%) | 24490 (34.82%) | 14302 | 58.4 |
| 2024-06-21 | 61.6 (-9.14%) | 18164 (-45.09%) | 9500 | 52.3 |
| 2024-06-14 | 67.8 (17.71%) | 33080 (87.49%) | 20369 | 61.57 |
| 2024-06-07 | 57.6 (-11.11%) | 17644 (-34.95%) | 7028 | 39.83 |
| 2024-05-31 | 64.8 (-14.96%) | 27122 (-49.01%) | 11536 | 42.53 |
| 2024-05-24 | 76.2 (-1.68%) | 53192 (-17.71%) | 35666 | 67.05 |
| 2024-05-17 | 77.5 (11.67%) | 64641 (-19.59%) | 38646 | 59.79 |
| 2024-05-10 | 69.4 (4.83%) | 80389 (37.44%) | 54046 | 67.23 |
| 2024-05-03 | 66.2 (6.26%) | 58490 (57.02%) | 35876 | 61.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.3 (31.43%) | 37249 (87.05%) | 14162 | 38.02 |
| 2024-04-19 | 47.4 (5.8%) | 19913 (-41.87%) | 0 | 0.0 |
| 2024-04-12 | 44.8 (12.99%) | 34254 (28.88%) | 9139 | 26.68 |
| 2024-04-03 | 39.65 (29.15%) | 26579 (49.81%) | 13017 | 48.97 |
| 2024-03-29 | 30.7 (12.66%) | 17741 (30.72%) | 5258 | 29.64 |
| 2024-03-22 | 27.25 (9.22%) | 13572 (1545.26%) | 5065 | 37.32 |
| 2024-03-15 | 24.95 (2.04%) | 824 (-72.09%) | 75 | 9.1 |
| 2024-03-08 | 24.45 (4.71%) | 2955 (817.56%) | 398 | 13.47 |
| 2024-03-01 | 23.35 (-0.43%) | 322 (-35.17%) | 28 | 8.7 |
| 2024-02-23 | 23.45 (-1.68%) | 496 (64.99%) | 38 | 7.66 |
| 2024-02-16 | 23.85 (2.14%) | 301 (257.89%) | 12 | 3.99 |
| 2024-02-05 | 23.35 (0.65%) | 84 (-93.35%) | 3 | 3.57 |
| 2024-02-02 | 23.2 (1.98%) | 1264 (283.9%) | 373 | 29.51 |
| 2024-01-26 | 22.75 (0.44%) | 329 (50.12%) | 34 | 10.33 |
| 2024-01-19 | 22.65 (0.0%) | 219 (45.06%) | 28 | 12.79 |
| 2024-01-12 | 22.65 (0.22%) | 151 (-4.83%) | 3 | 1.99 |
| 2024-01-05 | 22.6 (-1.53%) | 158 (0.81%) | 3 | 1.9 |
| 2023-12-29 | 22.95 (0.44%) | 157 (-38.38%) | 6 | 3.82 |
| 2023-12-22 | 22.85 (-0.22%) | 255 (-19.29%) | 13 | 5.1 |
| 2023-12-15 | 22.9 (-1.93%) | 317 (-44.3%) | 13 | 4.1 |
| 2023-12-08 | 23.35 (2.64%) | 569 (92.81%) | 54 | 9.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.75 (0.66%) | 295 (11.8%) | 4 | 1.36 |
| 2023-11-24 | 22.6 (-0.66%) | 264 (-29.45%) | 3 | 1.14 |
| 2023-11-17 | 22.75 (0.66%) | 374 (152.18%) | 12 | 3.21 |
| 2023-11-10 | 22.6 (-1.09%) | 148 (-64.5%) | 3 | 2.03 |
| 2023-11-03 | 22.85 (-0.22%) | 418 (-2.77%) | 27 | 6.46 |
| 2023-10-27 | 22.9 (-0.43%) | 430 (-34.49%) | 64 | 14.88 |
| 2023-10-20 | 23.0 (-2.54%) | 656 (75.93%) | 72 | 10.98 |
| 2023-10-13 | 23.6 (-1.46%) | 373 (-38.15%) | 32 | 8.58 |
| 2023-10-06 | 23.95 (-0.83%) | 603 (-9.87%) | 74 | 12.27 |
| 2023-09-28 | 24.15 (2.55%) | 669 (-48.09%) | 154 | 23.02 |
| 2023-09-22 | 23.55 (-6.18%) | 1289 (-48.25%) | 207 | 16.06 |
| 2023-09-15 | 25.1 (5.24%) | 2491 (319.86%) | 565 | 22.68 |
| 2023-09-08 | 23.85 (-0.62%) | 593 (-36.97%) | 68 | 11.47 |
| 2023-09-01 | 24.0 (-1.64%) | 941 (-71.43%) | 163 | 17.32 |
| 2023-08-25 | 24.4 (0.21%) | 3295 (-26.21%) | 1105 | 33.54 |
| 2023-08-18 | 24.35 (4.51%) | 4465 (24.64%) | 1369 | 30.66 |
| 2023-08-11 | 23.3 (-0.21%) | 3583 (-56.46%) | 946 | 26.4 |
| 2023-08-04 | 23.35 (-14.78%) | 8228 (-37.16%) | 2377 | 28.89 |
| 2023-07-28 | 27.4 (23.42%) | 13093 (4208.22%) | 4296 | 32.81 |
| 2023-07-21 | 22.2 (0.68%) | 303 (32.63%) | 8 | 2.64 |
| 2023-07-14 | 22.05 (-1.56%) | 229 (-5.15%) | 7 | 3.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.4 (0.9%) | 241 (-3.96%) | 8 | 3.32 |
| 2023-06-30 | 22.2 (-0.67%) | 251 (55.14%) | 11 | 4.38 |
| 2023-06-21 | 22.35 (0.0%) | 162 (-42.66%) | 0 | 0.0 |
| 2023-06-16 | 22.35 (1.59%) | 282 (-8.9%) | 12 | 4.26 |
| 2023-06-09 | 22.0 (0.23%) | 310 (-65.53%) | 20 | 6.45 |
| 2023-06-02 | 21.95 (-1.35%) | 900 (479.65%) | 36 | 4.0 |
| 2023-05-26 | 22.25 (0.23%) | 155 (-59.23%) | 7 | 4.52 |
| 2023-05-19 | 22.2 (-1.33%) | 381 (41.36%) | 6 | 1.57 |
| 2023-05-12 | 22.5 (-1.75%) | 269 (201.62%) | 5 | 1.86 |
| 2023-05-05 | 22.9 (0.88%) | 89 (-59.04%) | 1 | 1.12 |
| 2023-04-28 | 22.7 (-1.73%) | 218 (-27.98%) | 3 | 1.38 |
| 2023-04-21 | 23.1 (0.43%) | 302 (-32.23%) | 29 | 9.6 |
| 2023-04-14 | 23.0 (0.0%) | 447 (419.4%) | 32 | 7.16 |
| 2023-04-07 | 23.0 (0.0%) | 86 (-74.92%) | 4 | 4.65 |
| 2023-03-31 | 23.0 (-0.86%) | 343 (-16.35%) | 13 | 3.79 |
| 2023-03-24 | 23.2 (0.87%) | 410 (10.62%) | 16 | 3.9 |
| 2023-03-17 | 23.0 (-2.95%) | 370 (-66.64%) | 71 | 19.19 |
| 2023-03-10 | 23.7 (-1.66%) | 1111 (0.9%) | 287 | 25.83 |
| 2023-03-03 | 24.1 (7.11%) | 1101 (101.27%) | 330 | 29.97 |
| 2023-02-24 | 22.5 (0.67%) | 547 (136.88%) | 138 | 25.23 |
| 2023-02-17 | 22.35 (-0.67%) | 231 (-27.66%) | 72 | 31.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.5 (-0.44%) | 319 (-24.09%) | 65 | 20.38 |
| 2023-02-03 | 22.6 (3.2%) | 420 (326.53%) | 29 | 6.9 |
| 2023-01-17 | 21.9 (1.15%) | 98 (-59.68%) | 20 | 20.41 |
| 2023-01-13 | 21.65 (0.0%) | 244 (4.83%) | 106 | 43.44 |
| 2023-01-06 | 21.65 (-0.46%) | 233 (-54.19%) | 121 | 51.93 |
| 2022-12-30 | 21.75 (0.46%) | 509 (131.01%) | 344 | 67.58 |
| 2022-12-23 | 21.65 (-0.69%) | 220 (48.88%) | 41 | 18.64 |
| 2022-12-16 | 21.8 (-1.36%) | 148 (-45.14%) | 6 | 4.05 |
| 2022-12-09 | 22.1 (-2.64%) | 270 (-56.98%) | 15 | 5.56 |
| 2022-12-02 | 22.7 (1.79%) | 627 (127.87%) | 110 | 17.54 |
| 2022-11-25 | 22.3 (1.83%) | 275 (-58.25%) | 58 | 21.09 |
| 2022-11-18 | 21.9 (-0.9%) | 659 (6.77%) | 78 | 11.84 |
| 2022-11-11 | 22.1 (4.25%) | 618 (111.75%) | 170 | 27.51 |
| 2022-11-04 | 21.2 (5.47%) | 291 (-13.99%) | 35 | 12.03 |
| 2022-10-28 | 20.1 (-1.71%) | 339 (-39.06%) | 64 | 18.88 |
| 2022-10-21 | 20.45 (-0.73%) | 556 (-51.2%) | 97 | 17.45 |
| 2022-10-14 | 20.6 (-10.43%) | 1141 (-30.56%) | 162 | 14.2 |
| 2022-10-07 | 23.0 (-0.22%) | 1643 (48.17%) | 542 | 32.99 |
| 2022-09-30 | 23.05 (-7.98%) | 1109 (46.52%) | 235 | 21.19 |
| 2022-09-23 | 25.05 (-3.65%) | 756 (-38.74%) | 78 | 10.32 |
| 2022-09-16 | 26.0 (-2.99%) | 1235 (-6.39%) | 173 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.8 (-1.83%) | 1319 (-49.24%) | 233 | 17.66 |
| 2022-09-02 | 27.3 (4.2%) | 2600 (133.3%) | 584 | 22.46 |
| 2022-08-26 | 26.2 (2.34%) | 1114 (-43.58%) | 210 | 18.85 |
| 2022-08-19 | 25.6 (-4.3%) | 1975 (-11.24%) | 304 | 15.39 |
| 2022-08-12 | 26.75 (4.09%) | 2225 (-28.75%) | 323 | 14.52 |
| 2022-08-05 | 25.7 (-0.39%) | 3123 (103.31%) | 966 | 30.93 |
| 2022-07-29 | 25.8 (3.2%) | 1536 (135.92%) | 427 | 27.8 |
| 2022-07-22 | 25.0 (0.2%) | 651 (-56.8%) | 60 | 9.22 |
| 2022-07-15 | 24.95 (3.31%) | 1507 (15.46%) | 355 | 23.56 |
| 2022-07-08 | 24.15 (4.77%) | 1305 (17.96%) | 209 | 16.02 |
| 2022-07-01 | 23.05 (-3.76%) | 1106 (-19.65%) | 85 | 7.69 |
| 2022-06-24 | 23.95 (-3.43%) | 1377 (-68.31%) | 214 | 15.54 |
| 2022-06-17 | 24.8 (-4.62%) | 4346 (49.15%) | 1464 | 33.69 |
| 2022-06-10 | 26.0 (-0.38%) | 2914 (-48.44%) | 711 | 24.4 |
| 2022-06-02 | 26.1 (-3.15%) | 5652 (-69.02%) | 2144 | 37.93 |
| 2022-05-27 | 26.95 (13.47%) | 18246 (3668.96%) | 9556 | 52.37 |
| 2022-05-20 | 23.75 (5.09%) | 484 (47.32%) | 82 | 16.94 |
| 2022-05-13 | 22.6 (-4.44%) | 328 (369.43%) | 16 | 4.88 |
| 2022-05-06 | 23.65 (-0.42%) | 70 (-80.5%) | 8 | 11.43 |
| 2022-04-29 | 23.75 (-1.04%) | 358 (76.27%) | 17 | 4.75 |
| 2022-04-22 | 24.0 (-0.83%) | 203 (-40.15%) | 9 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.2 (1.47%) | 340 (115.9%) | 19 | 5.59 |
| 2022-04-08 | 23.85 (-0.42%) | 157 (-71.7%) | 4 | 2.55 |
| 2022-04-01 | 23.95 (-3.82%) | 556 (48.41%) | 4 | 0.72 |
| 2022-03-25 | 24.9 (0.0%) | 375 (40.45%) | 0 | 0.0 |
| 2022-03-18 | 24.9 (-0.2%) | 267 (-41.57%) | 2 | 0.75 |
| 2022-03-11 | 24.95 (-1.38%) | 457 (141.7%) | 11 | 2.41 |
| 2022-03-04 | 25.3 (0.8%) | 189 (-38.18%) | 2 | 1.06 |
| 2022-02-25 | 25.1 (-1.95%) | 305 (-2.71%) | 9 | 2.95 |
| 2022-02-18 | 25.6 (0.0%) | 314 (27.07%) | 22 | 7.01 |
| 2022-02-11 | 25.6 (1.99%) | 247 (-20.75%) | 6 | 2.43 |
| 2022-01-26 | 25.1 (-0.4%) | 312 (-4.96%) | 23 | 7.37 |
| 2022-01-21 | 25.2 (-1.37%) | 328 (-2.37%) | 12 | 3.66 |
| 2022-01-14 | 25.55 (-0.78%) | 336 (-28.5%) | 10 | 2.98 |
| 2022-01-07 | 25.75 (-1.53%) | 470 (16.94%) | 43 | 9.15 |
