| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.45 (1.84%) | 658 (-2.02%) | 189 | 28.72 | 0.82% | 11.2% | 19.53% |
| 2026-06-02 | 29.9 (-2.45%) | 672 (-52.98%) | 151 | 22.47 | 0.84% | 11.41% | 19.31% |
| 2026-06-01 | 30.65 (-4.22%) | 1429 (-67.5%) | 388 | 27.15 | 1.78% | 10.94% | 18.87% |
| 2026-05-29 | 32.0 (-0.31%) | 4398 (142.3%) | 2119 | 48.18 | 5.49% | 9.92% | 17.58% |
| 2026-05-28 | 32.1 (9.93%) | 1815 (120.93%) | 90 | 4.96 | 2.27% | 4.81% | 12.58% |
| 2026-05-27 | 29.2 (3.36%) | 821 (178.22%) | 304 | 37.03 | 1.03% | 2.76% | 10.61% |
| 2026-05-26 | 28.25 (-0.18%) | 295 (-52.18%) | 87 | 29.49 | 0.37% | 2.06% | 9.82% |
| 2026-05-25 | 28.3 (-0.88%) | 617 (102.62%) | 226 | 36.63 | 0.77% | 2.07% | 10.05% |
| 2026-05-22 | 28.55 (0.88%) | 304 (73.9%) | 67 | 22.04 | 0.38% | 1.77% | 9.8% |
| 2026-05-21 | 28.3 (1.07%) | 175 (-32.19%) | 24 | 13.71 | 0.22% | 2.0% | 10.71% |
| 2026-05-20 | 28.0 (-0.88%) | 258 (-15.53%) | 47 | 18.22 | 0.32% | 2.35% | 11.2% |
| 2026-05-19 | 28.25 (-1.05%) | 305 (-17.19%) | 99 | 32.46 | 0.38% | 2.67% | 11.46% |
| 2026-05-18 | 28.55 (0.18%) | 369 (-25.55%) | 77 | 20.87 | 0.46% | 2.77% | 11.78% |
| 2026-05-15 | 28.5 (-2.06%) | 496 (8.96%) | 81 | 16.33 | 0.62% | 3.59% | 11.84% |
| 2026-05-14 | 29.1 (-2.51%) | 455 (-11.27%) | 76 | 16.7 | 0.57% | 3.33% | 11.66% |
| 2026-05-13 | 29.85 (1.19%) | 513 (33.9%) | 138 | 26.9 | 0.64% | 3.21% | 11.52% |
| 2026-05-12 | 29.5 (-1.34%) | 383 (-62.78%) | 54 | 14.1 | 0.48% | 3.17% | 11.27% |
| 2026-05-11 | 29.9 (-7.72%) | 1030 (261.26%) | 206 | 20.0 | 1.29% | 3.09% | 11.18% |
| 2026-05-08 | 32.4 (-0.46%) | 285 (-20.02%) | 82 | 28.77 | 0.36% | 2.3% | 11.12% |
| 2026-05-07 | 32.55 (-1.36%) | 356 (-26.76%) | 61 | 17.13 | 0.45% | 2.44% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.0 (0.61%) | 486 (54.85%) | 123 | 25.31 | 0.61% | 2.28% | 11.74% |
| 2026-05-05 | 32.8 (1.55%) | 314 (-21.75%) | 38 | 12.1 | 0.39% | 1.91% | 11.54% |
| 2026-05-04 | 32.3 (1.89%) | 401 (2.04%) | 38 | 9.48 | 0.5% | 2.12% | 11.95% |
| 2026-04-30 | 31.7 (-1.86%) | 393 (70.32%) | 40 | 10.18 | 0.49% | 2.14% | 12.23% |
| 2026-04-29 | 32.3 (0.47%) | 231 (20.46%) | 36 | 15.58 | 0.29% | 2.94% | 12.06% |
| 2026-04-28 | 32.15 (-0.31%) | 191 (-59.95%) | 39 | 20.42 | 0.24% | 3.36% | 12.11% |
| 2026-04-27 | 32.25 (-4.73%) | 479 (14.92%) | 83 | 17.33 | 0.6% | 3.7% | 12.13% |
| 2026-04-24 | 33.85 (0.3%) | 416 (-59.74%) | 73 | 17.55 | 0.52% | 3.8% | 11.83% |
| 2026-04-23 | 33.75 (-6.12%) | 1035 (82.64%) | 271 | 26.18 | 1.29% | 3.8% | 11.61% |
| 2026-04-22 | 35.95 (2.13%) | 566 (22.57%) | 101 | 17.84 | 0.71% | 2.95% | 10.7% |
| 2026-04-21 | 35.2 (2.18%) | 462 (-18.13%) | 88 | 19.05 | 0.58% | 2.67% | 10.78% |
| 2026-04-20 | 34.45 (0.15%) | 565 (35.42%) | 166 | 29.38 | 0.71% | 2.48% | 10.81% |
| 2026-04-17 | 34.4 (-1.71%) | 417 (17.61%) | 53 | 12.71 | 0.52% | 2.17% | 11.07% |
| 2026-04-16 | 35.0 (0.29%) | 354 (4.6%) | 95 | 26.84 | 0.44% | 2.87% | 11.31% |
| 2026-04-15 | 34.9 (0.43%) | 339 (8.35%) | 45 | 13.27 | 0.42% | 3.07% | 11.43% |
| 2026-04-14 | 34.75 (-0.14%) | 313 (-1.23%) | 67 | 21.41 | 0.39% | 3.43% | 11.69% |
| 2026-04-13 | 34.8 (0.0%) | 316 (-67.51%) | 51 | 16.14 | 0.4% | 3.45% | 11.97% |
| 2026-04-10 | 34.8 (-3.87%) | 975 (88.71%) | 242 | 24.82 | 1.22% | 3.86% | 12.08% |
| 2026-04-09 | 36.2 (-2.95%) | 516 (-17.56%) | 102 | 19.77 | 0.65% | 3.42% | 11.74% |
| 2026-04-08 | 37.3 (0.4%) | 627 (92.36%) | 239 | 38.12 | 0.78% | 3.1% | 11.74% |
| 2026-04-07 | 37.15 (2.62%) | 325 (-49.35%) | 66 | 20.31 | 0.41% | 2.65% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.2 (-0.96%) | 643 (3.19%) | 106 | 16.49 | 0.8% | 2.51% | 11.8% |
| 2026-04-01 | 36.55 (6.25%) | 623 (140.2%) | 173 | 27.77 | 0.78% | 2.0% | 11.66% |
| 2026-03-31 | 34.4 (-0.15%) | 259 (-2.96%) | 48 | 18.53 | 0.32% | 1.52% | 12.29% |
| 2026-03-30 | 34.45 (-1.71%) | 267 (26.07%) | 42 | 15.73 | 0.33% | 1.58% | 13.04% |
| 2026-03-27 | 35.05 (1.01%) | 212 (-10.65%) | 29 | 13.68 | 0.26% | 2.03% | 13.42% |
| 2026-03-26 | 34.7 (-1.98%) | 237 (-0.97%) | 37 | 15.61 | 0.3% | 2.37% | 14.07% |
| 2026-03-25 | 35.4 (2.02%) | 239 (-21.33%) | 53 | 22.18 | 0.3% | 3.04% | 14.66% |
| 2026-03-24 | 34.7 (0.87%) | 304 (-51.82%) | 44 | 14.47 | 0.38% | 3.51% | 15.42% |
| 2026-03-23 | 34.4 (-3.1%) | 632 (30.79%) | 151 | 23.89 | 0.79% | 3.69% | 15.94% |
| 2026-03-20 | 35.5 (0.0%) | 483 (-37.46%) | 82 | 16.98 | 0.6% | 3.58% | 16.06% |
| 2026-03-19 | 35.5 (-4.31%) | 773 (26.02%) | 139 | 17.98 | 0.97% | 3.64% | 15.92% |
| 2026-03-18 | 37.1 (-1.85%) | 613 (36.54%) | 88 | 14.36 | 0.77% | 3.19% | 15.8% |
| 2026-03-17 | 37.8 (1.07%) | 449 (-18.14%) | 80 | 17.82 | 0.56% | 3.3% | 16.46% |
| 2026-03-16 | 37.4 (-0.27%) | 549 (3.26%) | 141 | 25.68 | 0.69% | 3.38% | 16.33% |
| 2026-03-13 | 37.5 (-0.92%) | 531 (29.71%) | 170 | 32.02 | 0.66% | 3.56% | 16.0% |
| 2026-03-12 | 37.85 (0.4%) | 410 (-41.6%) | 101 | 24.63 | 0.51% | 3.28% | 15.92% |
| 2026-03-11 | 37.7 (-1.69%) | 702 (36.71%) | 128 | 18.23 | 0.88% | 3.43% | 16.66% |
| 2026-03-10 | 38.35 (2.27%) | 513 (-26.2%) | 171 | 33.33 | 0.64% | 3.97% | 16.83% |
| 2026-03-09 | 37.5 (-4.82%) | 695 (126.13%) | 167 | 24.03 | 0.87% | 4.4% | 18.07% |
| 2026-03-06 | 39.4 (-1.5%) | 307 (-41.83%) | 89 | 28.99 | 0.38% | 4.25% | 18.24% |
| 2026-03-05 | 40.0 (2.96%) | 529 (-53.25%) | 123 | 23.25 | 0.66% | 4.78% | 19.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.85 (-6.72%) | 1131 (32.25%) | 262 | 23.17 | 1.41% | 5.0% | 19.53% |
| 2026-03-03 | 41.65 (-4.14%) | 855 (48.5%) | 190 | 22.22 | 1.07% | 4.65% | 19.33% |
| 2026-03-02 | 43.45 (0.35%) | 576 (-21.4%) | 130 | 22.57 | 0.72% | 4.47% | 19.82% |
| 2026-02-26 | 43.3 (-1.93%) | 733 (3.53%) | 96 | 13.1 | 0.92% | 4.66% | 20.93% |
| 2026-02-25 | 44.15 (-2.11%) | 708 (-16.43%) | 140 | 19.77 | 0.88% | 4.22% | 27.5% |
| 2026-02-24 | 45.1 (-2.7%) | 847 (17.98%) | 124 | 14.64 | 1.06% | 4.18% | 32.59% |
| 2026-02-23 | 46.35 (-0.22%) | 718 (-1.46%) | 184 | 25.63 | 0.9% | 4.55% | 35.35% |
| 2026-02-11 | 46.45 (1.86%) | 728 (94.04%) | 308 | 42.31 | 0.91% | 4.08% | 35.69% |
| 2026-02-10 | 45.6 (1.45%) | 375 (-44.4%) | 135 | 36.0 | 0.47% | 3.53% | 35.55% |
| 2026-02-09 | 44.95 (4.53%) | 675 (-41.06%) | 335 | 49.63 | 0.84% | 3.64% | 37.22% |
| 2026-02-06 | 43.0 (-2.27%) | 1146 (235.94%) | 406 | 35.43 | 1.43% | 4.05% | 38.9% |
| 2026-02-05 | 44.0 (-1.35%) | 341 (18.05%) | 114 | 33.43 | 0.43% | 3.66% | 41.53% |
| 2026-02-04 | 44.6 (0.9%) | 289 (-37.92%) | 76 | 26.3 | 0.36% | 5.12% | 44.0% |
| 2026-02-03 | 44.2 (0.23%) | 465 (-53.62%) | 126 | 27.1 | 0.58% | 5.8% | 44.9% |
| 2026-02-02 | 44.1 (-4.44%) | 1004 (20.15%) | 219 | 21.81 | 1.25% | 6.73% | 46.32% |
| 2026-01-30 | 46.15 (-2.84%) | 835 (-44.66%) | 262 | 31.38 | 1.04% | 6.3% | 48.89% |
| 2026-01-29 | 47.5 (-3.85%) | 1510 (81.85%) | 439 | 29.07 | 1.89% | 6.47% | 49.13% |
| 2026-01-28 | 49.4 (-0.7%) | 830 (-31.61%) | 226 | 27.23 | 1.04% | 6.14% | 49.77% |
| 2026-01-27 | 49.75 (-2.83%) | 1214 (84.14%) | 314 | 25.86 | 1.52% | 6.93% | 51.13% |
| 2026-01-26 | 51.2 (0.79%) | 659 (-31.78%) | 156 | 23.67 | 0.82% | 12.9% | 51.95% |
| 2026-01-23 | 50.8 (-0.97%) | 966 (-22.57%) | 342 | 35.4 | 1.21% | 18.05% | 54.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.3 (-0.58%) | 1248 (-14.84%) | 408 | 32.69 | 1.56% | 20.67% | 57.44% |
| 2026-01-21 | 51.6 (-6.01%) | 1465 (-75.55%) | 352 | 24.03 | 1.83% | 20.34% | 67.49% |
| 2026-01-20 | 54.9 (3.2%) | 5995 (25.31%) | 3131 | 52.23 | 7.48% | 19.28% | 72.89% |
| 2026-01-19 | 53.2 (-1.66%) | 4784 (56.21%) | 2183 | 45.63 | 5.97% | 13.94% | 70.2% |
| 2026-01-16 | 54.1 (9.96%) | 3062 (210.14%) | 613 | 20.02 | 3.82% | 10.49% | 68.57% |
| 2026-01-15 | 49.2 (-1.8%) | 987 (60.24%) | 210 | 21.28 | 1.23% | 10.73% | 74.46% |
| 2026-01-14 | 50.1 (0.2%) | 616 (-64.08%) | 143 | 23.21 | 0.77% | 12.39% | 77.3% |
| 2026-01-13 | 50.0 (-3.47%) | 1715 (-14.96%) | 483 | 28.16 | 2.14% | 12.88% | 80.25% |
| 2026-01-12 | 51.8 (-2.63%) | 2017 (-38.08%) | 757 | 37.53 | 2.52% | 12.74% | 78.63% |
| 2026-01-09 | 53.2 (5.35%) | 3258 (40.88%) | 1569 | 48.16 | 4.07% | 14.05% | 77.34% |
| 2026-01-08 | 50.5 (0.0%) | 2313 (128.44%) | 1070 | 46.26 | 2.89% | 11.26% | 74.51% |
| 2026-01-07 | 50.5 (-1.94%) | 1012 (-36.92%) | 289 | 28.56 | 1.26% | 10.9% | 73.67% |
| 2026-01-06 | 51.5 (-2.83%) | 1605 (-47.62%) | 445 | 27.73 | 2.0% | 12.03% | 75.56% |
| 2026-01-05 | 53.0 (6.11%) | 3064 (199.3%) | 1176 | 38.38 | 3.83% | 12.36% | 76.17% |
| 2026-01-02 | 49.95 (1.11%) | 1023 (-49.4%) | 379 | 37.05 | 1.28% | 11.48% | 78.84% |
| 2025-12-31 | 49.4 (-3.33%) | 2023 (5.53%) | 690 | 34.11 | 2.53% | 14.78% | 79.76% |
| 2025-12-30 | 51.1 (-3.4%) | 1917 (2.33%) | 632 | 32.97 | 2.39% | 23.86% | 77.89% |
| 2025-12-29 | 52.9 (-0.38%) | 1873 (-20.61%) | 767 | 40.95 | 2.34% | 28.69% | 76.33% |
| 2025-12-26 | 53.1 (0.95%) | 2360 (-35.61%) | 987 | 41.82 | 2.95% | 31.15% | 75.11% |
| 2025-12-24 | 52.6 (-5.57%) | 3666 (-60.57%) | 1171 | 31.94 | 4.58% | 32.55% | 73.44% |
| 2025-12-23 | 55.7 (-1.94%) | 9297 (60.66%) | 5758 | 61.93 | 11.61% | 37.68% | 72.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.8 (9.86%) | 5786 (50.69%) | 2498 | 43.17 | 7.22% | 30.15% | 63.83% |
| 2025-12-19 | 51.7 (1.37%) | 3840 (10.25%) | 1853 | 48.26 | 4.79% | 26.65% | 60.51% |
| 2025-12-18 | 51.0 (2.62%) | 3483 (-55.21%) | 1741 | 49.99 | 4.35% | 22.38% | 56.95% |
| 2025-12-17 | 49.7 (4.85%) | 7776 (138.15%) | 4496 | 57.82 | 9.71% | 19.25% | 53.53% |
| 2025-12-16 | 47.4 (5.33%) | 3265 (9.53%) | 1395 | 42.73 | 4.08% | 10.79% | 44.43% |
| 2025-12-15 | 45.0 (3.33%) | 2981 (616.17%) | 1482 | 49.71 | 3.72% | 8.75% | 41.98% |
| 2025-12-12 | 43.55 (-0.57%) | 416 (-57.64%) | 109 | 26.2 | 0.52% | 8.19% | 39.39% |
| 2025-12-11 | 43.8 (2.22%) | 982 (-1.09%) | 269 | 27.39 | 1.23% | 10.28% | 39.36% |
| 2025-12-10 | 42.85 (-1.61%) | 993 (-39.29%) | 188 | 18.93 | 1.24% | 15.55% | 39.36% |
| 2025-12-09 | 43.55 (-4.07%) | 1636 (-35.36%) | 374 | 22.86 | 2.04% | 16.51% | 38.76% |
| 2025-12-08 | 45.4 (3.65%) | 2531 (20.9%) | 1103 | 43.58 | 3.16% | 15.12% | 37.6% |
| 2025-12-05 | 43.8 (-5.4%) | 2093 (-59.72%) | 681 | 32.54 | 2.61% | 12.79% | 35.9% |
| 2025-12-04 | 46.3 (3.58%) | 5197 (194.19%) | 2786 | 53.61 | 6.49% | 11.3% | 34.48% |
| 2025-12-03 | 44.7 (3.83%) | 1766 (239.65%) | 583 | 33.01 | 2.21% | 6.08% | 28.89% |
| 2025-12-02 | 43.05 (2.01%) | 520 (-22.28%) | 85 | 16.35 | 0.65% | 7.14% | 27.81% |
| 2025-12-01 | 42.2 (-2.65%) | 669 (-25.28%) | 148 | 22.12 | 0.84% | 9.81% | 28.12% |
| 2025-11-28 | 43.35 (0.81%) | 895 (-12.24%) | 240 | 26.82 | 1.12% | 12.88% | 27.68% |
| 2025-11-27 | 43.0 (0.47%) | 1020 (-60.91%) | 484 | 47.45 | 1.27% | 12.99% | 27.04% |
| 2025-11-26 | 42.8 (0.82%) | 2611 (-1.87%) | 1457 | 55.8 | 3.26% | 12.65% | 26.44% |
| 2025-11-25 | 42.45 (-3.85%) | 2661 (-14.87%) | 1039 | 39.05 | 3.32% | 9.99% | 23.8% |
| 2025-11-24 | 44.15 (3.4%) | 3126 (216.95%) | 1168 | 37.36 | 3.9% | 8.3% | 21.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.7 (2.4%) | 986 (31.82%) | 307 | 31.14 | 1.23% | 5.53% | 19.66% |
| 2025-11-20 | 41.7 (2.33%) | 748 (54.51%) | 364 | 48.66 | 0.93% | 4.79% | 20.57% |
| 2025-11-19 | 40.75 (0.25%) | 484 (-62.86%) | 160 | 33.06 | 0.6% | 5.08% | 20.33% |
| 2025-11-18 | 40.65 (-4.35%) | 1303 (43.88%) | 618 | 47.43 | 1.63% | 5.11% | 20.37% |
| 2025-11-17 | 42.5 (1.8%) | 906 (131.22%) | 257 | 28.37 | 1.13% | 4.37% | 19.3% |
| 2025-11-14 | 41.75 (-1.18%) | 391 (-60.15%) | 114 | 29.16 | 0.49% | 4.7% | 18.97% |
| 2025-11-13 | 42.25 (0.36%) | 983 (93.4%) | 362 | 36.83 | 1.23% | 5.4% | 20.09% |
| 2025-11-12 | 42.1 (-0.82%) | 508 (-28.39%) | 115 | 22.64 | 0.63% | 5.08% | 19.78% |
| 2025-11-11 | 42.45 (-0.35%) | 710 (-39.44%) | 205 | 28.87 | 0.89% | 5.57% | 20.06% |
| 2025-11-10 | 42.6 (3.02%) | 1172 (23.47%) | 462 | 39.42 | 1.46% | 5.64% | 19.99% |
| 2025-11-07 | 41.35 (2.99%) | 949 (30.43%) | 352 | 37.09 | 1.19% | 4.57% | 20.18% |
| 2025-11-06 | 40.15 (-1.11%) | 728 (-19.19%) | 298 | 40.93 | 0.91% | 3.87% | 19.53% |
| 2025-11-05 | 40.6 (-1.46%) | 901 (17.54%) | 474 | 52.61 | 1.12% | 3.63% | 19.28% |
| 2025-11-04 | 41.2 (2.87%) | 766 (140.41%) | 268 | 34.99 | 0.96% | 3.12% | 19.34% |
| 2025-11-03 | 40.05 (-0.5%) | 318 (-16.8%) | 93 | 29.25 | 0.4% | 3.09% | 19.28% |
| 2025-10-31 | 40.25 (0.37%) | 383 (-28.76%) | 150 | 39.16 | 0.48% | 4.86% | 19.8% |
| 2025-10-30 | 40.1 (-2.43%) | 537 (8.88%) | 184 | 34.26 | 0.67% | 6.52% | 20.82% |
| 2025-10-29 | 41.1 (1.23%) | 494 (-33.1%) | 162 | 32.79 | 0.62% | 6.54% | 21.96% |
| 2025-10-28 | 40.6 (-4.36%) | 738 (-57.43%) | 141 | 19.11 | 0.92% | 6.56% | 22.42% |
| 2025-10-27 | 42.45 (0.12%) | 1735 (1.13%) | 937 | 54.01 | 2.17% | 6.21% | 24.37% |
| 2025-10-23 | 42.4 (5.87%) | 1715 (208.72%) | 614 | 35.8 | 2.14% | 4.83% | 26.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.05 (-1.84%) | 555 (8.38%) | 112 | 20.18 | 0.69% | 4.3% | 27.92% |
| 2025-10-21 | 40.8 (0.0%) | 512 (13.39%) | 105 | 20.51 | 0.64% | 4.53% | 46.74% |
| 2025-10-20 | 40.8 (0.37%) | 452 (-28.73%) | 231 | 51.11 | 0.56% | 4.8% | 53.13% |
| 2025-10-17 | 40.65 (-3.56%) | 634 (-50.88%) | 256 | 40.38 | 0.79% | 5.05% | 55.5% |
| 2025-10-16 | 42.15 (4.98%) | 1291 (75.28%) | 501 | 38.81 | 1.61% | 5.92% | 57.53% |
| 2025-10-15 | 40.15 (2.55%) | 736 (1.02%) | 354 | 48.1 | 0.92% | 4.84% | 59.65% |
| 2025-10-14 | 39.15 (1.95%) | 729 (11.77%) | 331 | 45.4 | 0.91% | 4.58% | 60.52% |
| 2025-10-13 | 38.4 (-2.66%) | 652 (-51.01%) | 271 | 41.56 | 0.81% | 4.85% | 60.68% |
| 2025-10-09 | 39.45 (-2.71%) | 1332 (213.27%) | 502 | 37.69 | 1.66% | 4.93% | 60.78% |
| 2025-10-08 | 40.55 (-2.29%) | 425 (-19.89%) | 94 | 22.12 | 0.53% | 4.19% | 61.61% |
| 2025-10-07 | 41.5 (2.34%) | 530 (-43.73%) | 99 | 18.68 | 0.66% | 5.16% | 64.17% |
| 2025-10-03 | 40.55 (-2.29%) | 943 (31.36%) | 229 | 24.28 | 1.18% | 6.31% | 64.15% |
| 2025-10-02 | 41.5 (-0.24%) | 718 (-2.84%) | 236 | 32.87 | 0.9% | 6.21% | 63.42% |
| 2025-10-01 | 41.6 (-2.46%) | 739 (-38.42%) | 199 | 26.93 | 0.92% | 8.18% | 63.02% |
| 2025-09-30 | 42.65 (0.12%) | 1200 (-17.45%) | 565 | 47.08 | 1.5% | 11.55% | 62.56% |
| 2025-09-26 | 42.6 (2.65%) | 1454 (68.63%) | 545 | 37.48 | 1.82% | 13.62% | 62.05% |
| 2025-09-25 | 41.5 (-1.31%) | 862 (-62.5%) | 255 | 29.58 | 1.08% | 31.32% | 60.52% |
| 2025-09-24 | 42.05 (-4.21%) | 2299 (-33.04%) | 915 | 39.8 | 2.87% | 37.27% | 59.72% |
| 2025-09-23 | 43.9 (4.52%) | 3434 (20.14%) | 1708 | 49.74 | 4.29% | 37.34% | 57.25% |
| 2025-09-22 | 42.0 (-3.0%) | 2858 (-81.72%) | 1118 | 39.12 | 3.57% | 35.87% | 53.06% |
| 2025-09-19 | 43.3 (-1.59%) | 15632 (177.73%) | 9921 | 63.47 | 19.52% | 36.03% | 49.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.0 (10.0%) | 5628 (139.21%) | 1937 | 34.42 | 7.03% | 18.31% | 30.4% |
| 2025-09-17 | 40.0 (9.89%) | 2353 (4.04%) | 461 | 19.59 | 2.94% | 12.35% | 23.56% |
| 2025-09-16 | 36.4 (-6.55%) | 2261 (-24.18%) | 1060 | 46.88 | 2.82% | 10.32% | 20.91% |
| 2025-09-15 | 38.95 (2.77%) | 2982 (106.97%) | 1525 | 51.14 | 3.72% | 10.0% | 18.36% |
| 2025-09-12 | 37.9 (8.6%) | 1441 (69.05%) | 544 | 37.75 | 1.8% | 9.36% | 15.1% |
| 2025-09-11 | 34.9 (-3.19%) | 852 (16.52%) | 216 | 25.35 | 1.06% | 8.21% | 13.48% |
| 2025-09-10 | 36.05 (-1.23%) | 731 (-63.41%) | 161 | 22.02 | 0.91% | 7.59% | 12.64% |
| 2025-09-09 | 36.5 (-4.33%) | 1999 (-19.22%) | 818 | 40.92 | 2.5% | 7.18% | 13.35% |
| 2025-09-08 | 38.15 (9.94%) | 2475 (382.68%) | 874 | 35.31 | 3.09% | 5.14% | 11.9% |
| 2025-09-05 | 34.7 (3.74%) | 512 (43.58%) | 151 | 29.49 | 0.64% | 3.03% | 9.1% |
| 2025-09-04 | 33.45 (-3.32%) | 357 (-11.43%) | 124 | 34.73 | 0.45% | 2.69% | 8.93% |
| 2025-09-03 | 34.6 (1.17%) | 403 (9.75%) | 172 | 42.68 | 0.5% | 2.52% | 9.04% |
| 2025-09-02 | 34.2 (1.94%) | 367 (-53.43%) | 100 | 27.25 | 0.46% | 2.41% | 9.17% |
| 2025-09-01 | 33.55 (2.76%) | 789 (234.79%) | 253 | 32.07 | 0.99% | 2.05% | 11.27% |
| 2025-08-29 | 32.65 (1.4%) | 235 (7.37%) | 76 | 32.34 | 0.29% | 1.29% | 11.09% |
| 2025-08-28 | 32.2 (0.16%) | 219 (-31.16%) | 36 | 16.44 | 0.27% | 1.2% | 10.98% |
| 2025-08-27 | 32.15 (0.63%) | 318 (302.73%) | 114 | 35.85 | 0.4% | 1.1% | 10.83% |
| 2025-08-26 | 31.95 (-1.69%) | 79 (-56.35%) | 12 | 15.19 | 0.1% | 1.0% | 10.6% |
| 2025-08-25 | 32.5 (2.52%) | 181 (14.21%) | 38 | 20.99 | 0.23% | 1.17% | 10.61% |
| 2025-08-22 | 31.7 (-3.65%) | 158 (8.37%) | 24 | 15.19 | 0.2% | 1.41% | 10.45% |
| 2025-08-21 | 32.9 (2.81%) | 146 (-36.66%) | 32 | 21.92 | 0.18% | 1.39% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.0 (-5.04%) | 231 (4.0%) | 19 | 8.23 | 0.29% | 1.43% | 10.22% |
| 2025-08-19 | 33.7 (-1.75%) | 222 (-39.3%) | 22 | 9.91 | 0.28% | 2.77% | 10.07% |
| 2025-08-18 | 34.3 (1.03%) | 366 (143.68%) | 77 | 21.04 | 0.46% | 3.54% | 9.93% |
| 2025-08-15 | 33.95 (1.65%) | 150 (-14.63%) | 23 | 15.33 | 0.19% | 3.37% | 9.57% |
| 2025-08-14 | 33.4 (-2.05%) | 176 (-86.48%) | 36 | 20.45 | 0.22% | 3.65% | 9.44% |
| 2025-08-13 | 34.1 (-0.29%) | 1303 (55.34%) | 640 | 49.12 | 1.63% | 3.98% | 9.31% |
| 2025-08-12 | 34.2 (5.72%) | 839 (270.48%) | 210 | 25.03 | 1.05% | 3.0% | 7.75% |
| 2025-08-11 | 32.35 (2.05%) | 226 (-40.07%) | 28 | 12.39 | 0.28% | 4.5% | 6.79% |
| 2025-08-08 | 31.7 (-3.35%) | 377 (-14.87%) | 68 | 18.04 | 0.47% | 5.03% | 6.56% |
| 2025-08-07 | 32.8 (-0.76%) | 443 (-13.54%) | 183 | 41.31 | 0.55% | 4.74% | 6.17% |
| 2025-08-06 | 33.05 (-1.49%) | 513 (-74.89%) | 158 | 30.8 | 0.64% | 4.31% | 5.67% |
| 2025-08-05 | 33.55 (3.39%) | 2044 (216.9%) | 953 | 46.62 | 2.55% | 3.83% | 5.12% |
| 2025-08-04 | 32.45 (10.0%) | 645 (340.22%) | 49 | 7.6 | 0.81% | 1.39% | 2.71% |
| 2025-08-01 | 29.5 (1.2%) | 146 (44.7%) | 12 | 8.22 | 0.18% | 0.65% | 2.03% |
| 2025-07-31 | 29.15 (0.17%) | 101 (-22.68%) | 8 | 7.92 | 0.13% | 0.56% | 1.93% |
| 2025-07-30 | 29.1 (1.75%) | 130 (49.32%) | 23 | 17.69 | 0.16% | 0.5% | 1.9% |
| 2025-07-29 | 28.6 (1.06%) | 87 (54.79%) | 8 | 9.2 | 0.11% | 0.47% | 1.8% |
| 2025-07-28 | 28.3 (-1.57%) | 56 (-22.62%) | 15 | 26.79 | 0.07% | 0.5% | 1.76% |
| 2025-07-25 | 28.75 (2.13%) | 73 (52.29%) | 8 | 10.96 | 0.09% | 0.52% | 1.75% |
| 2025-07-24 | 28.15 (-1.05%) | 48 (-57.2%) | 8 | 16.67 | 0.06% | 0.49% | 1.8% |
| 2025-07-23 | 28.45 (3.45%) | 112 (4.16%) | 4 | 3.57 | 0.14% | 0.52% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.5 (-1.79%) | 107 (40.53%) | 1 | 0.93 | 0.13% | 0.45% | 1.75% |
| 2025-07-21 | 28.0 (0.0%) | 76 (67.55%) | 13 | 17.11 | 0.1% | 0.4% | 1.68% |
| 2025-07-18 | 28.0 (-0.71%) | 45 (-38.09%) | 3 | 6.67 | 0.06% | 0.36% | 1.7% |
| 2025-07-17 | 28.2 (1.08%) | 74 (32.02%) | 23 | 31.08 | 0.09% | 0.38% | 1.76% |
| 2025-07-16 | 27.9 (0.18%) | 56 (-16.57%) | 3 | 5.36 | 0.07% | 0.35% | 1.83% |
| 2025-07-15 | 27.85 (-0.71%) | 67 (41.02%) | 4 | 5.97 | 0.08% | 0.37% | 1.82% |
| 2025-07-14 | 28.05 (-0.53%) | 47 (-19.73%) | 0 | 0.0 | 0.06% | 0.42% | 1.79% |
| 2025-07-11 | 28.2 (0.53%) | 59 (20.9%) | 1 | 1.69 | 0.07% | 0.49% | 1.89% |
| 2025-07-10 | 28.05 (-0.88%) | 49 (-33.93%) | 2 | 4.08 | 0.06% | 0.5% | 2.01% |
| 2025-07-09 | 28.3 (1.07%) | 74 (-30.79%) | 11 | 14.86 | 0.09% | 0.53% | 2.05% |
| 2025-07-08 | 28.0 (-0.88%) | 107 (4.94%) | 14 | 13.08 | 0.13% | 0.51% | 2.13% |
| 2025-07-07 | 28.25 (-1.91%) | 102 (47.81%) | 29 | 28.43 | 0.13% | 0.44% | 2.22% |
| 2025-07-04 | 28.8 (-1.54%) | 69 (-6.77%) | 4 | 5.8 | 0.09% | 0.38% | 2.4% |
| 2025-07-03 | 29.25 (0.17%) | 74 (36.12%) | 6 | 8.11 | 0.09% | 0.43% | 4.08% |
| 2025-07-02 | 29.2 (-0.17%) | 54 (5.69%) | 3 | 5.56 | 0.07% | 0.44% | 4.56% |
| 2025-07-01 | 29.25 (-0.17%) | 51 (-3.14%) | 1 | 1.96 | 0.06% | 0.42% | 4.63% |
| 2025-06-30 | 29.3 (-2.01%) | 53 (-51.71%) | 9 | 16.98 | 0.07% | 0.42% | 4.81% |
| 2025-06-27 | 29.9 (1.01%) | 110 (29.57%) | 17 | 15.45 | 0.14% | 0.47% | 4.94% |
| 2025-06-26 | 29.6 (-1.0%) | 85 (118.91%) | 25 | 29.41 | 0.11% | 0.44% | 4.89% |
| 2025-06-25 | 29.9 (0.84%) | 38 (-20.45%) | 7 | 18.42 | 0.05% | 0.5% | 4.94% |
| 2025-06-24 | 29.65 (1.72%) | 48 (-48.75%) | 15 | 31.25 | 0.06% | 0.51% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.15 (-0.85%) | 95 (8.29%) | 17 | 17.89 | 0.12% | 0.51% | 5.03% |
| 2025-06-20 | 29.4 (-1.51%) | 88 (-32.79%) | 12 | 13.64 | 0.11% | 0.55% | 5.05% |
| 2025-06-19 | 29.85 (-1.16%) | 131 (169.91%) | 15 | 11.45 | 0.16% | 0.64% | 4.99% |
| 2025-06-18 | 30.2 (-0.66%) | 48 (13.49%) | 5 | 10.42 | 0.06% | 0.57% | 4.95% |
| 2025-06-17 | 30.4 (0.0%) | 42 (-67.75%) | 4 | 9.52 | 0.05% | 0.68% | 5.02% |
| 2025-06-16 | 30.4 (1.33%) | 132 (-13.88%) | 5 | 3.79 | 0.17% | 0.85% | 5.14% |
| 2025-06-13 | 30.0 (-0.83%) | 154 (97.93%) | 33 | 21.43 | 0.19% | 1.0% | 5.15% |
| 2025-06-12 | 30.25 (0.33%) | 77 (-44.7%) | 4 | 5.19 | 0.1% | 2.57% | 5.07% |
| 2025-06-11 | 30.15 (0.33%) | 140 (-21.38%) | 40 | 28.57 | 0.18% | 3.04% | 5.12% |
| 2025-06-10 | 30.05 (-0.5%) | 179 (-28.09%) | 14 | 7.82 | 0.22% | 3.01% | 5.12% |
| 2025-06-09 | 30.2 (-1.47%) | 248 (-82.36%) | 47 | 18.95 | 0.31% | 3.02% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.45 (-4.84%) | 2759 (-65.28%) | 728 | 26.39 |
| 2026-05-29 | 32.0 (12.08%) | 7948 (462.11%) | 2826 | 35.56 |
| 2026-05-22 | 28.55 (0.18%) | 1413 (-50.88%) | 314 | 22.22 |
| 2026-05-15 | 28.5 (-12.04%) | 2878 (56.07%) | 555 | 19.28 |
| 2026-05-08 | 32.4 (2.21%) | 1844 (42.33%) | 342 | 18.55 |
| 2026-04-30 | 31.7 (-6.35%) | 1295 (-57.47%) | 198 | 15.29 |
| 2026-04-24 | 33.85 (-1.6%) | 3046 (75.0%) | 699 | 22.95 |
| 2026-04-17 | 34.4 (-1.15%) | 1741 (-28.8%) | 311 | 17.86 |
| 2026-04-10 | 34.8 (-3.87%) | 2445 (36.29%) | 649 | 26.54 |
| 2026-04-02 | 36.2 (3.28%) | 1794 (10.27%) | 369 | 20.57 |
| 2026-03-27 | 35.05 (-1.27%) | 1627 (-43.3%) | 314 | 19.3 |
| 2026-03-20 | 35.5 (-5.33%) | 2870 (0.57%) | 530 | 18.47 |
| 2026-03-13 | 37.5 (-4.82%) | 2853 (-16.09%) | 737 | 25.83 |
| 2026-03-06 | 39.4 (-9.01%) | 3400 (13.1%) | 794 | 23.35 |
| 2026-02-26 | 43.3 (-6.78%) | 3007 (68.91%) | 544 | 18.09 |
| 2026-02-11 | 46.45 (8.02%) | 1780 (-45.16%) | 778 | 43.71 |
| 2026-02-06 | 43.0 (-6.83%) | 3246 (-35.71%) | 941 | 28.99 |
| 2026-01-30 | 46.15 (-9.15%) | 5049 (-65.08%) | 1397 | 27.67 |
| 2026-01-23 | 50.8 (-6.1%) | 14460 (72.15%) | 6416 | 44.37 |
| 2026-01-16 | 54.1 (1.69%) | 8399 (-25.36%) | 2206 | 26.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.2 (6.51%) | 11253 (999.06%) | 4549 | 40.42 |
| 2026-01-02 | 49.95 (-5.93%) | 1023 (-95.15%) | 379 | 37.05 |
| 2025-12-26 | 53.1 (2.71%) | 21110 (-1.1%) | 10414 | 49.33 |
| 2025-12-19 | 51.7 (18.71%) | 21346 (225.37%) | 10967 | 51.38 |
| 2025-12-12 | 43.55 (-0.57%) | 6560 (-35.98%) | 2043 | 31.14 |
| 2025-12-05 | 43.8 (1.04%) | 10248 (-0.65%) | 4283 | 41.79 |
| 2025-11-28 | 43.35 (1.52%) | 10315 (132.92%) | 4388 | 42.54 |
| 2025-11-21 | 42.7 (2.28%) | 4428 (17.57%) | 1706 | 38.53 |
| 2025-11-14 | 41.75 (0.97%) | 3766 (2.79%) | 1258 | 33.4 |
| 2025-11-07 | 41.35 (2.73%) | 3664 (-5.78%) | 1485 | 40.53 |
| 2025-10-31 | 40.25 (-5.07%) | 3889 (20.16%) | 1574 | 40.47 |
| 2025-10-23 | 42.4 (4.31%) | 3236 (-20.0%) | 1062 | 32.82 |
| 2025-10-17 | 40.65 (3.04%) | 4045 (76.79%) | 1713 | 42.35 |
| 2025-10-09 | 39.45 (-2.71%) | 2288 (-36.45%) | 695 | 30.38 |
| 2025-10-03 | 40.55 (-4.81%) | 3601 (-66.99%) | 1229 | 34.13 |
| 2025-09-26 | 42.6 (-1.62%) | 10908 (-62.2%) | 4541 | 41.63 |
| 2025-09-19 | 43.3 (14.25%) | 28859 (284.75%) | 14904 | 51.64 |
| 2025-09-12 | 37.9 (9.22%) | 7500 (208.69%) | 2613 | 34.84 |
| 2025-09-05 | 34.7 (6.28%) | 2429 (134.88%) | 800 | 32.94 |
| 2025-08-29 | 32.65 (3.0%) | 1034 (-8.1%) | 276 | 26.69 |
| 2025-08-22 | 31.7 (-6.63%) | 1125 (-58.24%) | 174 | 15.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.95 (7.1%) | 2696 (-33.02%) | 937 | 34.76 |
| 2025-08-08 | 31.7 (7.46%) | 4025 (669.3%) | 1411 | 35.06 |
| 2025-08-01 | 29.5 (2.61%) | 523 (25.08%) | 66 | 12.62 |
| 2025-07-25 | 28.75 (2.68%) | 418 (43.9%) | 34 | 8.13 |
| 2025-07-18 | 28.0 (-0.71%) | 290 (-25.93%) | 33 | 11.38 |
| 2025-07-11 | 28.2 (-2.08%) | 392 (29.56%) | 57 | 14.54 |
| 2025-07-04 | 28.8 (-3.68%) | 302 (-20.0%) | 23 | 7.62 |
| 2025-06-27 | 29.9 (1.7%) | 378 (-14.56%) | 81 | 21.43 |
| 2025-06-20 | 29.4 (-2.0%) | 443 (-44.65%) | 41 | 9.26 |
| 2025-06-13 | 30.0 (-2.12%) | 800 (-65.65%) | 138 | 17.25 |
| 2025-06-06 | 30.65 (2.85%) | 2331 (555.31%) | 581 | 24.92 |
| 2025-05-29 | 29.8 (-1.97%) | 355 (-28.52%) | 43 | 12.11 |
| 2025-05-23 | 30.4 (-2.72%) | 497 (-32.55%) | 91 | 18.31 |
| 2025-05-16 | 31.25 (1.96%) | 737 (15.93%) | 186 | 25.24 |
| 2025-05-09 | 30.65 (0.33%) | 636 (-16.04%) | 127 | 19.97 |
| 2025-05-02 | 30.55 (7.76%) | 758 (3.69%) | 215 | 28.36 |
| 2025-04-25 | 28.35 (5.19%) | 731 (-40.08%) | 227 | 31.05 |
| 2025-04-18 | 26.95 (1.89%) | 1220 (-59.16%) | 508 | 41.64 |
| 2025-04-11 | 26.45 (-14.4%) | 2987 (149.32%) | 804 | 26.92 |
| 2025-04-02 | 30.9 (-2.52%) | 1198 (-10.72%) | 307 | 25.63 |
| 2025-03-28 | 31.7 (-8.78%) | 1342 (64.99%) | 146 | 10.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.75 (-1.97%) | 813 (-45.82%) | 130 | 15.99 |
| 2025-03-14 | 35.45 (-1.53%) | 1501 (-14.33%) | 545 | 36.31 |
| 2025-03-07 | 36.0 (-1.77%) | 1752 (71.99%) | 522 | 29.79 |
| 2025-02-27 | 36.65 (-1.74%) | 1018 (-43.91%) | 225 | 22.1 |
| 2025-02-21 | 37.3 (3.18%) | 1816 (32.87%) | 544 | 29.96 |
| 2025-02-14 | 36.15 (-0.14%) | 1367 (-10.18%) | 393 | 28.75 |
| 2025-02-07 | 36.2 (1.69%) | 1522 (5.09%) | 440 | 28.91 |
| 2025-01-22 | 35.6 (4.71%) | 1448 (0.85%) | 516 | 35.64 |
| 2025-01-17 | 34.0 (0.59%) | 1436 (-56.77%) | 494 | 34.4 |
| 2025-01-10 | 33.8 (-0.29%) | 3321 (-48.99%) | 1321 | 39.78 |
| 2025-01-03 | 33.9 (-1.74%) | 6511 (1014.29%) | 2353 | 36.14 |
| 2024-12-31 | 34.5 (-0.43%) | 584 (-84.24%) | 178 | 30.48 |
| 2024-12-27 | 34.65 (3.12%) | 3708 (44.51%) | 1618 | 43.64 |
| 2024-12-20 | 33.6 (-2.04%) | 2566 (-53.72%) | 855 | 33.32 |
| 2024-12-13 | 34.3 (-11.02%) | 5545 (-10.31%) | 2290 | 41.3 |
| 2024-12-06 | 38.55 (1.18%) | 6182 (-39.86%) | 2571 | 41.59 |
| 2024-11-29 | 38.1 (-11.09%) | 10280 (-51.6%) | 5002 | 48.66 |
| 2024-11-22 | 42.85 (-9.22%) | 21239 (-27.87%) | 12922 | 60.84 |
| 2024-11-15 | 47.2 (10.8%) | 29448 (673.36%) | 18359 | 62.34 |
| 2024-11-08 | 42.6 (4.54%) | 3807 (207.38%) | 1217 | 31.97 |
| 2024-11-01 | 40.75 (-2.74%) | 1238 (-30.3%) | 448 | 36.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.9 (-2.1%) | 1777 (-54.81%) | 565 | 31.8 |
| 2024-10-18 | 42.8 (2.39%) | 3933 (135.05%) | 1874 | 47.65 |
| 2024-10-11 | 41.8 (-0.59%) | 1673 (26.46%) | 530 | 31.68 |
| 2024-10-04 | 42.05 (-8.19%) | 1323 (-62.61%) | 489 | 36.96 |
| 2024-09-27 | 45.8 (7.26%) | 3538 (192.67%) | 1763 | 49.83 |
| 2024-09-20 | 42.7 (-1.61%) | 1208 (-43.67%) | 390 | 32.28 |
| 2024-09-13 | 43.4 (-3.23%) | 2146 (-20.65%) | 771 | 35.93 |
| 2024-09-06 | 44.85 (-11.01%) | 2704 (-66.43%) | 848 | 31.36 |
| 2024-08-30 | 50.4 (-0.4%) | 8057 (214.96%) | 2871 | 35.63 |
| 2024-08-23 | 50.6 (-3.98%) | 2558 (-33.04%) | 885 | 34.6 |
| 2024-08-16 | 52.7 (11.42%) | 3820 (-30.5%) | 1530 | 40.05 |
| 2024-08-09 | 47.3 (-6.52%) | 5497 (33.5%) | 1997 | 36.33 |
| 2024-08-02 | 50.6 (0.4%) | 4117 (58.83%) | 1618 | 39.3 |
| 2024-07-26 | 50.4 (-5.62%) | 2592 (-13.05%) | 999 | 38.54 |
| 2024-07-19 | 53.4 (-3.44%) | 2981 (-39.38%) | 518 | 17.38 |
| 2024-07-12 | 55.3 (-9.93%) | 4918 (-60.55%) | 0 | 0.0 |
| 2024-07-05 | 61.4 (-7.11%) | 12466 (-49.1%) | 5116 | 41.04 |
| 2024-06-28 | 66.1 (7.31%) | 24490 (34.82%) | 14302 | 58.4 |
| 2024-06-21 | 61.6 (-9.14%) | 18164 (-45.09%) | 9500 | 52.3 |
| 2024-06-14 | 67.8 (17.71%) | 33080 (87.49%) | 20369 | 61.57 |
| 2024-06-07 | 57.6 (-11.11%) | 17644 (-34.95%) | 7028 | 39.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.8 (-14.96%) | 27122 (-49.01%) | 11536 | 42.53 |
| 2024-05-24 | 76.2 (-1.68%) | 53192 (-17.71%) | 35666 | 67.05 |
| 2024-05-17 | 77.5 (11.67%) | 64641 (-19.59%) | 38646 | 59.79 |
| 2024-05-10 | 69.4 (4.83%) | 80389 (37.44%) | 54046 | 67.23 |
| 2024-05-03 | 66.2 (6.26%) | 58490 (57.02%) | 35876 | 61.34 |
| 2024-04-26 | 62.3 (31.43%) | 37249 (87.05%) | 14162 | 38.02 |
| 2024-04-19 | 47.4 (5.8%) | 19913 (-41.87%) | 0 | 0.0 |
| 2024-04-12 | 44.8 (12.99%) | 34254 (28.88%) | 9139 | 26.68 |
| 2024-04-03 | 39.65 (29.15%) | 26579 (49.81%) | 13017 | 48.97 |
| 2024-03-29 | 30.7 (12.66%) | 17741 (30.72%) | 5258 | 29.64 |
| 2024-03-22 | 27.25 (9.22%) | 13572 (1545.26%) | 5065 | 37.32 |
| 2024-03-15 | 24.95 (2.04%) | 824 (-72.09%) | 75 | 9.1 |
| 2024-03-08 | 24.45 (4.71%) | 2955 (817.56%) | 398 | 13.47 |
| 2024-03-01 | 23.35 (-0.43%) | 322 (-35.17%) | 28 | 8.7 |
| 2024-02-23 | 23.45 (-1.68%) | 496 (64.99%) | 38 | 7.66 |
| 2024-02-16 | 23.85 (2.14%) | 301 (257.89%) | 12 | 3.99 |
| 2024-02-05 | 23.35 (0.65%) | 84 (-93.35%) | 3 | 3.57 |
| 2024-02-02 | 23.2 (1.98%) | 1264 (283.9%) | 373 | 29.51 |
| 2024-01-26 | 22.75 (0.44%) | 329 (50.12%) | 34 | 10.33 |
| 2024-01-19 | 22.65 (0.0%) | 219 (45.06%) | 28 | 12.79 |
| 2024-01-12 | 22.65 (0.22%) | 151 (-4.83%) | 3 | 1.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.6 (-1.53%) | 158 (0.81%) | 3 | 1.9 |
| 2023-12-29 | 22.95 (0.44%) | 157 (-38.38%) | 6 | 3.82 |
| 2023-12-22 | 22.85 (-0.22%) | 255 (-19.29%) | 13 | 5.1 |
| 2023-12-15 | 22.9 (-1.93%) | 317 (-44.3%) | 13 | 4.1 |
| 2023-12-08 | 23.35 (2.64%) | 569 (92.81%) | 54 | 9.49 |
| 2023-12-01 | 22.75 (0.66%) | 295 (11.8%) | 4 | 1.36 |
| 2023-11-24 | 22.6 (-0.66%) | 264 (-29.45%) | 3 | 1.14 |
| 2023-11-17 | 22.75 (0.66%) | 374 (152.18%) | 12 | 3.21 |
| 2023-11-10 | 22.6 (-1.09%) | 148 (-64.5%) | 3 | 2.03 |
| 2023-11-03 | 22.85 (-0.22%) | 418 (-2.77%) | 27 | 6.46 |
| 2023-10-27 | 22.9 (-0.43%) | 430 (-34.49%) | 64 | 14.88 |
| 2023-10-20 | 23.0 (-2.54%) | 656 (75.93%) | 72 | 10.98 |
| 2023-10-13 | 23.6 (-1.46%) | 373 (-38.15%) | 32 | 8.58 |
| 2023-10-06 | 23.95 (-0.83%) | 603 (-9.87%) | 74 | 12.27 |
| 2023-09-28 | 24.15 (2.55%) | 669 (-48.09%) | 154 | 23.02 |
| 2023-09-22 | 23.55 (-6.18%) | 1289 (-48.25%) | 207 | 16.06 |
| 2023-09-15 | 25.1 (5.24%) | 2491 (319.86%) | 565 | 22.68 |
| 2023-09-08 | 23.85 (-0.62%) | 593 (-36.97%) | 68 | 11.47 |
| 2023-09-01 | 24.0 (-1.64%) | 941 (-71.43%) | 163 | 17.32 |
| 2023-08-25 | 24.4 (0.21%) | 3295 (-26.21%) | 1105 | 33.54 |
| 2023-08-18 | 24.35 (4.51%) | 4465 (24.64%) | 1369 | 30.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.3 (-0.21%) | 3583 (-56.46%) | 946 | 26.4 |
| 2023-08-04 | 23.35 (-14.78%) | 8228 (-37.16%) | 2377 | 28.89 |
| 2023-07-28 | 27.4 (23.42%) | 13093 (4208.22%) | 4296 | 32.81 |
| 2023-07-21 | 22.2 (0.68%) | 303 (32.63%) | 8 | 2.64 |
| 2023-07-14 | 22.05 (-1.56%) | 229 (-5.15%) | 7 | 3.06 |
| 2023-07-07 | 22.4 (0.9%) | 241 (-3.96%) | 8 | 3.32 |
| 2023-06-30 | 22.2 (-0.67%) | 251 (55.14%) | 11 | 4.38 |
| 2023-06-21 | 22.35 (0.0%) | 162 (-42.66%) | 0 | 0.0 |
| 2023-06-16 | 22.35 (1.59%) | 282 (-8.9%) | 12 | 4.26 |
| 2023-06-09 | 22.0 (0.23%) | 310 (-65.53%) | 20 | 6.45 |
| 2023-06-02 | 21.95 (-1.35%) | 900 (479.65%) | 36 | 4.0 |
| 2023-05-26 | 22.25 (0.23%) | 155 (-59.23%) | 7 | 4.52 |
| 2023-05-19 | 22.2 (-1.33%) | 381 (41.36%) | 6 | 1.57 |
| 2023-05-12 | 22.5 (-1.75%) | 269 (201.62%) | 5 | 1.86 |
| 2023-05-05 | 22.9 (0.88%) | 89 (-59.04%) | 1 | 1.12 |
| 2023-04-28 | 22.7 (-1.73%) | 218 (-27.98%) | 3 | 1.38 |
| 2023-04-21 | 23.1 (0.43%) | 302 (-32.23%) | 29 | 9.6 |
| 2023-04-14 | 23.0 (0.0%) | 447 (419.4%) | 32 | 7.16 |
| 2023-04-07 | 23.0 (0.0%) | 86 (-74.92%) | 4 | 4.65 |
| 2023-03-31 | 23.0 (-0.86%) | 343 (-16.35%) | 13 | 3.79 |
| 2023-03-24 | 23.2 (0.87%) | 410 (10.62%) | 16 | 3.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.0 (-2.95%) | 370 (-66.64%) | 71 | 19.19 |
| 2023-03-10 | 23.7 (-1.66%) | 1111 (0.9%) | 287 | 25.83 |
| 2023-03-03 | 24.1 (7.11%) | 1101 (101.27%) | 330 | 29.97 |
| 2023-02-24 | 22.5 (0.67%) | 547 (136.88%) | 138 | 25.23 |
| 2023-02-17 | 22.35 (-0.67%) | 231 (-27.66%) | 72 | 31.17 |
| 2023-02-10 | 22.5 (-0.44%) | 319 (-24.09%) | 65 | 20.38 |
| 2023-02-03 | 22.6 (3.2%) | 420 (326.53%) | 29 | 6.9 |
| 2023-01-17 | 21.9 (1.15%) | 98 (-59.68%) | 20 | 20.41 |
| 2023-01-13 | 21.65 (0.0%) | 244 (4.83%) | 106 | 43.44 |
| 2023-01-06 | 21.65 (-0.46%) | 233 (-54.19%) | 121 | 51.93 |
| 2022-12-30 | 21.75 (0.46%) | 509 (131.01%) | 344 | 67.58 |
| 2022-12-23 | 21.65 (-0.69%) | 220 (48.88%) | 41 | 18.64 |
| 2022-12-16 | 21.8 (-1.36%) | 148 (-45.14%) | 6 | 4.05 |
| 2022-12-09 | 22.1 (-2.64%) | 270 (-56.98%) | 15 | 5.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。