1584 精剛
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 48.44
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.48 (0.27,0.24,0.13,0.04)
- 融資餘額佔股本比例:3.35%
- 融資使用率: 19.87%
- 近期收盤價: 23.25 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
精剛 | 35.0% | 43.0% | 51.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.25 | -2.8% | 22.6 | 25.99 | 11.78% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.52 | 7.60 | 1.05 | 1.19 | 3.00 | 9.46 | -0.78 | 5.92 | -3.85 | 4.11 |
營業利益率 | 1.26 | 0.54 | -5.66 | -11.09 | -4.39 | 1.59 | -9.59 | -3.92 | -13.24 | -6.19 |
折舊負擔比率 | 6.13 | 4.44 | 4.62 | 7.35 | 4.39 | 5.96 | 13.37 | 9.78 | 9.07 | 11.21 |
稅前淨利率 | 4.62 | 4.28 | -6.87 | -12.67 | -8.41 | 0.56 | -11.20 | -4.98 | -15.95 | -9.55 |
股東權益報酬率 | 4.94 | 4.07 | -6.89 | -7.32 | -7.61 | 0.16 | -8.48 | -3.94 | -13.71 | -5.86 |
資產報酬率 | 2.61 | 2.14 | -2.02 | -2.34 | -2.86 | 0.79 | -2.73 | -0.79 | -4.70 | -1.88 |
本業收入比 | 27.45 | 11.76 | 82.76 | 86.96 | 52.50 | 300.00 | 85.84 | 80.00 | 82.58 | 65.48 |
業外獲益比 | 72.55 | 85.29 | 17.24 | 13.04 | 47.50 | -200.00 | 14.16 | 21.82 | 16.85 | 35.71 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.09 | 14.29 | 8.55 | 7.22 | 3.62 | 9.22 | 13.76 | 4.25 | 3.20 | 1.61 | 1.90 | -0.75 | 1.56 | 2.12 | 6.92 | -6.16 | 2.92 |
營業利益率 | 8.13 | 3.47 | 2.41 | 0.07 | -4.15 | 2.43 | 7.35 | -5.11 | -3.10 | -7.10 | -3.94 | -6.28 | -5.38 | -12.37 | -5.66 | -16.82 | -8.95 |
稅前淨利率 | 9.95 | 7.18 | 4.55 | 1.62 | 2.82 | 3.35 | 11.66 | 4.86 | -1.80 | -11.16 | -5.45 | -3.89 | -7.26 | -19.97 | -2.46 | -8.00 | -16.39 |
本業收入比 | 81.82 | 50.00 | 53.33 | 0.00 | -140.00 | 83.33 | 62.50 | -100.00 | 175.00 | 62.50 | 75.00 | 155.56 | 76.92 | 62.50 | 250.00 | 209.09 | 54.84 |
業外獲益比 | 18.18 | 53.57 | 46.67 | 75.00 | 240.00 | 33.33 | 37.50 | 200.00 | -75.00 | 37.50 | 25.00 | -55.56 | 23.08 | 37.50 | -150.00 | -109.09 | 45.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -731 | 166 | 63 | 23 | -39 | 234 | 0 | -20 | 180 | 35 |
自由現金流量(百萬) | -478 | 143 | 125 | 55 | -525 | 1239 | -20 | -102 | -36 | -225 |
稅後淨利(百萬) | 54 | 33 | -59 | -70 | -79 | 2 | -114 | -52 | -178 | -83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 55 | -206 | -353 | -185 | 13 | 151 | 13 | -54 | 57 | 85 | -28 | 21 | -14 | -2 | 32 | -10 | 3 |
自由現金流量(百萬) | 96 | -182 | -214 | -46 | -36 | 146 | 8 | -56 | 45 | 81 | 6 | 52 | -14 | 54 | 34 | 12 | -44 |
稅後淨利(百萬) | 33 | 28 | 16 | 5 | 5 | 6 | 24 | 8 | -5 | -24 | -12 | -10 | -13 | -25 | -3 | -8 | -33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1109 | 788 | 845 | 544 | 956 | 738 | 1010 | 1114 | 1114 | 883 |
營業利益(百萬) | 14 | 4 | -48 | -60 | -42 | 12 | -97 | -44 | -147 | -55 |
稅後淨利(百萬) | 54 | 33 | -59 | -70 | -79 | 2 | -114 | -52 | -178 | -83 |
EPS(完全稀釋) | 0.46 | 0.41 | -0.72 | -0.84 | -0.96 | 0.02 | -1.12 | -0.57 | -2.16 | 0.00 |
營收成長率(%) | 40.74 | -6.75 | 55.33 | -43.10 | 29.54 | -26.93 | -9.34 | 0.00 | 26.16 | N/A |
營業利益成長率(%) | 250.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 63.64 | 155.93 | N/A | N/A | N/A | 101.75 | N/A | N/A | N/A | N/A |
EPS成長率(%) | 12.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 333 | 392 | 319 | 219 | 179 | 187 | 206 | 158 | 237 | 215 | 228 | 224 | 179 | 123 | 96 | 135 | 191 |
營業利益(百萬) | 27 | 14 | 8 | 0 | -7 | 5 | 15 | -8 | -7 | -15 | -9 | -14 | -10 | -15 | -5 | -23 | -17 |
稅後淨利(百萬) | 33 | 28 | 16 | 5 | 5 | 6 | 24 | 8 | -5 | -24 | -12 | -10 | -13 | -25 | -3 | -8 | -33 |
EPS(完全稀釋) | 0.27 | 0.24 | 0.13 | 0.04 | 0.04 | 0.07 | 0.29 | 0.10 | -0.06 | -0.29 | -0.15 | -0.12 | -0.16 | -0.31 | -0.04 | -0.10 | -0.40 |
去年同期營收成長率(%) | 86.03 | 109.63 | 54.85 | 38.61 | -24.47 | -13.02 | -9.65 | -29.46 | 32.40 | 74.80 | 137.50 | 65.93 | -6.28 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 97.83 | 82.24 | 46.73 | 7.07 | -18.74 | -11.34 | -19.55 | 1.47 | 53.60 | 106.15 | 101.72 | 29.83 | -3.14 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 575.00 | 242.86 | -55.17 | -60.00 | 166.67 | 124.14 | 293.33 | 183.33 | 62.50 | 6.45 | -275.00 | -20.00 | 60.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 408.93 | 93.84 | -57.59 | 53.33 | 145.41 | 208.73 | 238.33 | 122.92 | 34.48 | -134.28 | -147.50 | 20.00 | 30.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -15.05 | 22.88 | 45.66 | 22.35 | -4.28 | -9.22 | 30.38 | -33.33 | 10.23 | -5.70 | 1.79 | 25.14 | 45.53 | 28.12 | -28.89 | -29.32 | 0.00 |
較上季EPS成長率(%) | 12.50 | 84.62 | 225.00 | 0.00 | -42.86 | -75.86 | 190.00 | 266.67 | 79.31 | -93.33 | -25.00 | 25.00 | 48.39 | -675.00 | 60.00 | 75.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.59 | 78.28 | 83.82 | 2019/12 | 1.19 | 69.4 | 55.22 |
2022/3 | 65.03 | 85.81 | 86.13 | 2019/11 | -3.03 | 64.05 | 54.03 |
2022/1~2 | -33.55 | 86.34 | 86.33 | 2019/10 | -5.2 | 94.71 | 53.09 |
2021/12 | 1.72 | 80.75 | 40.79 | 2019/9 | -0.77 | 117.6 | 49.4 |
2021/11 | -4.34 | 105.71 | 36.77 | 2019/8 | 5.14 | 197.64 | 43.18 |
2021/10 | 33.59 | 155.92 | 30.21 | 2019/7 | -5.46 | 114.19 | 32.04 |
2021/9 | -10.84 | 64.7 | 19.27 | 2019/6 | 6.92 | 127.08 | 23.39 |
2021/8 | 5.57 | 49.13 | 14.16 | 2019/5 | -0.31 | 44.8 | 11.22 |
2021/7 | 41.97 | 52.08 | 8.5 | 2019/4 | 6.08 | 45.4 | 4.23 |
2021/6 | 7.18 | 42.73 | 0.78 | 2019/3 | 27.89 | -7.51 | -6.56 |
2021/5 | -6.19 | 86.51 | -5.65 | 2019/1~2 | -4.2 | -5.96 | -5.95 |
2021/4 | 4.84 | 8.95 | -16.97 | 2018/12 | -1.99 | -31.89 | -43.22 |
2021/3 | 77.41 | -4.1 | -24.47 | 2018/11 | 15.08 | -33.21 | -44.0 |
2021/1~2 | -40.66 | -33.77 | -33.76 | 2018/10 | 5.93 | -40.56 | -44.84 |
2020/12 | 15.77 | 0.88 | -6.76 | 2018/9 | 35.72 | -54.51 | -45.18 |
2020/11 | 18.99 | -11.81 | -7.47 | 2018/8 | -24.33 | -70.3 | -44.14 |
2020/10 | -14.02 | -28.14 | -7.04 | 2018/7 | 0.22 | -54.06 | -40.35 |
2020/9 | -19.27 | -20.77 | -4.6 | 2018/6 | -31.81 | -62.26 | -38.42 |
2020/8 | 7.67 | -2.62 | -2.36 | 2018/5 | 0.09 | -45.71 | -33.49 |
2020/7 | 33.23 | -4.91 | -2.31 | 2018/4 | -32.52 | -40.83 | -30.21 |
2020/6 | 40.05 | -32.53 | -1.84 | 2018/3 | 36.08 | -20.88 | -26.77 |
2020/5 | -45.2 | -48.49 | 5.51 | 2018/1~2 | -12.19 | -30.09 | -30.08 |
2020/4 | -7.72 | -6.3 | 21.12 | 2017/12 | -3.89 | -28.34 | 29.86 |
2020/3 | -10.17 | 7.71 | 32.31 | 2017/11 | 2.41 | 2.9 | 37.57 |
2020/1~2 | 3.25 | 47.71 | 47.7 | 2017/10 | -18.92 | -4.0 | 41.25 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
33.0 | 5.0 | 560.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
28.0 | 6.0 | 366.66 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
15.0 | 24.0 | -37.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.27 | 0.24 | 0.1250 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.86 | 4.87 | 7.53 | 6.28 | 7.69 | 4.55 | 5.41 | 6.19 | 6.60 | 4.90 |
存貨周轉率 | 1.48 | 1.94 | 2.17 | 1.34 | 2.46 | 1.65 | 2.05 | 2.12 | 2.05 | 1.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.25 | 1.50 | 1.59 | 1.42 | 1.12 | 1.08 | 1.49 | 1.28 | 1.61 | 1.44 | 1.67 | 1.84 | 1.90 | 1.78 | 1.42 | 1.84 | 2.16 |
存貨周轉率 | 0.28 | 0.36 | 0.34 | 0.29 | 0.36 | 0.45 | 0.43 | 0.37 | 0.60 | 0.56 | 0.61 | 0.62 | 0.46 | 0.32 | 0.24 | 0.36 | 0.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.60 | 0.60 | 0.57 | 0.58 | 0.43 | 0.57 | 0.56 | 0.62 | 0.58 |
金融負債(百萬) | 956 | 885 | 978 | 1042 | 1243 | 703 | 1612 | 1598 | 1729 | 1466 |
營收淨額(百萬) | 1109 | 788 | 845 | 544 | 956 | 738 | 1010 | 1114 | 1114 | 883 |
利息保障倍數 | 5.29 | 3.48 | -1.69 | -2.11 | -2.63 | 1.19 | -2.23 | -0.73 | -4.80 | -1.98 |
長期銀行借款占稅後淨利比 | 11.59 | 18.33 | 329.50 | 329.50 | 329.50 | 329.50 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1109 | 788 | 845 | 544 | 956 | 738 | 1010 | 1114 | 1114 | 883 |
推銷費用(百萬) | 26 | 14 | 15 | 12 | 25 | 11 | 20 | 32 | 33 | 22 |
管理費用(百萬) | 41 | 37 | 34 | 44 | 32 | 29 | 46 | 56 | 58 | 57 |
研發費(百萬) | 25 | 4 | 8 | 11 | 14 | 19 | 24 | 22 | 13 | 12 |
推銷費用率(%) | 2.34 | 1.78 | 1.78 | 2.21 | 2.62 | 1.49 | 1.98 | 2.87 | 2.96 | 2.49 |
管理費用率(%) | 3.70 | 4.70 | 4.02 | 8.09 | 3.35 | 3.93 | 4.55 | 5.03 | 5.21 | 6.46 |
研發費用率(%) | 2.25 | 0.51 | 0.95 | 2.02 | 1.46 | 2.57 | 2.38 | 1.97 | 1.17 | 1.36 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 333 | 392 | 319 | 219 | 179 | 187 | 206 | 158 | 237 | 215 | 228 | 224 | 179 | 123 | 96 | 135 | 191 |
推銷費用(百萬) | 9 | 10 | 7 | 5 | 4 | 4 | 3 | 3 | 4 | 4 | 4 | 3 | 3 | 3 | 2 | 3 | 4 |
管理費用(百萬) | 12 | 13 | 10 | 10 | 8 | 8 | 9 | 10 | 10 | 10 | 8 | 8 | 8 | 8 | 9 | 10 | 16 |
研發費(百萬) | 2 | 20 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 6 | 1 | 1 | 2 |
推銷費用率(%) | 2.70 | 2.55 | 2.19 | 2.28 | 2.23 | 2.14 | 1.46 | 1.90 | 1.69 | 1.86 | 1.75 | 1.34 | 1.68 | 2.44 | 2.08 | 2.22 | 2.09 |
管理費用率(%) | 3.60 | 3.32 | 3.13 | 4.57 | 4.47 | 4.28 | 4.37 | 6.33 | 4.22 | 4.65 | 3.51 | 3.57 | 4.47 | 6.50 | 9.38 | 7.41 | 8.38 |
研發費用率(%) | 0.60 | 5.10 | 0.63 | 0.46 | 1.12 | 0.53 | 0.49 | 0.63 | 0.42 | 2.33 | 0.44 | 0.45 | 0.56 | 4.88 | 1.04 | 0.74 | 1.05 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1584-精剛 | O | O | X | X | X | X | X | X | O | X |
15年 | 12.25億 | 88.48% | 51.41% | 14.78% | 18.69% | -689百萬 | 9.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 23.25 | 19.87% |
2022-05-20 | 23.4 | 21.39% |
2022-05-19 | 23.55 | 20.48% |
2022-05-18 | 24.15 | 20.76% |
2022-05-17 | 24.65 | 21.20% |
2022-05-16 | 23.8 | 18.40% |
2022-05-13 | 23.3 | 17.77% |
2022-05-12 | 22.75 | 18.40% |
2022-05-11 | 24.85 | 21.24% |
2022-05-10 | 24.8 | 20.67% |
2022-05-09 | 25.5 | 23.57% |
2022-05-06 | 25.8 | 18.99% |
2022-05-05 | 24.8 | 17.88% |
2022-05-04 | 22.55 | 14.90% |
2022-05-03 | 20.5 | 13.48% |
2022-04-29 | 20.6 | 13.86% |
2022-04-28 | 20.9 | 13.10% |
2022-04-27 | 21.2 | 13.84% |
2022-04-26 | 23.35 | 13.61% |
2022-04-25 | 24.35 | 13.06% |
2022-04-22 | 24.3 | 11.11% |
2022-04-21 | 22.1 | 12.48% |
2022-04-20 | 22.85 | 8.91% |
2022-04-19 | 20.8 | 9.18% |
2022-04-18 | 18.95 | 9.08% |
2022-04-15 | 19.55 | 8.30% |
2022-04-14 | 20.3 | 8.19% |
2022-04-13 | 19.6 | 6.66% |
2022-04-12 | 17.85 | 6.14% |
2022-04-11 | 18.2 | 6.26% |
2022-04-08 | 17.45 | 6.08% |
2022-04-07 | 17.15 | 6.08% |
2022-04-06 | 17.35 | 6.45% |
2022-04-01 | 17.35 | 6.52% |
2022-03-31 | 17.3 | 6.53% |
2022-03-30 | 17.4 | 6.51% |
2022-03-29 | 17.45 | 6.40% |
2022-03-28 | 17.45 | 6.39% |
2022-03-25 | 17.7 | 6.39% |
2022-03-24 | 18.0 | 6.40% |
2022-03-23 | 18.15 | 6.39% |
2022-03-22 | 18.1 | 6.62% |
2022-03-21 | 18.15 | 6.43% |
2022-03-18 | 17.5 | 6.39% |
2022-03-17 | 17.55 | 6.46% |
2022-03-16 | 17.15 | 6.49% |
2022-03-15 | 17.5 | 6.67% |
2022-03-14 | 18.05 | 6.49% |
2022-03-11 | 18.15 | 6.51% |
2022-03-10 | 18.1 | 6.47% |
2022-03-09 | 17.7 | 6.30% |
2022-03-08 | 17.45 | 6.41% |
2022-03-07 | 18.05 | 6.52% |
2022-03-04 | 18.5 | 6.69% |
2022-03-03 | 18.5 | 6.00% |
2022-03-02 | 18.45 | 5.70% |
2022-03-01 | 18.3 | 6.11% |
2022-02-25 | 18.0 | 6.05% |
2022-02-24 | 17.5 | 6.07% |
2022-02-23 | 18.3 | 6.12% |
2022-02-22 | 18.1 | 6.25% |
2022-02-21 | 18.2 | 6.34% |
2022-02-18 | 17.95 | 6.41% |
2022-02-17 | 17.9 | 6.11% |
2022-02-16 | 17.55 | 6.10% |
2022-02-15 | 17.45 | 6.16% |
2022-02-14 | 17.35 | 6.18% |
2022-02-11 | 17.75 | 6.17% |
2022-02-10 | 17.7 | 6.26% |
2022-02-09 | 17.65 | 6.22% |
2022-02-08 | 17.65 | 6.41% |
2022-02-07 | 16.65 | 6.17% |
2022-01-26 | 15.15 | 6.33% |
2022-01-25 | 15.35 | 6.43% |
2022-01-24 | 16.5 | 6.46% |
2022-01-21 | 16.8 | 6.72% |
2022-01-20 | 17.0 | 6.81% |
2022-01-19 | 16.8 | 6.77% |
2022-01-18 | 16.85 | 6.74% |
2022-01-17 | 16.95 | 6.67% |
2022-01-14 | 16.9 | 6.66% |
2022-01-13 | 17.05 | 6.63% |
2022-01-12 | 16.85 | 6.63% |
2022-01-11 | 17.0 | 6.69% |
2022-01-10 | 17.0 | 6.61% |
2022-01-07 | 17.15 | 6.65% |
2022-01-06 | 17.4 | 6.39% |
2022-01-05 | 17.25 | 6.44% |
2022-01-04 | 17.4 | 6.21% |
2022-01-03 | 17.2 | 6.23% |
2021-12-30 | 17.65 | 6.12% |
2021-12-29 | 17.7 | 6.09% |
2021-12-28 | 18.0 | 6.27% |
2021-12-27 | 18.05 | 6.31% |
2021-12-24 | 18.2 | 6.28% |
2021-12-23 | 17.7 | 6.43% |
2021-12-22 | 17.2 | 6.41% |
2021-12-21 | 17.35 | 6.61% |
2021-12-20 | 17.25 | 6.66% |
2021-12-17 | 17.15 | 6.68% |
2021-12-16 | 17.15 | 6.74% |
2021-12-15 | 17.2 | 6.82% |
2021-12-14 | 16.9 | 6.88% |
2021-12-13 | 17.75 | 7.01% |
2021-12-10 | 17.55 | 7.06% |
2021-12-09 | 17.7 | 7.17% |
2021-12-08 | 17.7 | 7.05% |
2021-12-07 | 17.85 | 6.86% |
2021-12-06 | 17.6 | 7.00% |
2021-12-03 | 17.5 | 6.84% |
2021-12-02 | 17.35 | 6.77% |
2021-12-01 | 17.7 | 6.73% |
2021-11-30 | 17.6 | 6.74% |
2021-11-29 | 17.2 | 6.81% |
2021-11-26 | 17.55 | 7.13% |
2021-11-25 | 18.15 | 7.46% |
2021-11-24 | 18.35 | 7.47% |
2021-11-23 | 17.8 | 7.88% |
2021-11-22 | 17.8 | 7.99% |
2021-11-19 | 17.8 | 8.06% |
2021-11-18 | 17.95 | 8.46% |
2021-11-17 | 18.1 | 8.49% |
2021-11-16 | 18.55 | 8.83% |
2021-11-15 | 18.65 | 8.33% |
2021-11-12 | 18.95 | 8.84% |
2021-11-11 | 19.2 | 8.70% |
2021-11-10 | 18.85 | 7.81% |
2021-11-09 | 18.65 | 8.01% |
2021-11-08 | 18.9 | 8.46% |
2021-11-05 | 18.5 | 8.12% |
2021-11-04 | 18.8 | 8.04% |
2021-11-03 | 19.1 | 7.81% |
2021-11-02 | 18.8 | 8.40% |
2021-11-01 | 19.35 | 8.85% |
2021-10-29 | 19.6 | 9.05% |
2021-10-28 | 20.3 | 9.38% |
2021-10-27 | 19.45 | 9.29% |
2021-10-26 | 19.95 | 10.01% |
2021-10-25 | 20.35 | 9.91% |
2021-10-22 | 20.8 | 9.97% |
2021-10-21 | 20.9 | 9.53% |
2021-10-20 | 19.0 | 9.40% |
2021-10-19 | 19.2 | 9.27% |
2021-10-18 | 19.25 | 9.11% |
2021-10-15 | 18.95 | 8.91% |
2021-10-14 | 19.1 | 8.83% |
2021-10-13 | 18.1 | 9.34% |
2021-10-12 | 19.85 | 12.26% |
2021-10-08 | 20.0 | 12.16% |
2021-10-07 | 19.9 | 11.19% |
2021-10-06 | 20.95 | 10.79% |
2021-10-05 | 21.3 | 10.05% |
2021-10-04 | 20.0 | 10.44% |
2021-10-01 | 18.6 | 9.86% |
2021-09-30 | 18.35 | 10.98% |
2021-09-29 | 16.7 | 10.84% |
2021-09-28 | 16.6 | 11.36% |
2021-09-27 | 17.1 | 12.09% |
2021-09-24 | 17.15 | 11.89% |
2021-09-23 | 17.5 | 12.75% |
2021-09-22 | 18.05 | 12.92% |
2021-09-17 | 18.7 | 13.56% |
2021-09-16 | 18.85 | 13.05% |
2021-09-15 | 20.0 | 15.28% |
2021-09-14 | 20.8 | 17.47% |
2021-09-13 | 21.9 | 17.30% |
2021-09-10 | 20.15 | 15.95% |
2021-09-09 | 20.9 | 11.83% |
2021-09-08 | 19.0 | 10.72% |
2021-09-07 | 19.95 | 10.10% |
2021-09-06 | 18.75 | 12.52% |
2021-09-03 | 17.05 | 8.48% |
2021-09-02 | 15.5 | 5.86% |
2021-09-01 | 15.9 | 6.67% |
2021-08-31 | 15.3 | 3.24% |
2021-08-30 | 14.85 | 3.18% |
2021-08-27 | 15.1 | 3.50% |
2021-08-26 | 15.7 | 2.28% |
2021-08-25 | 14.3 | 1.28% |
2021-08-24 | 14.25 | 1.25% |
2021-08-23 | 14.2 | 1.22% |
精剛(1584.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
精剛(1584.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1584)精剛之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
精剛(1584)個股即時資訊- 成交價: 23.55, 漲跌: -0.60.
1584 精剛股價24.15 漲跌幅-2.03% 共17972人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對1584 精剛股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
1584精剛股價及個股總覽,23.40漲跌幅-0.64%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1584精剛現金股利殖利率0.83%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
精剛(1584) 上櫃股票, 股價23.40, 漲跌0.15, 提供股價走勢, 以及精剛(1584)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有精剛的相關 ...
精剛(1584) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...
幫您快速掌握精剛(1584)MoneyDJ台股頻道提供完整個股基本面財務報表、三大法人籌碼分布等及多種技術分析指標圖表,MoneyDJ台股整合完整報價資訊讓您更迅速掌握訊息萬變 ...