| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.37, 36374 (0.0) | 22.43, 54347 (-0.22) | 5.81, 97 (-0.01) | 4.75, 40 (-0.17) | 4.8, 19 (+0.37) | 36.37, 18 (+0.11) | 56781 | 5857張 | 19.8 | 19.75 | 20.45 | 19.25 |
| 2026-05-22 | 0.37, 36393 (0.0) | 22.65, 54559 (-0.12) | 5.82, 96 (+0.02) | 4.92, 41 (-0.15) | 4.43, 17 (-0.29) | 36.26, 18 (+0.61) | 57001 | 3006張 | 19.65 | 19.65 | 19.95 | 19.2 |
| 2026-05-15 | 0.37, 36429 (0.0) | 22.77, 54734 (0.0) | 5.8, 97 (-0.07) | 5.07, 42 (+0.33) | 4.72, 17 (+0.1) | 35.65, 17 (-0.38) | 57191 | 5242張 | 19.75 | 20.1 | 21.5 | 19.45 |
| 2026-05-08 | 0.37, 36455 (0.0) | 22.77, 54791 (-0.28) | 5.87, 98 (-0.02) | 4.74, 40 (-0.1) | 4.62, 17 (+0.14) | 36.03, 18 (+0.36) | 57253 | 3565張 | 20.1 | 19.8 | 20.7 | 19.5 |
| 2026-04-30 | 0.37, 36471 (0.0) | 23.05, 55038 (-0.11) | 5.89, 99 (-0.01) | 4.84, 40 (-0.05) | 4.48, 17 (+0.03) | 35.67, 18 (0.0) | 57507 | 2110張 | 19.6 | 19.7 | 20.1 | 19.35 |
| 2026-04-24 | 0.37, 36482 (-0.01) | 23.16, 55166 (-0.13) | 5.9, 99 (+0.05) | 4.89, 41 (+0.08) | 4.45, 17 (-0.48) | 35.67, 18 (+0.47) | 57628 | 5790張 | 19.95 | 21.15 | 22.4 | 19.6 |
| 2026-04-17 | 0.38, 36464 (0.0) | 23.29, 55219 (-0.06) | 5.85, 97 (+0.15) | 4.81, 41 (-0.01) | 4.93, 18 (+0.21) | 35.2, 17 (-0.21) | 57662 | 3862張 | 21.15 | 21.0 | 21.4 | 20.7 |
| 2026-04-10 | 0.38, 36402 (0.0) | 23.35, 55304 (-0.09) | 5.7, 96 (-0.02) | 4.82, 41 (-0.33) | 4.72, 18 (-0.01) | 35.41, 18 (+0.58) | 57750 | 3956張 | 21.25 | 21.95 | 22.4 | 21.15 |
| 2026-04-02 | 0.38, 36358 (+0.01) | 23.44, 55323 (-0.07) | 5.72, 96 (-0.43) | 5.15, 43 (+0.67) | 4.73, 17 (-0.41) | 34.83, 17 (+0.07) | 57770 | 2080張 | 21.75 | 21.65 | 22.55 | 21.65 |
| 2026-03-27 | 0.37, 36314 (0.0) | 23.51, 55379 (-0.06) | 6.15, 104 (+0.19) | 4.48, 38 (+0.12) | 5.14, 19 (-0.78) | 34.76, 17 (+0.46) | 57823 | 2774張 | 21.65 | 22.35 | 22.7 | 21.55 |
| 2026-03-20 | 0.37, 34417 (-0.01) | 23.57, 53545 (+0.04) | 5.96, 101 (-0.24) | 4.36, 38 (+0.01) | 5.92, 22 (+0.56) | 34.3, 16 (-0.53) | 55991 | 2924張 | 22.7 | 22.7 | 23.3 | 22.4 |
| 2026-03-13 | 0.38, 33019 (+0.01) | 23.53, 52148 (-0.13) | 6.2, 104 (+0.39) | 4.35, 37 (-0.08) | 5.36, 20 (-0.8) | 34.83, 17 (+1.1) | 54584 | 4924張 | 22.65 | 22.8 | 23.75 | 22.0 |
| 2026-03-06 | 0.37, 31336 (0.0) | 23.66, 50589 (-0.05) | 5.81, 97 (-0.01) | 4.43, 38 (-0.22) | 6.16, 22 (+1.09) | 33.73, 15 (-0.64) | 53055 | 6110張 | 23.7 | 24.1 | 24.75 | 22.2 |
| 2026-02-26 | 0.37, 30786 (-0.01) | 23.71, 50161 (-0.15) | 5.82, 97 (-0.14) | 4.65, 40 (+0.31) | 5.07, 18 (-0.45) | 34.37, 16 (+0.52) | 52634 | 5049張 | 23.65 | 23.7 | 24.75 | 23.65 |
| 2026-02-13 | 0.38, 30633 (0.0) | 23.86, 50112 (-0.17) | 5.96, 99 (+0.4) | 4.34, 38 (-0.25) | 5.52, 19 (+0.02) | 33.85, 15 (+0.1) | 52595 | 2103張 | 23.6 | 23.9 | 24.05 | 23.35 |
| 2026-02-06 | 0.38, 30446 (+0.01) | 24.03, 50115 (+0.32) | 5.56, 93 (-0.49) | 4.59, 40 (+0.59) | 5.5, 20 (-0.87) | 33.75, 15 (-0.06) | 52600 | 14002張 | 23.3 | 24.4 | 25.8 | 23.25 |
| 2026-01-30 | 0.37, 30239 (0.0) | 23.71, 49590 (-0.04) | 6.05, 101 (+0.3) | 4.0, 35 (-0.24) | 6.37, 25 (+0.15) | 33.81, 15 (+0.46) | 52055 | 12872張 | 24.8 | 24.15 | 25.5 | 23.75 |
| 2026-01-23 | 0.37, 30042 (-0.01) | 23.75, 49296 (-0.12) | 5.75, 96 (+0.14) | 4.24, 37 (-0.13) | 6.22, 23 (+0.53) | 33.35, 15 (+0.01) | 51797 | 5807張 | 24.15 | 23.85 | 25.0 | 23.8 |
| 2026-01-16 | 0.38, 29963 (-0.01) | 23.87, 49297 (-0.16) | 5.61, 94 (-0.2) | 4.37, 38 (-0.19) | 5.69, 21 (+0.57) | 33.34, 15 (-0.08) | 51821 | 5235張 | 24.0 | 23.2 | 24.25 | 23.0 |
| 2026-01-09 | 0.39, 29924 (0.0) | 24.03, 49332 (-0.08) | 5.81, 98 (+0.11) | 4.56, 39 (+0.06) | 5.12, 17 (+0.37) | 33.42, 15 (-0.45) | 51861 | 4833張 | 23.1 | 23.15 | 24.15 | 22.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.39, 29860 (0.0) | 24.11, 49383 (-0.19) | 5.7, 96 (-0.15) | 4.5, 39 (-0.38) | 4.75, 17 (-0.09) | 33.87, 16 (+0.85) | 51920 | 494張 | 22.75 | 23.2 | 23.25 | 22.75 |
| 2025-12-26 | 0.39, 29844 (0.0) | 24.3, 49465 (-0.15) | 5.85, 99 (+0.09) | 4.88, 42 (-0.08) | 4.84, 17 (+0.41) | 33.02, 15 (0.0) | 52012 | 1916張 | 22.65 | 22.25 | 22.75 | 22.15 |
| 2025-12-19 | 0.39, 29781 (0.0) | 24.45, 49515 (-0.07) | 5.76, 98 (-0.35) | 4.96, 42 (+0.43) | 4.43, 15 (0.0) | 33.02, 15 (+0.01) | 52070 | 2333張 | 22.2 | 21.45 | 22.2 | 21.35 |
| 2025-12-12 | 0.39, 29706 (0.0) | 24.52, 49517 (-0.1) | 6.11, 103 (-0.08) | 4.53, 39 (-0.28) | 4.43, 15 (+0.02) | 33.01, 15 (+0.32) | 52088 | 2279張 | 21.65 | 21.65 | 22.05 | 21.35 |
| 2025-12-05 | 0.39, 29690 (0.0) | 24.62, 49590 (-0.13) | 6.19, 105 (+0.16) | 4.81, 42 (0.0) | 4.41, 15 (+0.01) | 32.69, 15 (+0.11) | 52163 | 1342張 | 21.65 | 21.6 | 21.95 | 21.5 |
| 2025-11-28 | 0.39, 29624 (0.0) | 24.75, 49646 (+0.04) | 6.03, 102 (+0.3) | 4.81, 41 (+0.02) | 4.4, 15 (-0.71) | 32.58, 15 (+0.54) | 52221 | 3774張 | 21.6 | 20.9 | 22.45 | 20.75 |
| 2025-11-21 | 0.39, 29585 (0.0) | 24.71, 49591 (-0.12) | 5.73, 96 (-0.64) | 4.79, 42 (+0.43) | 5.11, 18 (-0.63) | 32.04, 14 (+0.61) | 52174 | 4809張 | 20.85 | 21.8 | 21.85 | 20.7 |
| 2025-11-14 | 0.39, 29508 (0.0) | 24.83, 49667 (-0.05) | 6.37, 105 (+0.32) | 4.36, 38 (+0.06) | 5.74, 21 (+0.21) | 31.43, 14 (-0.64) | 52249 | 5970張 | 21.8 | 23.75 | 23.75 | 21.75 |
| 2025-11-07 | 0.39, 29495 (0.0) | 24.88, 49753 (-0.24) | 6.05, 100 (+0.06) | 4.3, 38 (+0.28) | 5.53, 20 (+0.42) | 32.07, 15 (-0.08) | 52301 | 4092張 | 23.75 | 23.55 | 24.5 | 23.4 |
| 2025-10-31 | 0.39, 29450 (0.0) | 25.12, 49862 (-0.18) | 5.99, 99 (-0.34) | 4.02, 36 (+0.44) | 5.11, 19 (+0.06) | 32.15, 16 (+0.07) | 52446 | 4178張 | 23.4 | 23.35 | 23.65 | 22.75 |
| 2025-10-23 | 0.39, 29408 (0.0) | 25.3, 50015 (-0.07) | 6.33, 103 (+0.54) | 3.58, 32 (-0.61) | 5.05, 19 (+0.33) | 32.08, 16 (-0.01) | 52616 | 2793張 | 23.25 | 23.65 | 23.75 | 23.25 |
| 2025-10-17 | 0.39, 29414 (0.0) | 25.37, 50122 (+0.02) | 5.79, 95 (+0.3) | 4.19, 37 (+0.17) | 4.72, 17 (-0.17) | 32.09, 16 (-0.26) | 52711 | 3710張 | 23.65 | 23.8 | 24.75 | 23.45 |
| 2025-10-09 | 0.39, 29403 (-0.01) | 25.35, 50203 (-0.08) | 5.49, 91 (-0.2) | 4.02, 36 (+0.32) | 4.89, 18 (+0.02) | 32.35, 16 (+0.03) | 52796 | 2825張 | 24.3 | 25.05 | 25.05 | 24.3 |
| 2025-10-03 | 0.4, 29404 (0.0) | 25.43, 50302 (-0.34) | 5.69, 94 (+0.14) | 3.7, 33 (-0.14) | 4.87, 18 (-0.16) | 32.32, 16 (+0.71) | 52903 | 4644張 | 25.0 | 25.15 | 26.4 | 24.95 |
| 2025-09-26 | 0.4, 29432 (0.0) | 25.77, 50602 (-0.33) | 5.55, 91 (+0.26) | 3.84, 33 (+0.05) | 5.03, 19 (-0.4) | 31.61, 16 (+0.54) | 53215 | 6211張 | 25.25 | 25.2 | 25.65 | 24.55 |
| 2025-09-19 | 0.4, 29408 (0.0) | 26.1, 50859 (-0.16) | 5.29, 87 (-0.06) | 3.79, 34 (-0.42) | 5.43, 21 (+0.3) | 31.07, 15 (+0.13) | 53475 | 4456張 | 25.05 | 25.0 | 25.7 | 24.85 |
| 2025-09-12 | 0.4, 29393 (0.0) | 26.26, 51027 (+0.3) | 5.35, 88 (-0.34) | 4.21, 37 (+0.41) | 5.13, 19 (-0.1) | 30.94, 15 (-0.51) | 53623 | 10866張 | 25.15 | 26.4 | 27.25 | 25.15 |
| 2025-09-05 | 0.4, 29440 (0.0) | 25.96, 50935 (+0.82) | 5.69, 93 (+0.37) | 3.8, 34 (-0.34) | 5.23, 19 (-0.61) | 31.45, 16 (-0.98) | 53509 | 25974張 | 26.3 | 26.8 | 28.85 | 24.85 |
| 2025-08-29 | 0.4, 29383 (0.0) | 25.14, 50275 (-0.67) | 5.32, 87 (-0.56) | 4.14, 36 (+0.51) | 5.84, 21 (+0.34) | 32.43, 17 (+1.05) | 52780 | 32849張 | 26.5 | 25.8 | 28.35 | 24.95 |
| 2025-08-22 | 0.4, 29370 (0.0) | 25.81, 50696 (+0.53) | 5.88, 96 (+0.18) | 3.63, 32 (-0.47) | 5.5, 20 (+0.23) | 31.38, 15 (-0.09) | 53267 | 31457張 | 25.5 | 23.8 | 27.3 | 23.8 |
| 2025-08-15 | 0.4, 29335 (0.0) | 25.28, 50157 (-0.22) | 5.7, 94 (-0.08) | 4.1, 37 (+0.12) | 5.27, 19 (+0.02) | 31.47, 15 (+0.15) | 52751 | 4089張 | 23.8 | 24.0 | 24.25 | 23.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.4, 29353 (0.0) | 25.5, 50342 (-0.04) | 5.78, 95 (+0.67) | 3.98, 36 (-0.5) | 5.25, 19 (-0.38) | 31.32, 15 (+0.47) | 52944 | 5929張 | 23.95 | 23.05 | 24.6 | 22.75 |
| 2025-08-01 | 0.4, 29311 (0.0) | 25.54, 50370 (-0.09) | 5.11, 86 (-0.25) | 4.48, 41 (+0.33) | 5.63, 20 (+0.45) | 30.85, 14 (-0.44) | 52981 | 5740張 | 23.2 | 24.3 | 24.55 | 22.75 |
| 2025-07-25 | 0.4, 29283 (0.0) | 25.63, 50443 (-0.13) | 5.36, 90 (-0.26) | 4.15, 38 (+0.03) | 5.18, 19 (+0.29) | 31.29, 15 (-0.04) | 53064 | 6096張 | 24.1 | 23.15 | 24.65 | 22.75 |
| 2025-07-18 | 0.4, 29294 (-0.01) | 25.76, 50563 (-0.13) | 5.62, 94 (-0.07) | 4.12, 37 (-0.33) | 4.89, 18 (+0.52) | 31.33, 15 (-0.1) | 53183 | 2919張 | 23.15 | 22.9 | 23.75 | 22.05 |
| 2025-07-11 | 0.41, 29306 (+0.01) | 25.89, 50711 (-0.04) | 5.69, 95 (+0.17) | 4.45, 39 (-0.09) | 4.37, 16 (-0.24) | 31.43, 15 (+0.08) | 53323 | 3301張 | 22.9 | 23.7 | 23.85 | 22.65 |
| 2025-07-04 | 0.4, 29290 (-0.01) | 25.93, 50786 (-0.14) | 5.52, 92 (-0.12) | 4.54, 40 (+0.79) | 4.61, 17 (-0.93) | 31.35, 15 (+0.24) | 53379 | 7795張 | 23.75 | 24.75 | 25.0 | 23.75 |
| 2025-06-27 | 0.41, 29309 (0.0) | 26.07, 50911 (-0.15) | 5.64, 94 (+0.04) | 3.75, 34 (-0.1) | 5.54, 20 (-0.6) | 31.11, 15 (+0.91) | 53501 | 4792張 | 24.8 | 23.3 | 24.9 | 23.25 |
| 2025-06-20 | 0.41, 29300 (0.0) | 26.22, 51092 (+0.04) | 5.6, 93 (+0.51) | 3.85, 35 (+0.14) | 6.14, 21 (-0.55) | 30.2, 13 (-0.61) | 53693 | 7102張 | 23.4 | 25.4 | 25.8 | 23.25 |
| 2025-06-13 | 0.41, 29286 (0.0) | 26.18, 51172 (+0.11) | 5.09, 85 (+0.14) | 3.71, 33 (-0.11) | 6.69, 24 (-0.08) | 30.81, 14 (-0.21) | 53735 | 5017張 | 25.25 | 26.25 | 26.4 | 25.15 |
| 2025-06-06 | 0.41, 29298 (+0.01) | 26.07, 51177 (-0.01) | 4.95, 83 (-0.23) | 3.82, 34 (-0.1) | 6.77, 24 (+0.3) | 31.02, 14 (+0.27) | 53712 | 6508張 | 26.2 | 26.1 | 27.35 | 26.05 |
| 2025-05-29 | 0.4, 29264 (0.0) | 26.08, 51152 (-0.05) | 5.18, 87 (-0.13) | 3.92, 35 (-0.15) | 6.47, 23 (+0.4) | 30.75, 14 (-0.03) | 53705 | 3053張 | 26.25 | 26.6 | 26.85 | 26.1 |
| 2025-05-23 | 0.4, 29247 (0.0) | 26.13, 51227 (-0.12) | 5.31, 89 (-0.34) | 4.07, 35 (+0.07) | 6.07, 22 (+0.06) | 30.78, 14 (-0.21) | 53777 | 7524張 | 26.8 | 28.6 | 28.6 | 26.8 |
| 2025-05-16 | 0.4, 29269 (0.0) | 26.25, 51489 (0.0) | 5.65, 95 (-0.11) | 4.0, 35 (-0.2) | 6.01, 21 (-0.08) | 30.99, 14 (-0.08) | 54003 | 8716張 | 28.45 | 29.15 | 29.5 | 28.45 |
| 2025-05-09 | 0.4, 29257 (0.0) | 26.25, 51513 (-0.12) | 5.76, 98 (+0.04) | 4.2, 36 (+0.13) | 6.09, 22 (+0.12) | 31.07, 14 (0.0) | 53992 | 18563張 | 29.05 | 30.05 | 30.55 | 28.25 |
| 2025-05-02 | 0.4, 29239 (-0.01) | 26.37, 51625 (-0.21) | 5.72, 97 (+0.02) | 4.07, 36 (-0.29) | 5.97, 22 (+0.11) | 31.07, 15 (+0.44) | 54117 | 13791張 | 29.75 | 28.9 | 30.45 | 28.7 |
| 2025-04-25 | 0.41, 29273 (0.0) | 26.58, 51950 (+0.38) | 5.7, 96 (+0.15) | 4.36, 37 (+0.42) | 5.86, 21 (-0.62) | 30.63, 14 (-0.47) | 54454 | 21110張 | 28.9 | 30.0 | 30.4 | 28.05 |
| 2025-04-18 | 0.41, 29162 (+0.01) | 26.2, 51536 (-0.42) | 5.55, 93 (-0.1) | 3.94, 34 (-0.32) | 6.48, 24 (+1.02) | 31.1, 15 (+0.3) | 54015 | 52764張 | 30.15 | 27.8 | 31.2 | 27.8 |
| 2025-04-11 | 0.4, 29005 (0.0) | 26.62, 51779 (+1.24) | 5.65, 95 (-0.45) | 4.26, 36 (+0.07) | 5.46, 21 (+0.31) | 30.8, 15 (-1.8) | 54298 | 44902張 | 27.8 | 28.35 | 29.75 | 24.85 |
| 2025-04-02 | 0.4, 28809 (0.0) | 25.38, 50443 (-0.53) | 6.1, 103 (+0.06) | 4.19, 36 (+0.32) | 5.15, 19 (+0.35) | 32.6, 18 (+0.33) | 52929 | 79736張 | 31.5 | 30.0 | 32.9 | 27.7 |
| 2025-03-28 | 0.4, 28742 (0.0) | 25.91, 50811 (+0.74) | 6.04, 101 (+0.57) | 3.87, 33 (-0.04) | 4.8, 18 (-0.17) | 32.27, 17 (-0.81) | 53334 | 75013張 | 30.55 | 28.6 | 32.1 | 28.55 |
| 2025-03-21 | 0.4, 28690 (+0.01) | 25.17, 50069 (+0.48) | 5.47, 91 (-0.92) | 3.91, 34 (+0.06) | 4.97, 19 (-0.94) | 33.08, 18 (+1.38) | 52607 | 36043張 | 28.35 | 26.7 | 30.3 | 26.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.39, 27711 (0.0) | 24.69, 48395 (-0.07) | 6.39, 107 (+0.17) | 3.85, 34 (-0.2) | 5.91, 23 (+0.25) | 31.7, 15 (+0.05) | 50979 | 4206張 | 26.4 | 27.3 | 27.5 | 26.2 |
| 2025-03-07 | 0.39, 27028 (0.0) | 24.76, 47790 (+0.14) | 6.22, 105 (-0.06) | 4.05, 35 (-0.32) | 5.66, 21 (+0.16) | 31.65, 15 (+0.06) | 50375 | 4809張 | 27.15 | 26.85 | 28.1 | 26.6 |
| 2025-02-27 | 0.39, 26262 (0.0) | 24.62, 46976 (+0.08) | 6.28, 107 (+0.03) | 4.37, 38 (-0.42) | 5.5, 20 (+0.02) | 31.59, 15 (+0.19) | 49559 | 6974張 | 27.25 | 29.0 | 29.2 | 27.25 |
| 2025-02-21 | 0.39, 26007 (+0.01) | 24.54, 46739 (+0.19) | 6.25, 106 (+0.07) | 4.79, 41 (+0.05) | 5.48, 19 (+0.71) | 31.4, 15 (-0.86) | 49312 | 6247張 | 29.05 | 29.6 | 29.6 | 28.7 |
| 2025-02-14 | 0.38, 25598 (0.0) | 24.35, 46202 (+0.16) | 6.18, 106 (-0.05) | 4.74, 40 (+0.32) | 4.77, 17 (-0.58) | 32.26, 17 (+0.04) | 48779 | 11681張 | 29.25 | 27.2 | 29.75 | 27.05 |
| 2025-02-07 | 0.38, 25342 (0.0) | 24.19, 45862 (-0.08) | 6.23, 106 (+0.08) | 4.42, 38 (+0.35) | 5.35, 19 (+0.64) | 32.22, 17 (-0.73) | 48452 | 4960張 | 27.2 | 26.4 | 27.9 | 26.3 |
| 2025-01-24 | 0.38, 25180 (-0.01) | 24.27, 45778 (-0.03) | 6.15, 105 (+0.09) | 4.07, 35 (-0.15) | 4.71, 17 (-0.02) | 32.95, 19 (+0.02) | 48366 | 1800張 | 26.85 | 26.5 | 27.0 | 26.25 |
| 2025-01-17 | 0.39, 25089 (0.0) | 24.3, 45756 (-0.17) | 6.06, 103 (-0.43) | 4.22, 36 (+0.21) | 4.73, 17 (-0.5) | 32.93, 19 (+0.56) | 48346 | 5168張 | 26.5 | 26.0 | 26.85 | 25.3 |
| 2025-01-10 | 0.39, 24981 (0.0) | 24.47, 45756 (-0.11) | 6.49, 110 (+0.3) | 4.01, 35 (-0.05) | 5.23, 19 (-0.21) | 32.37, 18 (-0.1) | 48327 | 8224張 | 26.0 | 28.0 | 28.05 | 25.7 |
| 2025-01-03 | 0.39, 24960 (0.0) | 24.58, 45990 (+0.52) | 6.19, 104 (-0.16) | 4.06, 36 (-0.27) | 5.44, 20 (+0.42) | 32.47, 18 (-0.58) | 48544 | 5604張 | 28.55 | 22.65 | 28.95 | 22.65 |
| 2024-12-27 | 0.39, 24845 (0.0) | 24.06, 45375 (+0.09) | 6.35, 106 (-0.04) | 4.33, 37 (+0.23) | 5.02, 18 (-0.88) | 33.05, 19 (+0.43) | 47937 | 4623張 | 28.0 | 27.7 | 28.25 | 27.5 |
| 2024-12-20 | 0.39, 24825 (+0.01) | 23.97, 45425 (-0.09) | 6.39, 108 (+0.33) | 4.1, 36 (-0.2) | 5.9, 20 (-1.06) | 32.62, 18 (+1.27) | 47975 | 8575張 | 27.55 | 28.85 | 28.85 | 27.55 |
| 2024-12-13 | 0.38, 24784 (0.0) | 24.06, 45599 (+0.01) | 6.06, 101 (+0.5) | 4.3, 36 (-0.37) | 6.96, 23 (+0.4) | 31.35, 15 (-1.13) | 48158 | 12110張 | 28.85 | 31.45 | 31.45 | 28.7 |
| 2024-12-06 | 0.38, 24752 (0.0) | 24.05, 45726 (-0.12) | 5.56, 93 (-0.08) | 4.67, 39 (-0.08) | 6.56, 23 (+0.39) | 32.48, 17 (-0.16) | 48233 | 4470張 | 31.5 | 31.5 | 32.0 | 31.3 |
| 2024-11-29 | 0.38, 24738 (0.0) | 24.17, 45945 (-0.15) | 5.64, 94 (+0.37) | 4.75, 39 (-0.28) | 6.17, 22 (+0.3) | 32.64, 17 (-0.58) | 48457 | 8317張 | 31.45 | 32.0 | 32.8 | 31.15 |
| 2024-11-22 | 0.38, 24698 (-0.07) | 24.32, 46402 (-3.59) | 5.27, 89 (-0.76) | 5.03, 43 (+0.25) | 5.87, 21 (+1.07) | 33.22, 18 (+5.81) | 48886 | 7795張 | 31.9 | 31.75 | 32.35 | 31.3 |
| 2024-11-15 | 0.45, 24652 (0.0) | 27.91, 43699 (+0.78) | 6.03, 83 (+0.71) | 4.78, 33 (+0.3) | 4.8, 15 (+0.12) | 27.41, 12 (-3.0) | 45950 | 15307張 | 31.65 | 32.35 | 32.35 | 31.0 |
| 2024-11-08 | 0.45, 24605 (0.0) | 27.13, 43258 (+0.55) | 5.32, 75 (-0.04) | 4.48, 31 (-0.49) | 4.68, 14 (-1.05) | 30.41, 14 (+0.43) | 45406 | 10514張 | 32.65 | 33.1 | 33.6 | 32.25 |
| 2024-11-01 | 0.45, 24456 (0.0) | 26.58, 42765 (+0.35) | 5.36, 76 (+0.41) | 4.97, 33 (+0.1) | 5.73, 17 (-0.37) | 29.98, 13 (-1.21) | 44855 | 9261張 | 32.95 | 34.25 | 34.3 | 32.15 |
| 2024-10-25 | 0.45, 24460 (0.0) | 26.23, 42738 (+0.12) | 4.95, 69 (+0.12) | 4.87, 33 (+0.37) | 6.1, 17 (+0.04) | 31.19, 14 (-0.82) | 44766 | 10529張 | 34.25 | 34.15 | 35.7 | 34.15 |
| 2024-10-18 | 0.45, 24471 (0.0) | 26.11, 42689 (+0.19) | 4.83, 66 (+0.16) | 4.5, 31 (-0.07) | 6.06, 16 (-0.85) | 32.01, 15 (+0.24) | 44701 | 12097張 | 34.1 | 34.15 | 35.25 | 34.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.45, 24518 (-0.01) | 25.92, 42886 (-0.35) | 4.67, 65 (+0.02) | 4.57, 31 (-0.56) | 6.91, 19 (+1.32) | 31.77, 14 (-1.33) | 44880 | 28647張 | 34.3 | 38.1 | 39.0 | 34.1 |
| 2024-10-04 | 0.46, 24542 (0.0) | 26.27, 43245 (+0.78) | 4.65, 64 (+0.45) | 5.13, 34 (+0.22) | 5.59, 16 (-0.47) | 33.1, 15 (-1.8) | 45172 | 17268張 | 38.0 | 39.2 | 39.55 | 37.8 |
| 2024-09-27 | 0.46, 24536 (+0.02) | 25.49, 42780 (+2.45) | 4.2, 58 (-0.98) | 4.91, 33 (+1.57) | 6.06, 19 (-1.81) | 34.9, 15 (-2.25) | 44650 | 62713張 | 39.15 | 36.8 | 40.8 | 36.8 |
| 2024-09-20 | 0.44, 24285 (0.0) | 23.04, 40228 (+0.23) | 5.18, 71 (-0.01) | 3.34, 24 (+0.29) | 7.87, 25 (+0.39) | 37.15, 17 (-1.43) | 42063 | 13134張 | 36.9 | 37.75 | 38.4 | 36.8 |
| 2024-09-13 | 0.44, 24280 (0.0) | 22.81, 40195 (+0.56) | 5.19, 72 (+0.3) | 3.05, 21 (-0.49) | 7.48, 24 (+1.37) | 38.58, 18 (-2.41) | 41993 | 35139張 | 37.6 | 37.05 | 39.6 | 36.5 |
| 2024-09-06 | 0.44, 24252 (0.0) | 22.25, 39823 (+0.27) | 4.89, 67 (+0.09) | 3.54, 24 (+1.18) | 6.11, 19 (-1.56) | 40.99, 20 (-0.34) | 41564 | 21408張 | 37.1 | 38.7 | 39.6 | 36.6 |
| 2024-08-30 | 0.44, 24300 (-0.01) | 21.98, 39879 (-0.19) | 4.8, 65 (+0.25) | 2.36, 17 (-0.24) | 7.67, 24 (-0.55) | 41.33, 18 (+0.23) | 41553 | 33825張 | 38.8 | 41.1 | 42.0 | 38.8 |
| 2024-08-23 | 0.45, 24393 (+0.02) | 22.17, 40464 (-1.76) | 4.55, 62 (-0.2) | 2.6, 19 (-1.42) | 8.22, 24 (+3.32) | 41.1, 18 (+2.23) | 42111 | 113141張 | 40.95 | 36.9 | 44.45 | 36.8 |
| 2024-08-16 | 0.43, 24209 (0.0) | 23.93, 40820 (-2.13) | 4.75, 66 (-0.16) | 4.02, 28 (-0.25) | 4.9, 15 (-1.77) | 38.87, 17 (+5.29) | 42659 | 38729張 | 36.75 | 34.25 | 37.0 | 34.0 |
| 2024-08-09 | 0.43, 24208 (-0.01) | 26.06, 42049 (+0.09) | 4.91, 69 (+0.16) | 4.27, 29 (+0.14) | 6.67, 20 (+1.53) | 33.58, 11 (-2.3) | 43962 | 17697張 | 33.1 | 33.85 | 33.85 | 29.1 |
| 2024-08-02 | 0.44, 24203 (0.0) | 25.97, 42108 (-0.51) | 4.75, 66 (-0.27) | 4.13, 28 (-0.11) | 5.14, 16 (-0.11) | 35.88, 14 (+1.16) | 43979 | 18057張 | 34.6 | 35.6 | 35.7 | 33.8 |
| 2024-07-26 | 0.44, 24186 (0.0) | 26.48, 42442 (-0.93) | 5.02, 69 (-0.14) | 4.24, 28 (+0.37) | 5.25, 15 (-0.01) | 34.72, 12 (+1.35) | 44344 | 18178張 | 35.05 | 35.8 | 36.0 | 34.3 |
| 2024-07-19 | 0.44, 24147 (0.0) | 27.41, 43039 (+0.73) | 5.16, 74 (+0.08) | 3.87, 26 (+0.05) | 5.26, 15 (+0.09) | 33.37, 11 (-0.54) | 45015 | 33529張 | 35.3 | 33.85 | 35.95 | 33.15 |
| 2024-07-12 | 0.44, 24127 (0.0) | 26.68, 42277 (-0.36) | 5.08, 70 (+0.17) | 3.82, 26 (+0.05) | 5.17, 16 (-0.18) | 33.91, 12 (+0.59) | 44276 | 8502張 | 33.5 | 33.35 | 34.2 | 32.55 |
| 2024-07-05 | 0.44, 24146 (0.0) | 27.04, 42529 (-0.14) | 4.91, 68 (+0.04) | 3.77, 27 (+0.27) | 5.35, 16 (-0.35) | 33.32, 11 (+0.01) | 44538 | 6176張 | 33.3 | 33.15 | 33.55 | 32.5 |
| 2024-06-28 | 0.44, 24156 (+0.01) | 27.18, 42749 (-0.03) | 4.87, 68 (+0.06) | 3.5, 25 (-0.56) | 5.7, 17 (+0.6) | 33.31, 11 (-0.01) | 44755 | 5502張 | 33.1 | 33.3 | 33.55 | 32.7 |
| 2024-06-21 | 0.43, 24172 (0.0) | 27.21, 42848 (-0.42) | 4.81, 67 (-0.03) | 4.06, 28 (+0.51) | 5.1, 15 (+0.26) | 33.32, 11 (-0.67) | 44852 | 10057張 | 33.2 | 33.85 | 34.35 | 33.1 |
| 2024-06-14 | 0.43, 24216 (-0.01) | 27.63, 43154 (-0.05) | 4.84, 67 (+0.45) | 3.55, 25 (-0.92) | 4.84, 15 (+0.84) | 33.99, 11 (+0.1) | 45155 | 8240張 | 35.0 | 34.6 | 35.2 | 34.0 |
| 2024-06-07 | 0.44, 24217 (+0.01) | 27.68, 43197 (-0.17) | 4.39, 61 (-0.2) | 4.47, 31 (-0.14) | 4.0, 12 (-0.31) | 33.89, 11 (+0.69) | 45204 | 4268張 | 34.1 | 33.95 | 34.45 | 33.7 |
| 2024-05-31 | 0.43, 24195 (0.0) | 27.85, 43334 (-0.02) | 4.59, 63 (+0.06) | 4.61, 32 (-0.01) | 4.31, 13 (0.0) | 33.2, 10 (-0.12) | 45332 | 5655張 | 33.85 | 34.1 | 34.7 | 33.6 |
| 2024-05-24 | 0.43, 24235 (-0.01) | 27.87, 43513 (+0.05) | 4.53, 63 (+0.23) | 4.62, 33 (-0.09) | 4.31, 13 (-0.09) | 33.32, 9 (-0.07) | 45503 | 7446張 | 33.9 | 35.25 | 35.4 | 33.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.44, 24274 (0.0) | 27.82, 43594 (-0.13) | 4.3, 60 (+0.23) | 4.71, 34 (+0.6) | 4.4, 13 (+0.04) | 33.39, 9 (-0.73) | 45590 | 7455張 | 35.1 | 35.05 | 35.4 | 34.7 |
| 2024-05-10 | 0.44, 24304 (-0.01) | 27.95, 43755 (-0.06) | 4.07, 56 (-0.15) | 4.11, 30 (-0.38) | 4.36, 14 (-0.08) | 34.12, 10 (+0.16) | 45747 | 7719張 | 34.9 | 34.65 | 35.3 | 34.25 |
| 2024-05-03 | 0.45, 24364 (0.0) | 28.01, 43903 (-0.02) | 4.22, 59 (-0.08) | 4.49, 32 (+0.34) | 4.44, 13 (-0.55) | 33.96, 10 (+0.52) | 45874 | 9040張 | 34.75 | 34.35 | 35.95 | 34.3 |
| 2024-04-26 | 0.45, 24455 (0.0) | 28.03, 44072 (+0.14) | 4.3, 59 (+0.63) | 4.15, 30 (-0.49) | 4.99, 15 (+0.96) | 33.44, 9 (-2.24) | 46055 | 11686張 | 34.3 | 35.7 | 35.95 | 34.0 |
| 2024-04-19 | 0.45, 24455 (+0.01) | 27.89, 44140 (+1.11) | 3.67, 52 (-0.53) | 4.64, 33 (+0.27) | 4.03, 14 (-1.93) | 35.68, 13 (+1.78) | 46051 | 44126張 | 35.35 | 34.7 | 36.8 | 34.5 |
| 2024-04-12 | 0.44, 24348 (+0.01) | 26.78, 42981 (+0.2) | 4.2, 57 (+0.09) | 4.37, 31 (+0.77) | 5.96, 18 (+0.37) | 33.9, 10 (-1.24) | 44936 | 27329張 | 34.8 | 34.9 | 37.25 | 34.4 |
| 2024-04-03 | 0.43, 24325 (-0.01) | 26.58, 42700 (+0.2) | 4.11, 57 (-0.08) | 3.6, 26 (-0.2) | 5.59, 18 (+0.82) | 35.14, 12 (-1.3) | 44659 | 7181張 | 34.9 | 35.45 | 36.25 | 34.8 |
| 2024-03-29 | 0.44, 24582 (0.0) | 26.38, 42866 (-0.0) | 4.19, 58 (+0.02) | 3.8, 27 (-0.33) | 4.77, 15 (-0.76) | 36.44, 14 (+1.78) | 44800 | 26847張 | 35.25 | 35.15 | 36.6 | 34.3 |
| 2024-03-22 | 0.44, 23654 (0.0) | 26.38, 41730 (-0.34) | 4.17, 58 (-0.31) | 4.13, 30 (+0.55) | 5.53, 17 (-0.45) | 34.66, 11 (+0.95) | 43711 | 8286張 | 34.85 | 33.75 | 35.2 | 33.3 |
| 2024-03-15 | 0.44, 22883 (0.0) | 26.72, 41208 (-0.14) | 4.48, 62 (-0.13) | 3.58, 27 (+0.13) | 5.98, 19 (+1.01) | 33.71, 10 (-0.64) | 43219 | 5169張 | 33.45 | 33.2 | 34.45 | 33.2 |
| 2024-03-08 | 0.44, 22016 (0.0) | 26.86, 40491 (-0.21) | 4.61, 63 (-0.38) | 3.45, 25 (0.0) | 4.97, 16 (-1.19) | 34.35, 11 (+1.69) | 42506 | 11353張 | 33.15 | 35.0 | 35.5 | 33.15 |
| 2024-03-01 | 0.44, 21760 (+0.01) | 27.07, 40315 (-0.06) | 4.99, 68 (-0.2) | 3.45, 25 (+0.13) | 6.16, 17 (+1.2) | 32.66, 9 (-1.18) | 42346 | 9295張 | 34.6 | 33.3 | 35.1 | 32.8 |
| 2024-02-23 | 0.43, 21550 (0.0) | 27.13, 40221 (+0.18) | 5.19, 71 (-0.26) | 3.32, 24 (-0.25) | 4.96, 15 (+0.32) | 33.84, 11 (-0.5) | 42250 | 8268張 | 33.15 | 33.05 | 34.05 | 33.0 |
| 2024-02-16 | 0.43, 21342 (0.0) | 26.95, 39940 (-0.06) | 5.45, 75 (-0.03) | 3.57, 26 (+0.14) | 4.64, 14 (-0.15) | 34.34, 10 (+0.08) | 41930 | 3917張 | 32.85 | 32.45 | 33.25 | 32.05 |
| 2024-02-07 | 0.43, 21316 (0.0) | 27.01, 39963 (+0.05) | 5.48, 75 (-0.08) | 3.43, 25 (-0.22) | 4.79, 15 (+0.2) | 34.26, 10 (-0.16) | 41948 | 1568張 | 32.4 | 32.85 | 32.85 | 32.25 |
| 2024-02-02 | 0.43, 21261 (0.0) | 26.96, 39959 (-0.23) | 5.56, 75 (+0.24) | 3.65, 26 (+0.32) | 4.59, 13 (-0.28) | 34.42, 10 (+0.01) | 41920 | 5308張 | 32.8 | 34.05 | 34.55 | 32.7 |
| 2024-01-26 | 0.43, 21190 (0.0) | 27.19, 40061 (-0.21) | 5.32, 72 (+0.24) | 3.33, 24 (-0.16) | 4.87, 14 (+0.27) | 34.41, 10 (+0.02) | 42030 | 3496張 | 33.9 | 33.5 | 34.65 | 33.35 |
| 2024-01-19 | 0.43, 21079 (0.0) | 27.4, 40139 (+0.01) | 5.08, 69 (+0.29) | 3.49, 25 (0.0) | 4.6, 13 (+1.06) | 34.39, 10 (-1.11) | 42118 | 7295張 | 33.3 | 34.8 | 35.15 | 32.85 |
| 2024-01-12 | 0.43, 21029 (0.0) | 27.39, 40237 (-0.06) | 4.79, 65 (+0.08) | 3.49, 25 (+0.53) | 3.54, 11 (-0.84) | 35.5, 12 (-0.17) | 42212 | 12068張 | 34.2 | 35.9 | 36.4 | 34.05 |
| 2024-01-05 | 0.43, 21016 (0.0) | 27.45, 40385 (-0.03) | 4.71, 64 (+0.46) | 2.96, 21 (-0.87) | 4.38, 14 (-0.25) | 35.67, 12 (+0.53) | 42340 | 6802張 | 36.0 | 35.85 | 36.2 | 35.2 |
| 2023-12-29 | 0.43, 21003 (-0.01) | 27.48, 40493 (-0.27) | 4.25, 57 (+0.32) | 3.83, 27 (+0.32) | 4.63, 13 (+0.12) | 35.14, 11 (-1.48) | 42441 | 11825張 | 35.7 | 36.75 | 36.85 | 35.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.44, 21035 (+0.01) | 27.75, 40807 (+1.55) | 3.93, 54 (+0.15) | 3.51, 25 (+0.32) | 4.51, 13 (-2.95) | 36.62, 13 (+0.13) | 42680 | 31086張 | 36.4 | 37.95 | 38.05 | 36.05 |
| 2023-12-15 | 0.43, 20952 (+0.01) | 26.2, 39690 (+1.12) | 3.78, 51 (-0.3) | 3.19, 23 (-0.64) | 7.46, 22 (+0.13) | 36.49, 13 (+0.23) | 41515 | 119032張 | 37.85 | 35.7 | 40.8 | 35.25 |
| 2023-12-08 | 0.42, 20838 (0.0) | 25.08, 38669 (+0.08) | 4.08, 57 (0.0) | 3.83, 29 (-0.51) | 7.33, 21 (+1.29) | 36.26, 13 (-0.9) | 40523 | 14183張 | 34.95 | 35.85 | 36.45 | 34.9 |
| 2023-12-01 | 0.42, 20754 (+0.01) | 25.0, 38575 (+0.16) | 4.08, 56 (-0.29) | 4.34, 31 (+0.82) | 6.04, 17 (-1.5) | 37.16, 14 (+1.1) | 40433 | 23360張 | 35.8 | 37.25 | 37.3 | 34.75 |
| 2023-11-24 | 0.41, 20688 (0.0) | 24.84, 38319 (-0.28) | 4.37, 60 (+0.32) | 3.52, 25 (-0.29) | 7.54, 21 (-0.19) | 36.06, 12 (+0.72) | 40210 | 21220張 | 36.35 | 34.7 | 36.45 | 34.45 |
| 2023-11-17 | 0.41, 20656 (0.0) | 25.12, 38637 (+0.3) | 4.05, 57 (+0.3) | 3.81, 27 (-0.64) | 7.73, 21 (+0.32) | 35.34, 11 (-0.47) | 40562 | 19719張 | 34.6 | 34.35 | 35.6 | 33.9 |
| 2023-11-10 | 0.41, 20616 (0.0) | 24.82, 38295 (-0.46) | 3.75, 53 (-0.7) | 4.45, 33 (+0.57) | 7.41, 20 (+0.27) | 35.81, 12 (+0.53) | 40212 | 21586張 | 33.8 | 32.85 | 35.1 | 32.8 |
| 2023-11-03 | 0.41, 20573 (0.0) | 25.28, 38437 (+0.16) | 4.45, 60 (+0.22) | 3.88, 29 (+0.36) | 7.14, 21 (+0.55) | 35.28, 11 (-1.54) | 40370 | 9751張 | 32.55 | 33.0 | 33.4 | 31.8 |
| 2023-10-27 | 0.41, 20580 (0.0) | 25.12, 38476 (-0.35) | 4.23, 58 (-0.08) | 3.52, 27 (+0.38) | 6.59, 20 (+0.99) | 36.82, 13 (-0.82) | 40371 | 15578張 | 32.85 | 32.1 | 34.7 | 32.05 |
| 2023-10-20 | 0.41, 20552 (0.0) | 25.47, 38738 (+0.38) | 4.31, 58 (+0.06) | 3.14, 24 (-0.38) | 5.6, 17 (-0.85) | 37.64, 14 (+0.53) | 40645 | 16224張 | 32.3 | 35.6 | 35.7 | 31.8 |
| 2023-10-13 | 0.41, 20563 (-0.01) | 25.09, 38606 (+0.62) | 4.25, 60 (+0.26) | 3.52, 26 (-0.01) | 6.45, 18 (+1.02) | 37.11, 13 (-2.61) | 40497 | 25068張 | 35.25 | 36.45 | 37.4 | 34.5 |
| 2023-10-06 | 0.42, 20585 (-0.01) | 24.47, 38366 (+0.21) | 3.99, 56 (-0.08) | 3.53, 27 (-0.2) | 5.43, 16 (-1.48) | 39.72, 16 (+0.42) | 40211 | 27715張 | 35.7 | 37.95 | 38.15 | 35.2 |
| 2023-09-28 | 0.43, 20632 (0.0) | 24.26, 38456 (+1.41) | 4.07, 56 (-0.22) | 3.73, 28 (+0.12) | 6.91, 19 (+0.47) | 39.3, 15 (-2.41) | 40227 | 72743張 | 37.55 | 38.8 | 39.85 | 36.05 |
| 2023-09-22 | 0.43, 20578 (+0.05) | 22.85, 37241 (-0.34) | 4.29, 60 (-0.49) | 3.61, 27 (-0.12) | 6.44, 21 (+1.03) | 41.71, 16 (+1.79) | 38967 | 135319張 | 38.2 | 33.85 | 38.9 | 33.85 |
| 2023-09-15 | 0.38, 20208 (+0.01) | 23.19, 36639 (+0.77) | 4.78, 67 (-0.45) | 3.73, 27 (-0.35) | 5.41, 15 (-1.42) | 39.92, 15 (+0.89) | 38532 | 39749張 | 34.2 | 35.1 | 37.0 | 33.1 |
| 2023-09-08 | 0.37, 20102 (0.0) | 22.42, 35961 (-0.14) | 5.23, 72 (+0.07) | 4.08, 29 (-0.03) | 6.83, 19 (+0.31) | 39.03, 14 (-0.39) | 37843 | 31083張 | 34.5 | 35.25 | 36.25 | 33.65 |
| 2023-09-01 | 0.37, 20084 (-0.01) | 22.56, 36220 (-0.23) | 5.16, 73 (-0.36) | 4.11, 29 (-0.2) | 6.52, 19 (-0.04) | 39.42, 14 (+1.25) | 38095 | 41915張 | 34.9 | 33.4 | 35.5 | 32.25 |
| 2023-08-25 | 0.38, 20046 (-0.01) | 22.79, 36395 (-0.02) | 5.52, 76 (+0.4) | 4.31, 31 (+0.35) | 6.56, 20 (-0.69) | 38.17, 12 (+0.21) | 38315 | 27368張 | 33.35 | 31.95 | 33.9 | 31.35 |
| 2023-08-18 | 0.39, 20052 (-0.01) | 22.81, 36750 (-4.47) | 5.12, 71 (+0.93) | 3.96, 29 (+0.93) | 7.25, 23 (+3.53) | 37.96, 12 (-1.66) | 38680 | 22528張 | 31.85 | 32.0 | 33.05 | 30.45 |