| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (3.27%) | 1793 (134.38%) | 197 | 10.99 | 0.77% | 2.44% | 8.42% |
| 2026-06-02 | 19.85 (0.0%) | 765 (-42.35%) | 112 | 14.64 | 0.33% | 2.34% | 7.97% |
| 2026-06-01 | 19.85 (0.25%) | 1327 (101.98%) | 180 | 13.56 | 0.57% | 2.35% | 7.86% |
| 2026-05-29 | 19.8 (0.0%) | 657 (-41.96%) | 106 | 16.13 | 0.28% | 2.52% | 7.6% |
| 2026-05-28 | 19.8 (1.8%) | 1132 (-26.97%) | 157 | 13.87 | 0.49% | 2.56% | 7.5% |
| 2026-05-27 | 19.45 (-1.52%) | 1550 (93.99%) | 237 | 15.29 | 0.67% | 2.31% | 7.19% |
| 2026-05-26 | 19.75 (-2.23%) | 799 (-53.52%) | 169 | 21.15 | 0.34% | 1.9% | 6.66% |
| 2026-05-25 | 20.2 (2.8%) | 1719 (126.48%) | 362 | 21.06 | 0.74% | 1.87% | 6.73% |
| 2026-05-22 | 19.65 (0.0%) | 759 (40.82%) | 143 | 18.84 | 0.33% | 1.29% | 6.51% |
| 2026-05-21 | 19.65 (0.0%) | 539 (-9.56%) | 31 | 5.75 | 0.23% | 1.3% | 6.85% |
| 2026-05-20 | 19.65 (-0.25%) | 596 (-19.02%) | 58 | 9.73 | 0.26% | 1.44% | 6.93% |
| 2026-05-19 | 19.7 (-0.25%) | 736 (95.74%) | 160 | 21.74 | 0.32% | 1.51% | 6.92% |
| 2026-05-18 | 19.75 (0.0%) | 376 (-51.48%) | 77 | 20.48 | 0.16% | 1.61% | 7.35% |
| 2026-05-15 | 19.75 (0.0%) | 775 (-9.46%) | 135 | 17.42 | 0.33% | 2.25% | 7.41% |
| 2026-05-14 | 19.75 (-1.25%) | 856 (12.48%) | 140 | 16.36 | 0.37% | 2.23% | 7.57% |
| 2026-05-13 | 20.0 (0.0%) | 761 (-22.11%) | 89 | 11.7 | 0.33% | 2.24% | 7.54% |
| 2026-05-12 | 20.0 (-1.96%) | 977 (-47.84%) | 72 | 7.37 | 0.42% | 2.23% | 7.6% |
| 2026-05-11 | 20.4 (1.49%) | 1873 (160.14%) | 799 | 42.66 | 0.81% | 2.03% | 7.4% |
| 2026-05-08 | 20.1 (-1.23%) | 720 (-17.81%) | 228 | 31.67 | 0.31% | 1.53% | 7.22% |
| 2026-05-07 | 20.35 (1.75%) | 876 (20.0%) | 86 | 9.82 | 0.38% | 1.41% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.0 (-0.25%) | 730 (40.38%) | 192 | 26.3 | 0.31% | 1.21% | 7.44% |
| 2026-05-05 | 20.05 (0.25%) | 520 (-27.68%) | 55 | 10.58 | 0.22% | 1.03% | 7.29% |
| 2026-05-04 | 20.0 (2.04%) | 719 (65.67%) | 78 | 10.85 | 0.31% | 1.22% | 7.22% |
| 2026-04-30 | 19.6 (-1.51%) | 434 (8.5%) | 116 | 26.73 | 0.19% | 1.43% | 7.14% |
| 2026-04-29 | 19.9 (0.76%) | 400 (26.18%) | 106 | 26.5 | 0.17% | 1.91% | 7.19% |
| 2026-04-28 | 19.75 (1.54%) | 317 (-66.94%) | 57 | 17.98 | 0.14% | 2.05% | 7.3% |
| 2026-04-27 | 19.45 (-2.51%) | 959 (-21.07%) | 111 | 11.57 | 0.41% | 2.16% | 7.31% |
| 2026-04-24 | 19.95 (-2.21%) | 1215 (-21.46%) | 167 | 13.74 | 0.52% | 2.49% | 7.07% |
| 2026-04-23 | 20.4 (-4.0%) | 1547 (114.27%) | 372 | 24.05 | 0.67% | 2.2% | 6.83% |
| 2026-04-22 | 21.25 (-1.85%) | 722 (23.63%) | 144 | 19.94 | 0.31% | 2.02% | 6.53% |
| 2026-04-21 | 21.65 (-0.69%) | 584 (-66.09%) | 87 | 14.9 | 0.25% | 2.05% | 6.44% |
| 2026-04-20 | 21.8 (3.07%) | 1722 (225.52%) | 419 | 24.33 | 0.74% | 2.19% | 6.42% |
| 2026-04-17 | 21.15 (0.24%) | 529 (-53.56%) | 101 | 19.09 | 0.23% | 1.66% | 5.95% |
| 2026-04-16 | 21.1 (0.96%) | 1139 (42.73%) | 244 | 21.42 | 0.49% | 2.06% | 6.06% |
| 2026-04-15 | 20.9 (-0.24%) | 798 (-10.94%) | 162 | 20.3 | 0.34% | 1.91% | 5.83% |
| 2026-04-14 | 20.95 (-0.95%) | 896 (79.2%) | 145 | 16.18 | 0.39% | 2.14% | 5.65% |
| 2026-04-13 | 21.15 (-0.47%) | 500 (-65.61%) | 80 | 16.0 | 0.22% | 1.92% | 5.69% |
| 2026-04-10 | 21.25 (-3.19%) | 1454 (82.21%) | 272 | 18.71 | 0.63% | 1.86% | 6.09% |
| 2026-04-09 | 21.95 (-1.35%) | 798 (-39.36%) | 258 | 32.33 | 0.34% | 1.45% | 5.74% |
| 2026-04-08 | 22.25 (2.77%) | 1316 (239.18%) | 82 | 6.23 | 0.57% | 1.35% | 5.69% |
| 2026-04-07 | 21.65 (-0.46%) | 388 (8.68%) | 30 | 7.73 | 0.17% | 1.06% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.75 (-1.14%) | 357 (-31.61%) | 76 | 21.29 | 0.15% | 1.04% | 5.79% |
| 2026-04-01 | 22.0 (1.15%) | 522 (-6.95%) | 57 | 10.92 | 0.22% | 1.06% | 6.33% |
| 2026-03-31 | 21.75 (-0.68%) | 561 (-12.34%) | 176 | 31.37 | 0.24% | 1.12% | 6.72% |
| 2026-03-30 | 21.9 (1.15%) | 640 (87.13%) | 199 | 31.09 | 0.28% | 1.24% | 6.81% |
| 2026-03-27 | 21.65 (-0.69%) | 342 (-15.97%) | 32 | 9.36 | 0.15% | 1.19% | 7.2% |
| 2026-03-26 | 21.8 (-0.46%) | 407 (-38.8%) | 90 | 22.11 | 0.18% | 1.27% | 7.63% |
| 2026-03-25 | 21.9 (0.23%) | 665 (-20.07%) | 50 | 7.52 | 0.29% | 1.37% | 7.99% |
| 2026-03-24 | 21.85 (-1.58%) | 832 (57.58%) | 121 | 14.54 | 0.36% | 1.42% | 8.11% |
| 2026-03-23 | 22.2 (-2.2%) | 528 (0.0%) | 98 | 18.56 | 0.23% | 1.32% | 8.4% |
| 2026-03-20 | 22.7 (0.89%) | 528 (-16.46%) | 111 | 21.02 | 0.23% | 1.26% | 8.46% |
| 2026-03-19 | 22.5 (-2.81%) | 632 (-19.59%) | 133 | 21.04 | 0.27% | 1.46% | 8.49% |
| 2026-03-18 | 23.15 (1.54%) | 786 (30.78%) | 192 | 24.43 | 0.34% | 1.8% | 8.58% |
| 2026-03-17 | 22.8 (1.11%) | 601 (59.42%) | 107 | 17.8 | 0.26% | 1.74% | 9.08% |
| 2026-03-16 | 22.55 (-0.44%) | 377 (-61.96%) | 94 | 24.93 | 0.16% | 1.77% | 9.47% |
| 2026-03-13 | 22.65 (-4.43%) | 991 (-30.75%) | 124 | 12.51 | 0.43% | 2.12% | 10.09% |
| 2026-03-12 | 23.7 (5.33%) | 1431 (125.35%) | 321 | 22.43 | 0.62% | 2.01% | 11.66% |
| 2026-03-11 | 22.5 (2.04%) | 635 (-6.75%) | 67 | 10.55 | 0.27% | 2.09% | 12.8% |
| 2026-03-10 | 22.05 (-0.68%) | 681 (-42.58%) | 218 | 32.01 | 0.29% | 2.44% | 13.98% |
| 2026-03-09 | 22.2 (-6.33%) | 1186 (58.34%) | 320 | 26.98 | 0.51% | 2.48% | 16.57% |
| 2026-03-06 | 23.7 (-0.21%) | 749 (-53.59%) | 272 | 36.32 | 0.32% | 2.63% | 16.35% |
| 2026-03-05 | 23.75 (4.17%) | 1614 (12.08%) | 284 | 17.6 | 0.69% | 2.88% | 16.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.8 (-2.36%) | 1440 (87.01%) | 439 | 30.49 | 0.62% | 2.72% | 16.25% |
| 2026-03-03 | 23.35 (0.0%) | 770 (-49.9%) | 242 | 31.43 | 0.33% | 2.51% | 15.95% |
| 2026-03-02 | 23.35 (-1.27%) | 1537 (14.7%) | 592 | 38.52 | 0.66% | 2.83% | 16.1% |
| 2026-02-26 | 23.65 (-0.84%) | 1340 (7.8%) | 288 | 21.49 | 0.58% | 2.46% | 15.91% |
| 2026-02-25 | 23.85 (-2.65%) | 1243 (30.84%) | 299 | 24.05 | 0.53% | 2.13% | 15.87% |
| 2026-02-24 | 24.5 (-0.61%) | 950 (-37.34%) | 187 | 19.68 | 0.41% | 1.97% | 16.02% |
| 2026-02-23 | 24.65 (4.45%) | 1516 (127.97%) | 175 | 11.54 | 0.65% | 2.39% | 16.12% |
| 2026-02-11 | 23.6 (0.21%) | 665 (13.87%) | 166 | 24.96 | 0.29% | 2.39% | 15.9% |
| 2026-02-10 | 23.55 (-1.46%) | 584 (-31.62%) | 51 | 8.73 | 0.25% | 2.88% | 15.85% |
| 2026-02-09 | 23.9 (2.58%) | 854 (-56.12%) | 133 | 15.57 | 0.37% | 4.63% | 16.06% |
| 2026-02-06 | 23.3 (-5.28%) | 1946 (29.91%) | 424 | 21.79 | 0.84% | 6.02% | 16.31% |
| 2026-02-05 | 24.6 (-2.96%) | 1498 (-17.69%) | 416 | 27.77 | 0.64% | 6.64% | 16.2% |
| 2026-02-04 | 25.35 (2.84%) | 1820 (-60.85%) | 359 | 19.73 | 0.78% | 8.88% | 15.98% |
| 2026-02-03 | 24.65 (-3.52%) | 4649 (13.7%) | 1381 | 29.71 | 2.0% | 8.38% | 15.66% |
| 2026-02-02 | 25.55 (3.02%) | 4089 (21.26%) | 1105 | 27.02 | 1.76% | 6.89% | 13.87% |
| 2026-01-30 | 24.8 (-0.4%) | 3372 (-49.74%) | 1281 | 37.99 | 1.45% | 5.54% | 12.36% |
| 2026-01-29 | 24.9 (4.4%) | 6709 (911.92%) | 2498 | 37.23 | 2.89% | 4.41% | 11.13% |
| 2026-01-28 | 23.85 (0.0%) | 663 (-44.52%) | 100 | 15.08 | 0.29% | 2.0% | 8.47% |
| 2026-01-27 | 23.85 (-2.85%) | 1195 (28.08%) | 180 | 15.06 | 0.51% | 2.19% | 8.83% |
| 2026-01-26 | 24.55 (1.66%) | 933 (22.92%) | 78 | 8.36 | 0.4% | 2.22% | 8.92% |
| 2026-01-23 | 24.15 (-0.82%) | 759 (-31.25%) | 242 | 31.88 | 0.33% | 2.5% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.35 (0.62%) | 1104 (1.19%) | 244 | 22.1 | 0.47% | 2.67% | 8.52% |
| 2026-01-21 | 24.2 (0.21%) | 1091 (-13.89%) | 165 | 15.12 | 0.47% | 2.64% | 8.26% |
| 2026-01-20 | 24.15 (0.0%) | 1267 (-20.11%) | 424 | 33.46 | 0.54% | 2.41% | 8.07% |
| 2026-01-19 | 24.15 (0.62%) | 1586 (35.79%) | 278 | 17.53 | 0.68% | 2.32% | 7.82% |
| 2026-01-16 | 24.0 (0.84%) | 1168 (14.73%) | 285 | 24.4 | 0.5% | 2.25% | 7.31% |
| 2026-01-15 | 23.8 (1.71%) | 1018 (84.09%) | 218 | 21.41 | 0.44% | 2.48% | 6.96% |
| 2026-01-14 | 23.4 (0.0%) | 553 (-48.61%) | 70 | 12.66 | 0.24% | 2.47% | 6.66% |
| 2026-01-13 | 23.4 (-1.06%) | 1076 (-24.23%) | 323 | 30.02 | 0.46% | 2.69% | 6.67% |
| 2026-01-12 | 23.65 (2.38%) | 1420 (-16.67%) | 250 | 17.61 | 0.61% | 2.44% | 6.31% |
| 2026-01-09 | 23.1 (1.32%) | 1704 (72.3%) | 704 | 41.31 | 0.73% | 2.08% | 5.86% |
| 2026-01-08 | 22.8 (-1.3%) | 989 (-7.05%) | 219 | 22.14 | 0.43% | 1.56% | 5.33% |
| 2026-01-07 | 23.1 (3.59%) | 1064 (114.52%) | 114 | 10.71 | 0.46% | 1.36% | 5.02% |
| 2026-01-06 | 22.3 (-0.22%) | 496 (-14.48%) | 49 | 9.88 | 0.21% | 1.55% | 4.96% |
| 2026-01-05 | 22.35 (-1.76%) | 580 (17.41%) | 86 | 14.83 | 0.25% | 1.94% | 4.85% |
| 2026-01-02 | 22.75 (-1.94%) | 494 (-6.97%) | 48 | 9.72 | 0.21% | 1.87% | 4.76% |
| 2025-12-31 | 23.2 (-0.22%) | 531 (-64.51%) | 100 | 18.83 | 0.23% | 1.8% | 4.65% |
| 2025-12-30 | 23.25 (-0.43%) | 1496 (6.02%) | 378 | 25.27 | 0.64% | 1.8% | 4.52% |
| 2025-12-29 | 23.35 (3.09%) | 1411 (242.48%) | 230 | 16.3 | 0.61% | 1.43% | 3.99% |
| 2025-12-26 | 22.65 (1.34%) | 412 (21.53%) | 69 | 16.75 | 0.18% | 1.11% | 3.5% |
| 2025-12-24 | 22.35 (0.0%) | 339 (-34.56%) | 47 | 13.86 | 0.15% | 1.12% | 3.63% |
| 2025-12-23 | 22.35 (-0.89%) | 518 (-19.94%) | 58 | 11.2 | 0.22% | 1.12% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.55 (1.58%) | 647 (-4.01%) | 77 | 11.9 | 0.28% | 1.04% | 4.17% |
| 2025-12-19 | 22.2 (1.83%) | 674 (61.63%) | 32 | 4.75 | 0.29% | 1.0% | 4.18% |
| 2025-12-18 | 21.8 (0.46%) | 417 (19.48%) | 54 | 12.95 | 0.18% | 0.82% | 4.3% |
| 2025-12-17 | 21.7 (0.0%) | 349 (7.38%) | 51 | 14.61 | 0.15% | 0.8% | 4.48% |
| 2025-12-16 | 21.7 (-0.46%) | 325 (-42.78%) | 68 | 20.92 | 0.14% | 0.84% | 4.59% |
| 2025-12-15 | 21.8 (0.69%) | 568 (129.03%) | 117 | 20.6 | 0.24% | 0.82% | 4.81% |
| 2025-12-12 | 21.65 (0.23%) | 248 (-31.11%) | 51 | 20.56 | 0.11% | 0.98% | 5.25% |
| 2025-12-11 | 21.6 (-0.46%) | 360 (-22.25%) | 46 | 12.78 | 0.15% | 0.97% | 5.85% |
| 2025-12-10 | 21.7 (-0.91%) | 463 (70.22%) | 33 | 7.13 | 0.2% | 0.98% | 6.23% |
| 2025-12-09 | 21.9 (-0.45%) | 272 (-70.94%) | 45 | 16.54 | 0.12% | 0.88% | 6.63% |
| 2025-12-08 | 22.0 (1.62%) | 936 (308.73%) | 129 | 13.78 | 0.4% | 0.87% | 6.74% |
| 2025-12-05 | 21.65 (-1.14%) | 229 (-38.44%) | 23 | 10.04 | 0.1% | 0.58% | 6.84% |
| 2025-12-04 | 21.9 (1.39%) | 372 (58.3%) | 27 | 7.26 | 0.16% | 0.6% | 6.93% |
| 2025-12-03 | 21.6 (0.0%) | 235 (-3.29%) | 36 | 15.32 | 0.1% | 0.75% | 6.99% |
| 2025-12-02 | 21.6 (0.0%) | 243 (-7.6%) | 40 | 16.46 | 0.1% | 1.44% | 7.52% |
| 2025-12-01 | 21.6 (0.0%) | 263 (-4.36%) | 54 | 20.53 | 0.11% | 1.45% | 7.8% |
| 2025-11-28 | 21.6 (-0.69%) | 275 (-61.65%) | 40 | 14.55 | 0.12% | 1.62% | 8.02% |
| 2025-11-27 | 21.75 (-1.36%) | 717 (-61.29%) | 205 | 28.59 | 0.31% | 1.91% | 8.08% |
| 2025-11-26 | 22.05 (4.01%) | 1852 (623.44%) | 751 | 40.55 | 0.8% | 1.96% | 8.41% |
| 2025-11-25 | 21.2 (1.44%) | 256 (-62.02%) | 44 | 17.19 | 0.11% | 1.42% | 7.93% |
| 2025-11-24 | 20.9 (0.24%) | 674 (-28.98%) | 150 | 22.26 | 0.29% | 1.67% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.85 (-1.88%) | 949 (15.45%) | 260 | 27.4 | 0.41% | 2.07% | 8.19% |
| 2025-11-20 | 21.25 (-0.7%) | 822 (36.32%) | 147 | 17.88 | 0.35% | 2.37% | 8.06% |
| 2025-11-19 | 21.4 (-0.47%) | 603 (-28.04%) | 117 | 19.4 | 0.26% | 2.54% | 7.92% |
| 2025-11-18 | 21.5 (-0.92%) | 838 (-47.53%) | 210 | 25.06 | 0.36% | 2.89% | 7.99% |
| 2025-11-17 | 21.7 (-0.46%) | 1597 (-2.86%) | 242 | 15.15 | 0.69% | 2.76% | 8.01% |
| 2025-11-14 | 21.8 (-2.02%) | 1644 (33.12%) | 211 | 12.83 | 0.71% | 2.57% | 7.56% |
| 2025-11-13 | 22.25 (-1.11%) | 1235 (-11.79%) | 151 | 12.23 | 0.53% | 2.05% | 7.21% |
| 2025-11-12 | 22.5 (-1.1%) | 1400 (161.19%) | 121 | 8.64 | 0.6% | 1.74% | 6.92% |
| 2025-11-11 | 22.75 (-0.87%) | 536 (-53.59%) | 86 | 16.04 | 0.23% | 1.77% | 6.66% |
| 2025-11-10 | 22.95 (-3.37%) | 1155 (165.52%) | 215 | 18.61 | 0.5% | 1.92% | 6.85% |
| 2025-11-07 | 23.75 (-1.66%) | 435 (-17.61%) | 95 | 21.84 | 0.19% | 1.76% | 6.99% |
| 2025-11-06 | 24.15 (-0.62%) | 528 (-63.64%) | 76 | 14.39 | 0.23% | 1.75% | 7.09% |
| 2025-11-05 | 24.3 (1.89%) | 1452 (62.23%) | 196 | 13.5 | 0.62% | 2.16% | 7.15% |
| 2025-11-04 | 23.85 (0.0%) | 895 (14.45%) | 144 | 16.09 | 0.38% | 1.86% | 6.73% |
| 2025-11-03 | 23.85 (1.92%) | 782 (84.87%) | 70 | 8.95 | 0.34% | 1.91% | 6.67% |
| 2025-10-31 | 23.4 (0.0%) | 423 (-71.26%) | 60 | 14.18 | 0.18% | 1.8% | 6.86% |
| 2025-10-30 | 23.4 (2.41%) | 1472 (98.38%) | 277 | 18.82 | 0.63% | 1.89% | 7.62% |
| 2025-10-29 | 22.85 (-0.22%) | 742 (-26.82%) | 89 | 11.99 | 0.32% | 1.47% | 7.61% |
| 2025-10-28 | 22.9 (-1.51%) | 1014 (92.41%) | 172 | 16.96 | 0.44% | 1.48% | 7.77% |
| 2025-10-27 | 23.25 (0.0%) | 527 (-17.78%) | 92 | 17.46 | 0.23% | 1.43% | 7.98% |
| 2025-10-23 | 23.25 (-0.85%) | 641 (30.55%) | 57 | 8.89 | 0.28% | 1.44% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.45 (0.0%) | 491 (-36.23%) | 68 | 13.85 | 0.21% | 1.52% | 8.41% |
| 2025-10-21 | 23.45 (0.64%) | 770 (-13.58%) | 91 | 11.82 | 0.33% | 1.55% | 8.51% |
| 2025-10-20 | 23.3 (-1.48%) | 891 (60.83%) | 134 | 15.04 | 0.38% | 1.56% | 8.64% |
| 2025-10-17 | 23.65 (-0.84%) | 554 (-33.09%) | 67 | 12.09 | 0.24% | 1.6% | 8.59% |
| 2025-10-16 | 23.85 (0.21%) | 828 (47.07%) | 176 | 21.26 | 0.36% | 1.99% | 8.66% |
| 2025-10-15 | 23.8 (-0.42%) | 563 (-29.18%) | 125 | 22.2 | 0.24% | 1.92% | 8.8% |
| 2025-10-14 | 23.9 (-1.65%) | 795 (-18.04%) | 179 | 22.52 | 0.34% | 1.97% | 9.04% |
| 2025-10-13 | 24.3 (0.0%) | 970 (-34.5%) | 364 | 37.53 | 0.42% | 1.83% | 9.7% |
| 2025-10-09 | 24.3 (-2.21%) | 1481 (124.39%) | 168 | 11.34 | 0.64% | 1.74% | 11.14% |
| 2025-10-08 | 24.85 (0.0%) | 660 (-3.51%) | 116 | 17.58 | 0.28% | 1.63% | 11.11% |
| 2025-10-07 | 24.85 (-0.6%) | 684 (45.53%) | 133 | 19.44 | 0.29% | 2.29% | 11.55% |
| 2025-10-03 | 25.0 (-0.4%) | 470 (-37.42%) | 108 | 22.98 | 0.2% | 2.61% | 12.27% |
| 2025-10-02 | 25.1 (-1.57%) | 751 (-38.24%) | 135 | 17.98 | 0.32% | 2.89% | 17.31% |
| 2025-10-01 | 25.5 (-3.41%) | 1216 (-44.9%) | 167 | 13.73 | 0.52% | 3.22% | 18.85% |
| 2025-09-30 | 26.4 (4.55%) | 2207 (54.55%) | 204 | 9.24 | 0.95% | 3.14% | 19.25% |
| 2025-09-26 | 25.25 (0.2%) | 1428 (27.73%) | 387 | 27.1 | 0.61% | 2.67% | 20.43% |
| 2025-09-25 | 25.2 (1.61%) | 1118 (-26.01%) | 354 | 31.66 | 0.48% | 2.37% | 24.09% |
| 2025-09-24 | 24.8 (-1.0%) | 1511 (44.87%) | 223 | 14.76 | 0.65% | 2.35% | 30.5% |
| 2025-09-23 | 25.05 (-0.4%) | 1043 (-6.12%) | 256 | 24.54 | 0.45% | 2.03% | 30.86% |
| 2025-09-22 | 25.15 (0.4%) | 1111 (50.54%) | 369 | 33.21 | 0.48% | 1.9% | 31.17% |
| 2025-09-19 | 25.05 (-0.2%) | 738 (-30.57%) | 74 | 10.03 | 0.32% | 1.92% | 31.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.1 (0.0%) | 1063 (37.16%) | 300 | 28.22 | 0.46% | 2.08% | 33.88% |
| 2025-09-17 | 25.1 (-0.2%) | 775 (5.59%) | 222 | 28.65 | 0.33% | 2.62% | 35.1% |
| 2025-09-16 | 25.15 (1.21%) | 734 (-35.95%) | 139 | 18.94 | 0.32% | 4.15% | 40.1% |
| 2025-09-15 | 24.85 (-1.19%) | 1146 (2.32%) | 323 | 28.18 | 0.49% | 4.44% | 43.54% |
| 2025-09-12 | 25.15 (-0.59%) | 1120 (-51.89%) | 261 | 23.3 | 0.48% | 4.67% | 43.5% |
| 2025-09-11 | 25.3 (-4.17%) | 2328 (-46.16%) | 497 | 21.35 | 1.0% | 5.2% | 43.31% |
| 2025-09-10 | 26.4 (2.72%) | 4324 (206.67%) | 1990 | 46.02 | 1.86% | 9.44% | 42.64% |
| 2025-09-09 | 25.7 (-1.15%) | 1410 (-16.27%) | 282 | 20.0 | 0.61% | 9.44% | 41.17% |
| 2025-09-08 | 26.0 (-1.14%) | 1684 (-28.06%) | 551 | 32.72 | 0.72% | 9.76% | 40.95% |
| 2025-09-05 | 26.3 (-1.31%) | 2341 (-80.81%) | 684 | 29.22 | 1.01% | 11.17% | 40.59% |
| 2025-09-04 | 26.65 (1.33%) | 12196 (182.12%) | 7072 | 57.99 | 5.25% | 14.44% | 39.85% |
| 2025-09-03 | 26.3 (4.16%) | 4323 (101.35%) | 1946 | 45.02 | 1.86% | 16.08% | 35.0% |
| 2025-09-02 | 25.25 (0.0%) | 2147 (-56.77%) | 757 | 35.26 | 0.92% | 15.23% | 33.55% |
| 2025-09-01 | 25.25 (-4.72%) | 4967 (-49.99%) | 1688 | 33.98 | 2.14% | 15.06% | 33.43% |
| 2025-08-29 | 26.5 (-5.19%) | 9933 (-38.02%) | 3819 | 38.45 | 4.27% | 14.13% | 31.97% |
| 2025-08-28 | 27.95 (9.82%) | 16025 (583.08%) | 6656 | 41.54 | 6.89% | 12.17% | 28.19% |
| 2025-08-27 | 25.45 (1.6%) | 2346 (33.68%) | 827 | 35.25 | 1.01% | 6.95% | 21.76% |
| 2025-08-26 | 25.05 (0.0%) | 1755 (-37.1%) | 743 | 42.34 | 0.75% | 11.27% | 21.33% |
| 2025-08-25 | 25.05 (-1.76%) | 2790 (-48.04%) | 966 | 34.62 | 1.2% | 14.27% | 21.09% |
| 2025-08-22 | 25.5 (0.59%) | 5369 (37.46%) | 2986 | 55.62 | 2.31% | 13.53% | 20.31% |
| 2025-08-21 | 25.35 (-2.12%) | 3906 (-68.46%) | 1237 | 31.67 | 1.68% | 11.51% | 19.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.9 (-1.89%) | 12383 (41.89%) | 6334 | 51.15 | 5.33% | 10.16% | 18.04% |
| 2025-08-19 | 26.4 (10.0%) | 8727 (714.09%) | 2973 | 34.07 | 3.75% | 5.23% | 13.0% |
| 2025-08-18 | 24.0 (0.84%) | 1072 (59.29%) | 329 | 30.69 | 0.46% | 1.86% | 9.58% |
| 2025-08-15 | 23.8 (-0.21%) | 673 (-12.03%) | 227 | 33.73 | 0.29% | 1.76% | 9.4% |
| 2025-08-14 | 23.85 (0.42%) | 765 (-16.67%) | 103 | 13.46 | 0.33% | 1.74% | 9.32% |
| 2025-08-13 | 23.75 (0.21%) | 918 (3.49%) | 269 | 29.3 | 0.39% | 1.8% | 9.16% |
| 2025-08-12 | 23.7 (0.0%) | 887 (4.85%) | 263 | 29.65 | 0.38% | 1.82% | 8.96% |
| 2025-08-11 | 23.7 (-1.04%) | 846 (36.45%) | 245 | 28.96 | 0.36% | 2.25% | 8.89% |
| 2025-08-08 | 23.95 (0.42%) | 620 (-32.39%) | 177 | 28.55 | 0.27% | 2.55% | 8.9% |
| 2025-08-07 | 23.85 (-1.45%) | 917 (-5.27%) | 168 | 18.32 | 0.39% | 2.78% | 9.04% |
| 2025-08-06 | 24.2 (0.0%) | 968 (-48.21%) | 303 | 31.3 | 0.42% | 2.84% | 8.96% |
| 2025-08-05 | 24.2 (1.68%) | 1869 (20.19%) | 695 | 37.19 | 0.8% | 3.0% | 8.71% |
| 2025-08-04 | 23.8 (2.59%) | 1555 (33.82%) | 617 | 39.68 | 0.67% | 2.72% | 8.24% |
| 2025-08-01 | 23.2 (-1.9%) | 1162 (9.73%) | 357 | 30.72 | 0.5% | 2.47% | 7.77% |
| 2025-07-31 | 23.65 (-2.27%) | 1059 (-20.97%) | 199 | 18.79 | 0.46% | 3.2% | 7.66% |
| 2025-07-30 | 24.2 (1.68%) | 1340 (10.56%) | 343 | 25.6 | 0.58% | 3.23% | 7.91% |
| 2025-07-29 | 23.8 (-1.24%) | 1212 (25.34%) | 524 | 43.23 | 0.52% | 2.95% | 7.86% |
| 2025-07-28 | 24.1 (0.0%) | 967 (-66.08%) | 342 | 35.37 | 0.42% | 2.76% | 8.44% |
| 2025-07-25 | 24.1 (2.12%) | 2851 (149.21%) | 1343 | 47.11 | 1.23% | 2.62% | 8.65% |
| 2025-07-24 | 23.6 (0.85%) | 1144 (68.98%) | 584 | 51.05 | 0.49% | 1.6% | 7.93% |
| 2025-07-23 | 23.4 (2.86%) | 677 (-12.98%) | 91 | 13.44 | 0.29% | 1.29% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.75 (-3.19%) | 778 (20.43%) | 119 | 15.3 | 0.33% | 1.18% | 7.91% |
| 2025-07-21 | 23.5 (1.51%) | 646 (33.2%) | 135 | 20.9 | 0.28% | 1.16% | 7.9% |
| 2025-07-18 | 23.15 (-0.22%) | 485 (19.16%) | 97 | 20.0 | 0.21% | 1.26% | 8.09% |
| 2025-07-17 | 23.2 (0.65%) | 407 (-5.57%) | 64 | 15.72 | 0.18% | 1.46% | 8.46% |
| 2025-07-16 | 23.05 (-0.65%) | 431 (-40.55%) | 110 | 25.52 | 0.19% | 1.6% | 8.99% |
| 2025-07-15 | 23.2 (0.65%) | 725 (-16.76%) | 208 | 28.69 | 0.31% | 1.58% | 9.33% |
| 2025-07-14 | 23.05 (0.66%) | 871 (-9.74%) | 156 | 17.91 | 0.37% | 1.6% | 9.82% |
| 2025-07-11 | 22.9 (-1.08%) | 965 (32.92%) | 169 | 17.51 | 0.42% | 1.42% | 9.89% |
| 2025-07-10 | 23.15 (-0.86%) | 726 (89.56%) | 106 | 14.6 | 0.31% | 1.4% | 10.28% |
| 2025-07-09 | 23.35 (-0.64%) | 383 (-50.64%) | 74 | 19.32 | 0.16% | 1.79% | 10.19% |
| 2025-07-08 | 23.5 (-1.05%) | 776 (72.06%) | 152 | 19.59 | 0.33% | 2.15% | 10.69% |
| 2025-07-07 | 23.75 (0.0%) | 451 (-50.44%) | 164 | 36.36 | 0.19% | 2.92% | 10.6% |
| 2025-07-04 | 23.75 (-2.26%) | 910 (-44.88%) | 229 | 25.16 | 0.39% | 3.35% | 10.63% |
| 2025-07-03 | 24.3 (-0.61%) | 1651 (35.44%) | 247 | 14.96 | 0.71% | 3.46% | 10.53% |
| 2025-07-02 | 24.45 (-1.01%) | 1219 (-52.21%) | 238 | 19.52 | 0.52% | 3.08% | 10.22% |
| 2025-07-01 | 24.7 (-1.0%) | 2551 (74.25%) | 501 | 19.64 | 1.1% | 3.0% | 10.02% |
| 2025-06-30 | 24.95 (0.6%) | 1464 (25.02%) | 335 | 22.88 | 0.63% | 2.23% | 9.57% |
| 2025-06-27 | 24.8 (2.69%) | 1171 (54.28%) | 233 | 19.9 | 0.5% | 2.06% | 10.07% |
| 2025-06-26 | 24.15 (-0.41%) | 759 (-25.81%) | 158 | 20.82 | 0.33% | 2.14% | 9.85% |
| 2025-06-25 | 24.25 (2.75%) | 1023 (34.43%) | 88 | 8.6 | 0.44% | 2.52% | 9.82% |
| 2025-06-24 | 23.6 (1.29%) | 761 (-29.41%) | 103 | 13.53 | 0.33% | 2.6% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.3 (-0.43%) | 1078 (-20.03%) | 365 | 33.86 | 0.46% | 3.07% | 9.79% |
| 2025-06-20 | 23.4 (-2.7%) | 1348 (-17.75%) | 192 | 14.24 | 0.58% | 3.05% | 9.79% |
| 2025-06-19 | 24.05 (-0.62%) | 1639 (35.23%) | 547 | 33.37 | 0.7% | 3.28% | 9.61% |
| 2025-06-18 | 24.2 (-1.43%) | 1212 (-35.05%) | 298 | 24.59 | 0.52% | 2.8% | 9.38% |
| 2025-06-17 | 24.55 (-2.0%) | 1866 (79.94%) | 321 | 17.2 | 0.8% | 2.94% | 9.56% |
| 2025-06-16 | 25.05 (-0.79%) | 1037 (-44.9%) | 345 | 33.27 | 0.45% | 2.38% | 9.95% |
| 2025-06-13 | 25.25 (-0.39%) | 1882 (264.73%) | 600 | 31.88 | 0.81% | 2.16% | 10.16% |
| 2025-06-12 | 25.35 (-1.74%) | 516 (-66.3%) | 49 | 9.5 | 0.22% | 1.64% | 10.17% |
| 2025-06-11 | 25.8 (-1.34%) | 1531 (166.72%) | 100 | 6.53 | 0.66% | 1.82% | 10.63% |
| 2025-06-10 | 26.15 (0.0%) | 574 (11.67%) | 43 | 7.49 | 0.25% | 1.49% | 10.7% |
| 2025-06-09 | 26.15 (-0.19%) | 514 (-25.4%) | 111 | 21.6 | 0.22% | 1.89% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.5 (3.54%) | 3885 (-33.67%) | 489 | 12.59 |
| 2026-05-29 | 19.8 (0.76%) | 5857 (94.84%) | 1031 | 17.6 |
| 2026-05-22 | 19.65 (-0.51%) | 3006 (-42.66%) | 469 | 15.6 |
| 2026-05-15 | 19.75 (-1.74%) | 5242 (47.04%) | 1235 | 23.56 |
| 2026-05-08 | 20.1 (2.55%) | 3565 (68.96%) | 639 | 17.92 |
| 2026-04-30 | 19.6 (-1.75%) | 2110 (-63.56%) | 390 | 18.48 |
| 2026-04-24 | 19.95 (-5.67%) | 5790 (49.92%) | 1189 | 20.54 |
| 2026-04-17 | 21.15 (-0.47%) | 3862 (-2.38%) | 732 | 18.95 |
| 2026-04-10 | 21.25 (-2.3%) | 3956 (90.19%) | 642 | 16.23 |
| 2026-04-02 | 21.75 (0.46%) | 2080 (-25.02%) | 508 | 24.42 |
| 2026-03-27 | 21.65 (-4.63%) | 2774 (-5.13%) | 391 | 14.1 |
| 2026-03-20 | 22.7 (0.22%) | 2924 (-40.62%) | 637 | 21.79 |
| 2026-03-13 | 22.65 (-4.43%) | 4924 (-19.41%) | 1050 | 21.32 |
| 2026-03-06 | 23.7 (0.21%) | 6110 (21.01%) | 1829 | 29.93 |
| 2026-02-26 | 23.65 (0.21%) | 5049 (140.09%) | 949 | 18.8 |
| 2026-02-11 | 23.6 (1.29%) | 2103 (-84.98%) | 350 | 16.64 |
| 2026-02-06 | 23.3 (-6.05%) | 14002 (8.78%) | 3685 | 26.32 |
| 2026-01-30 | 24.8 (2.69%) | 12872 (121.66%) | 4137 | 32.14 |
| 2026-01-23 | 24.15 (0.62%) | 5807 (10.93%) | 1353 | 23.3 |
| 2026-01-16 | 24.0 (3.9%) | 5235 (8.32%) | 1146 | 21.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.1 (1.54%) | 4833 (878.34%) | 1172 | 24.25 |
| 2026-01-02 | 22.75 (0.44%) | 494 (-74.22%) | 48 | 9.72 |
| 2025-12-26 | 22.65 (2.03%) | 1916 (-17.87%) | 251 | 13.1 |
| 2025-12-19 | 22.2 (2.54%) | 2333 (2.37%) | 322 | 13.8 |
| 2025-12-12 | 21.65 (0.0%) | 2279 (69.82%) | 304 | 13.34 |
| 2025-12-05 | 21.65 (0.23%) | 1342 (-64.44%) | 180 | 13.41 |
| 2025-11-28 | 21.6 (3.6%) | 3774 (-21.52%) | 1190 | 31.53 |
| 2025-11-21 | 20.85 (-4.36%) | 4809 (-19.45%) | 976 | 20.3 |
| 2025-11-14 | 21.8 (-8.21%) | 5970 (45.89%) | 784 | 13.13 |
| 2025-11-07 | 23.75 (1.5%) | 4092 (-2.06%) | 581 | 14.2 |
| 2025-10-31 | 23.4 (0.65%) | 4178 (49.59%) | 690 | 16.52 |
| 2025-10-23 | 23.25 (-1.69%) | 2793 (-24.72%) | 350 | 12.53 |
| 2025-10-17 | 23.65 (-2.67%) | 3710 (31.33%) | 911 | 24.56 |
| 2025-10-09 | 24.3 (-2.8%) | 2825 (-39.17%) | 417 | 14.76 |
| 2025-10-03 | 25.0 (-0.99%) | 4644 (-25.23%) | 614 | 13.22 |
| 2025-09-26 | 25.25 (0.8%) | 6211 (39.39%) | 1589 | 25.58 |
| 2025-09-19 | 25.05 (-0.4%) | 4456 (-58.99%) | 1058 | 23.74 |
| 2025-09-12 | 25.15 (-4.37%) | 10866 (-58.17%) | 3581 | 32.96 |
| 2025-09-05 | 26.3 (-0.75%) | 25974 (-20.93%) | 12147 | 46.77 |
| 2025-08-29 | 26.5 (3.92%) | 32849 (4.43%) | 13011 | 39.61 |
| 2025-08-22 | 25.5 (7.14%) | 31457 (669.31%) | 13859 | 44.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.8 (-0.63%) | 4089 (-31.03%) | 1107 | 27.07 |
| 2025-08-08 | 23.95 (3.23%) | 5929 (3.29%) | 1960 | 33.06 |
| 2025-08-01 | 23.2 (-3.73%) | 5740 (-5.84%) | 1765 | 30.75 |
| 2025-07-25 | 24.1 (4.1%) | 6096 (108.84%) | 2272 | 37.27 |
| 2025-07-18 | 23.15 (1.09%) | 2919 (-11.57%) | 635 | 21.75 |
| 2025-07-11 | 22.9 (-3.58%) | 3301 (-57.65%) | 665 | 20.15 |
| 2025-07-04 | 23.75 (-4.23%) | 7795 (62.67%) | 1550 | 19.88 |
| 2025-06-27 | 24.8 (5.98%) | 4792 (-32.53%) | 947 | 19.76 |
| 2025-06-20 | 23.4 (-7.33%) | 7102 (41.56%) | 1703 | 23.98 |
| 2025-06-13 | 25.25 (-3.63%) | 5017 (-22.91%) | 903 | 18.0 |
| 2025-06-06 | 26.2 (-0.19%) | 6508 (113.17%) | 1898 | 29.16 |
| 2025-05-29 | 26.25 (-2.05%) | 3053 (-59.42%) | 508 | 16.64 |
| 2025-05-23 | 26.8 (-5.8%) | 7524 (-13.68%) | 1116 | 14.83 |
| 2025-05-16 | 28.45 (-2.07%) | 8716 (-53.05%) | 1931 | 22.15 |
| 2025-05-09 | 29.05 (-2.35%) | 18563 (34.6%) | 9213 | 49.63 |
| 2025-05-02 | 29.75 (2.94%) | 13791 (-34.67%) | 4391 | 31.84 |
| 2025-04-25 | 28.9 (-4.15%) | 21110 (-59.99%) | 10052 | 47.62 |
| 2025-04-18 | 30.15 (8.45%) | 52764 (17.51%) | 31159 | 59.05 |
| 2025-04-11 | 27.8 (-11.75%) | 44902 (-43.69%) | 27480 | 61.2 |
| 2025-04-02 | 31.5 (3.11%) | 79736 (6.3%) | 56136 | 70.4 |
| 2025-03-28 | 30.55 (7.76%) | 75013 (108.12%) | 42351 | 56.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.35 (7.39%) | 36043 (756.94%) | 13065 | 36.25 |
| 2025-03-14 | 26.4 (-2.76%) | 4206 (-12.54%) | 762 | 18.12 |
| 2025-03-07 | 27.15 (-0.37%) | 4809 (-31.04%) | 962 | 20.0 |
| 2025-02-27 | 27.25 (-6.2%) | 6974 (11.64%) | 1139 | 16.33 |
| 2025-02-21 | 29.05 (-0.68%) | 6247 (-46.52%) | 918 | 14.7 |
| 2025-02-14 | 29.25 (7.54%) | 11681 (135.5%) | 3763 | 32.21 |
| 2025-02-07 | 27.2 (1.3%) | 4960 (175.56%) | 871 | 17.56 |
| 2025-01-22 | 26.85 (1.32%) | 1800 (-65.17%) | 294 | 16.33 |
| 2025-01-17 | 26.5 (1.92%) | 5168 (-37.16%) | 1550 | 29.99 |
| 2025-01-10 | 26.0 (-6.81%) | 8224 (46.76%) | 1351 | 16.43 |
| 2025-01-03 | 27.9 (-3.29%) | 5604 (-34.23%) | 1225 | 21.86 |
| 2024-12-31 | 28.85 (3.04%) | 8520 (84.28%) | 3216 | 37.75 |
| 2024-12-27 | 28.0 (1.63%) | 4623 (-46.08%) | 936 | 20.25 |
| 2024-12-20 | 27.55 (-4.51%) | 8575 (-29.19%) | 1868 | 21.78 |
| 2024-12-13 | 28.85 (-8.41%) | 12110 (170.89%) | 1933 | 15.96 |
| 2024-12-06 | 31.5 (0.16%) | 4470 (-46.24%) | 697 | 15.59 |
| 2024-11-29 | 31.45 (-1.41%) | 8317 (6.68%) | 1718 | 20.66 |
| 2024-11-22 | 31.9 (0.79%) | 7795 (-49.07%) | 1342 | 17.22 |
| 2024-11-15 | 31.65 (-3.06%) | 15307 (45.59%) | 1960 | 12.8 |
| 2024-11-08 | 32.65 (-0.91%) | 10514 (13.53%) | 2075 | 19.74 |
| 2024-11-01 | 32.95 (-3.8%) | 9261 (-12.04%) | 1657 | 17.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.25 (0.44%) | 10529 (-12.97%) | 1205 | 11.44 |
| 2024-10-18 | 34.1 (-0.58%) | 12097 (-57.77%) | 2210 | 18.27 |
| 2024-10-11 | 34.3 (-9.74%) | 28647 (65.89%) | 6047 | 21.11 |
| 2024-10-04 | 38.0 (-2.94%) | 17268 (-72.46%) | 5434 | 31.47 |
| 2024-09-27 | 39.15 (6.1%) | 62713 (377.46%) | 22855 | 36.44 |
| 2024-09-20 | 36.9 (-1.86%) | 13134 (-62.62%) | 3672 | 27.96 |
| 2024-09-13 | 37.6 (1.35%) | 35139 (64.14%) | 14241 | 40.53 |
| 2024-09-06 | 37.1 (-4.38%) | 21408 (-36.71%) | 8141 | 38.03 |
| 2024-08-30 | 38.8 (-5.25%) | 33825 (-70.1%) | 9733 | 28.77 |
| 2024-08-23 | 40.95 (11.43%) | 113141 (192.14%) | 50418 | 44.56 |
| 2024-08-16 | 36.75 (11.03%) | 38729 (118.84%) | 12219 | 31.55 |
| 2024-08-09 | 33.1 (-4.34%) | 17697 (-1.99%) | 6717 | 37.96 |
| 2024-08-02 | 34.6 (-1.28%) | 18057 (-0.67%) | 5389 | 29.84 |
| 2024-07-26 | 35.05 (-0.71%) | 18178 (-45.78%) | 6194 | 34.07 |
| 2024-07-19 | 35.3 (5.37%) | 33529 (294.34%) | 11329 | 33.79 |
| 2024-07-12 | 33.5 (0.6%) | 8502 (37.66%) | 1513 | 17.8 |
| 2024-07-05 | 33.3 (0.6%) | 6176 (12.25%) | 1280 | 20.73 |
| 2024-06-28 | 33.1 (-0.3%) | 5502 (-45.29%) | 1689 | 30.7 |
| 2024-06-21 | 33.2 (-5.14%) | 10057 (22.05%) | 1637 | 16.28 |
| 2024-06-14 | 35.0 (2.64%) | 8240 (93.03%) | 774 | 9.39 |
| 2024-06-07 | 34.1 (0.74%) | 4268 (-24.52%) | 379 | 8.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.85 (-0.15%) | 5655 (-24.05%) | 605 | 10.7 |
| 2024-05-24 | 33.9 (-3.42%) | 7446 (-0.12%) | 1480 | 19.88 |
| 2024-05-17 | 35.1 (0.57%) | 7455 (-3.43%) | 975 | 13.08 |
| 2024-05-10 | 34.9 (0.43%) | 7719 (-14.61%) | 1642 | 21.27 |
| 2024-05-03 | 34.75 (1.31%) | 9040 (-22.64%) | 2415 | 26.71 |
| 2024-04-26 | 34.3 (-2.97%) | 11686 (-73.52%) | 2737 | 23.42 |
| 2024-04-19 | 35.35 (1.58%) | 44126 (61.46%) | 17670 | 40.04 |
| 2024-04-12 | 34.8 (-0.29%) | 27329 (280.55%) | 7160 | 26.2 |
| 2024-04-03 | 34.9 (-0.99%) | 7181 (-73.25%) | 2213 | 30.82 |
| 2024-03-29 | 35.25 (1.15%) | 26847 (223.98%) | 5710 | 21.27 |
| 2024-03-22 | 34.85 (4.19%) | 8286 (60.29%) | 1844 | 22.25 |
| 2024-03-15 | 33.45 (0.9%) | 5169 (-54.46%) | 508 | 9.83 |
| 2024-03-08 | 33.15 (-4.19%) | 11353 (22.14%) | 2174 | 19.15 |
| 2024-03-01 | 34.6 (4.37%) | 9295 (12.42%) | 2506 | 26.96 |
| 2024-02-23 | 33.15 (0.91%) | 8268 (111.07%) | 1210 | 14.63 |
| 2024-02-16 | 32.85 (1.39%) | 3917 (149.77%) | 453 | 11.56 |
| 2024-02-05 | 32.4 (-1.22%) | 1568 (-70.46%) | 145 | 9.25 |
| 2024-02-02 | 32.8 (-3.24%) | 5308 (51.85%) | 767 | 14.45 |
| 2024-01-26 | 33.9 (1.8%) | 3496 (-52.08%) | 474 | 13.56 |
| 2024-01-19 | 33.3 (-2.63%) | 7295 (-39.55%) | 1342 | 18.4 |
| 2024-01-12 | 34.2 (-5.0%) | 12068 (77.41%) | 3764 | 31.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.0 (0.84%) | 6802 (-42.48%) | 993 | 14.6 |
| 2023-12-29 | 35.7 (-1.92%) | 11825 (-61.96%) | 2009 | 16.99 |
| 2023-12-22 | 36.4 (-3.83%) | 31086 (-73.88%) | 12375 | 39.81 |
| 2023-12-15 | 37.85 (8.3%) | 119032 (739.21%) | 55220 | 46.39 |
| 2023-12-08 | 34.95 (-2.37%) | 14183 (-39.28%) | 3362 | 23.7 |
| 2023-12-01 | 35.8 (-1.51%) | 23360 (10.08%) | 7698 | 32.95 |
| 2023-11-24 | 36.35 (5.06%) | 21220 (7.61%) | 6999 | 32.98 |
| 2023-11-17 | 34.6 (2.37%) | 19719 (-8.65%) | 5497 | 27.88 |
| 2023-11-10 | 33.8 (3.84%) | 21586 (121.38%) | 7709 | 35.71 |
| 2023-11-03 | 32.55 (-0.91%) | 9751 (-37.41%) | 3196 | 32.78 |
| 2023-10-27 | 32.85 (1.7%) | 15578 (-3.98%) | 7359 | 47.24 |
| 2023-10-20 | 32.3 (-8.37%) | 16224 (-35.28%) | 4413 | 27.2 |
| 2023-10-13 | 35.25 (-1.26%) | 25068 (-9.55%) | 10820 | 43.16 |
| 2023-10-06 | 35.7 (-4.93%) | 27715 (-61.9%) | 9313 | 33.6 |
| 2023-09-28 | 37.55 (-1.7%) | 72743 (-46.24%) | 37616 | 51.71 |
| 2023-09-22 | 38.2 (11.7%) | 135319 (240.43%) | 79230 | 58.55 |
| 2023-09-15 | 34.2 (-0.87%) | 39749 (27.88%) | 17432 | 43.86 |
| 2023-09-08 | 34.5 (-1.15%) | 31083 (-25.84%) | 15658 | 50.37 |
| 2023-09-01 | 34.9 (4.65%) | 41915 (53.15%) | 23580 | 56.26 |
| 2023-08-25 | 33.35 (4.71%) | 27368 (21.49%) | 13388 | 48.92 |
| 2023-08-18 | 31.85 (-0.47%) | 22528 (30.98%) | 11191 | 49.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.0 (-9.6%) | 17199 (20.15%) | 6534 | 37.99 |
| 2023-08-04 | 35.4 (5.99%) | 14315 (6.47%) | 5137 | 35.89 |
| 2023-07-28 | 33.4 (-3.33%) | 13445 (-37.09%) | 5012 | 37.28 |
| 2023-07-21 | 34.55 (-6.75%) | 21373 (-27.74%) | 5983 | 27.99 |
| 2023-07-14 | 37.05 (-2.88%) | 29580 (-46.47%) | 12136 | 41.03 |
| 2023-07-07 | 38.15 (0.13%) | 55261 (130.11%) | 23053 | 41.72 |
| 2023-06-30 | 38.1 (0.53%) | 24015 (-35.97%) | 10024 | 41.74 |
| 2023-06-21 | 37.9 (1.47%) | 37506 (76.47%) | 16567 | 44.17 |
| 2023-06-16 | 37.35 (-2.48%) | 21254 (-54.11%) | 5434 | 25.57 |
| 2023-06-09 | 38.3 (1.59%) | 46315 (73.95%) | 16959 | 36.62 |
| 2023-06-02 | 37.7 (6.2%) | 26626 (-1.81%) | 8229 | 30.91 |
| 2023-05-26 | 35.5 (-1.39%) | 27116 (-34.14%) | 11241 | 41.46 |
| 2023-05-19 | 36.0 (-0.55%) | 41172 (-4.59%) | 18032 | 43.8 |
| 2023-05-12 | 36.2 (-10.62%) | 43152 (316.83%) | 19678 | 45.6 |
| 2023-05-05 | 40.5 (-4.71%) | 10352 (-46.08%) | 0 | 0.0 |
| 2023-04-28 | 42.5 (6.65%) | 19201 (-84.73%) | 0 | 0.0 |
| 2023-04-21 | 39.85 (2.97%) | 125771 (-21.18%) | 65253 | 51.88 |
| 2023-04-14 | 38.7 (24.64%) | 159573 (1153.57%) | 95073 | 59.58 |
| 2023-04-07 | 31.05 (0.0%) | 12729 (-87.23%) | 5352 | 42.05 |
| 2023-03-31 | 31.05 (2.48%) | 99712 (143.85%) | 55485 | 55.65 |
| 2023-03-24 | 30.3 (3.59%) | 40891 (-9.78%) | 10890 | 26.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.25 (-3.47%) | 45322 (-51.23%) | 22271 | 49.14 |
| 2023-03-10 | 30.3 (5.57%) | 92928 (289.58%) | 53740 | 57.83 |
| 2023-03-03 | 28.7 (-1.37%) | 23853 (-77.49%) | 10000 | 41.92 |
| 2023-02-24 | 29.1 (7.18%) | 105981 (112.17%) | 55458 | 52.33 |
| 2023-02-17 | 27.15 (-0.73%) | 49952 (-55.3%) | 23952 | 47.95 |
| 2023-02-10 | 27.35 (7.25%) | 111743 (39.92%) | 62379 | 55.82 |
| 2023-02-03 | 25.5 (10.63%) | 79859 (739.76%) | 37995 | 47.58 |
| 2023-01-17 | 23.05 (-3.96%) | 9509 (-85.62%) | 3860 | 40.59 |
| 2023-01-13 | 24.0 (9.84%) | 66142 (299.2%) | 38017 | 57.48 |
| 2023-01-06 | 21.85 (-2.24%) | 16568 (-69.43%) | 6962 | 42.02 |
| 2022-12-30 | 22.35 (-4.28%) | 54205 (1.32%) | 33530 | 61.86 |
| 2022-12-23 | 23.35 (-5.27%) | 53499 (-53.86%) | 31907 | 59.64 |
| 2022-12-16 | 24.65 (1.65%) | 115951 (25.43%) | 63967 | 55.17 |
| 2022-12-09 | 24.25 (1.04%) | 92440 (-47.48%) | 52961 | 57.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。