| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.75 (-2.26%) | 910 (-44.88%) | 229 | 25.16 | 0.39% | 3.35% | 10.63% |
| 2025-07-03 | 24.3 (-0.61%) | 1651 (35.44%) | 247 | 14.96 | 0.71% | 3.46% | 10.53% |
| 2025-07-02 | 24.45 (-1.01%) | 1219 (-52.21%) | 238 | 19.52 | 0.52% | 3.08% | 10.22% |
| 2025-07-01 | 24.7 (-1.0%) | 2551 (74.25%) | 501 | 19.64 | 1.1% | 3.0% | 10.02% |
| 2025-06-30 | 24.95 (0.6%) | 1464 (25.02%) | 335 | 22.88 | 0.63% | 2.23% | 9.57% |
| 2025-06-27 | 24.8 (2.69%) | 1171 (54.28%) | 233 | 19.9 | 0.5% | 2.06% | 10.07% |
| 2025-06-26 | 24.15 (-0.41%) | 759 (-25.81%) | 158 | 20.82 | 0.33% | 2.14% | 9.85% |
| 2025-06-25 | 24.25 (2.75%) | 1023 (34.43%) | 88 | 8.6 | 0.44% | 2.52% | 9.82% |
| 2025-06-24 | 23.6 (1.29%) | 761 (-29.41%) | 103 | 13.53 | 0.33% | 2.6% | 9.81% |
| 2025-06-23 | 23.3 (-0.43%) | 1078 (-20.03%) | 365 | 33.86 | 0.46% | 3.07% | 9.79% |
| 2025-06-20 | 23.4 (-2.7%) | 1348 (-17.75%) | 192 | 14.24 | 0.58% | 3.05% | 9.79% |
| 2025-06-19 | 24.05 (-0.62%) | 1639 (35.23%) | 547 | 33.37 | 0.7% | 3.28% | 9.61% |
| 2025-06-18 | 24.2 (-1.43%) | 1212 (-35.05%) | 298 | 24.59 | 0.52% | 2.8% | 9.38% |
| 2025-06-17 | 24.55 (-2.0%) | 1866 (79.94%) | 321 | 17.2 | 0.8% | 2.94% | 9.56% |
| 2025-06-16 | 25.05 (-0.79%) | 1037 (-44.9%) | 345 | 33.27 | 0.45% | 2.38% | 9.95% |
| 2025-06-13 | 25.25 (-0.39%) | 1882 (264.73%) | 600 | 31.88 | 0.81% | 2.16% | 10.16% |
| 2025-06-12 | 25.35 (-1.74%) | 516 (-66.3%) | 49 | 9.5 | 0.22% | 1.64% | 10.17% |
| 2025-06-11 | 25.8 (-1.34%) | 1531 (166.72%) | 100 | 6.53 | 0.66% | 1.82% | 10.63% |
| 2025-06-10 | 26.15 (0.0%) | 574 (11.67%) | 43 | 7.49 | 0.25% | 1.49% | 10.7% |
| 2025-06-09 | 26.15 (-0.19%) | 514 (-25.4%) | 111 | 21.6 | 0.22% | 1.89% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.2 (-0.57%) | 689 (-25.19%) | 188 | 27.29 | 0.3% | 2.8% | 13.66% |
| 2025-06-05 | 26.35 (-1.68%) | 921 (19.3%) | 78 | 8.47 | 0.4% | 2.78% | 14.41% |
| 2025-06-04 | 26.8 (-0.19%) | 772 (-48.26%) | 140 | 18.13 | 0.33% | 2.69% | 15.35% |
| 2025-06-03 | 26.85 (-0.56%) | 1492 (-43.36%) | 455 | 30.5 | 0.64% | 2.78% | 16.59% |
| 2025-06-02 | 27.0 (2.86%) | 2634 (305.23%) | 1037 | 39.37 | 1.13% | 2.45% | 17.42% |
| 2025-05-29 | 26.25 (0.38%) | 650 (-7.54%) | 125 | 19.23 | 0.28% | 1.78% | 17.7% |
| 2025-05-28 | 26.15 (-0.38%) | 703 (-28.41%) | 109 | 15.5 | 0.3% | 1.89% | 18.65% |
| 2025-05-27 | 26.25 (-1.13%) | 982 (36.77%) | 123 | 12.53 | 0.42% | 2.07% | 19.71% |
| 2025-05-26 | 26.55 (-0.93%) | 718 (-33.52%) | 151 | 21.03 | 0.31% | 2.35% | 21.21% |
| 2025-05-23 | 26.8 (-0.37%) | 1080 (17.39%) | 174 | 16.11 | 0.46% | 3.24% | 22.65% |
| 2025-05-22 | 26.9 (-1.1%) | 920 (-17.64%) | 159 | 17.28 | 0.4% | 3.43% | 23.32% |
| 2025-05-21 | 27.2 (0.37%) | 1117 (-30.96%) | 143 | 12.8 | 0.48% | 3.85% | 25.89% |
| 2025-05-20 | 27.1 (-0.91%) | 1618 (-41.99%) | 360 | 22.25 | 0.7% | 4.05% | 26.63% |
| 2025-05-19 | 27.35 (-3.87%) | 2789 (82.41%) | 280 | 10.04 | 1.2% | 4.08% | 27.94% |
| 2025-05-16 | 28.45 (-1.22%) | 1529 (-19.23%) | 165 | 10.79 | 0.66% | 3.75% | 30.64% |
| 2025-05-15 | 28.8 (0.17%) | 1893 (18.83%) | 778 | 41.1 | 0.81% | 5.66% | 35.1% |
| 2025-05-14 | 28.75 (-0.35%) | 1593 (-5.46%) | 262 | 16.45 | 0.69% | 5.89% | 42.01% |
| 2025-05-13 | 28.85 (0.0%) | 1685 (-16.42%) | 364 | 21.6 | 0.72% | 6.53% | 43.95% |
| 2025-05-12 | 28.85 (-0.69%) | 2016 (-66.23%) | 362 | 17.96 | 0.87% | 7.38% | 46.56% |
| 2025-05-09 | 29.05 (-0.68%) | 5969 (146.35%) | 3419 | 57.28 | 2.57% | 7.98% | 49.18% |
| 2025-05-08 | 29.25 (1.21%) | 2423 (-21.81%) | 908 | 37.47 | 1.04% | 6.84% | 47.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.9 (-1.37%) | 3099 (-15.28%) | 1602 | 51.69 | 1.33% | 7.03% | 52.78% |
| 2025-05-06 | 29.3 (2.99%) | 3658 (7.15%) | 1862 | 50.9 | 1.57% | 7.05% | 59.75% |
| 2025-05-05 | 28.45 (-4.37%) | 3414 (3.3%) | 1422 | 41.65 | 1.47% | 7.4% | 58.49% |
| 2025-05-02 | 29.75 (2.59%) | 3305 (15.64%) | 734 | 22.21 | 1.42% | 7.68% | 100.91% |
| 2025-04-30 | 29.0 (-2.36%) | 2858 (-9.73%) | 928 | 32.47 | 1.23% | 7.4% | 104.59% |
| 2025-04-29 | 29.7 (-0.67%) | 3166 (-29.05%) | 1385 | 43.75 | 1.36% | 9.13% | 107.09% |
| 2025-04-28 | 29.9 (3.46%) | 4462 (9.82%) | 1344 | 30.12 | 1.92% | 8.99% | 112.22% |
| 2025-04-25 | 28.9 (1.23%) | 4063 (53.44%) | 1959 | 48.22 | 1.75% | 9.08% | 114.7% |
| 2025-04-24 | 28.55 (-1.89%) | 2648 (-61.59%) | 968 | 36.56 | 1.14% | 11.23% | 115.02% |
| 2025-04-23 | 29.1 (2.46%) | 6894 (143.0%) | 4069 | 59.02 | 2.97% | 15.2% | 128.45% |
| 2025-04-22 | 28.4 (-0.53%) | 2837 (-39.22%) | 1344 | 47.37 | 1.22% | 19.97% | 135.02% |
| 2025-04-21 | 28.55 (-5.31%) | 4668 (-48.47%) | 1712 | 36.68 | 2.01% | 21.38% | 137.44% |
| 2025-04-18 | 30.15 (-1.95%) | 9058 (-23.82%) | 4612 | 50.92 | 3.9% | 22.69% | 142.39% |
| 2025-04-17 | 30.75 (2.5%) | 11890 (-33.85%) | 7517 | 63.22 | 5.11% | 22.28% | 144.47% |
| 2025-04-16 | 30.0 (3.81%) | 17974 (194.32%) | 11594 | 64.5 | 7.73% | 17.74% | 138.58% |
| 2025-04-15 | 28.9 (2.85%) | 6107 (-21.05%) | 3197 | 52.35 | 2.63% | 16.66% | 129.63% |
| 2025-04-14 | 28.1 (1.08%) | 7735 (-4.58%) | 4239 | 54.8 | 3.33% | 22.33% | 126.87% |
| 2025-04-11 | 27.8 (1.83%) | 8106 (513.16%) | 4864 | 60.0 | 3.49% | 19.31% | 123.48% |
| 2025-04-10 | 27.3 (9.86%) | 1322 (-91.45%) | 4 | 0.3 | 0.57% | 51.16% | 119.58% |
| 2025-04-09 | 24.85 (-9.96%) | 15456 (-19.92%) | 9166 | 59.3 | 6.65% | 55.87% | 119.4% |
| 2025-04-08 | 27.6 (-2.65%) | 19301 (2591.91%) | 13446 | 69.66 | 8.3% | 51.82% | 111.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.35 (-10.0%) | 717 (-98.84%) | 0 | 0.0 | 0.31% | 48.57% | 101.99% |
| 2025-04-02 | 31.5 (2.27%) | 61681 (493.14%) | 48703 | 78.96 | 32.04% | 52.99% | 102.0% |
| 2025-04-01 | 30.8 (10.0%) | 10399 (35.83%) | 4010 | 38.56 | 5.4% | 23.39% | 70.87% |
| 2025-03-31 | 28.0 (-8.35%) | 7656 (-41.28%) | 3423 | 44.71 | 3.98% | 32.79% | 65.84% |
| 2025-03-28 | 30.55 (0.16%) | 13039 (41.13%) | 9088 | 69.7 | 6.77% | 38.97% | 62.37% |
| 2025-03-27 | 30.5 (0.66%) | 9239 (96.95%) | 5469 | 59.19 | 4.8% | 36.09% | 56.35% |
| 2025-03-26 | 30.3 (0.0%) | 4691 (-83.54%) | 2265 | 48.28 | 2.44% | 38.66% | 53.46% |
| 2025-03-25 | 30.3 (-2.73%) | 28494 (45.75%) | 17431 | 61.17 | 14.8% | 43.01% | 51.47% |
| 2025-03-24 | 31.15 (9.88%) | 19550 (160.98%) | 8098 | 41.42 | 10.16% | 28.5% | 37.19% |
| 2025-03-21 | 28.35 (-1.56%) | 7491 (-47.19%) | 2680 | 35.78 | 3.89% | 18.72% | 27.64% |
| 2025-03-20 | 28.8 (-2.54%) | 14186 (8.51%) | 5702 | 40.19 | 7.37% | 15.25% | 24.78% |
| 2025-03-19 | 29.55 (9.85%) | 13074 (2268.48%) | 4590 | 35.11 | 6.79% | 8.5% | 17.86% |
| 2025-03-18 | 26.9 (0.94%) | 552 (-25.41%) | 48 | 8.7 | 0.29% | 2.02% | 11.68% |
| 2025-03-17 | 26.65 (0.95%) | 740 (-7.96%) | 45 | 6.08 | 0.38% | 2.25% | 11.94% |
| 2025-03-14 | 26.4 (0.19%) | 804 (-32.94%) | 98 | 12.19 | 0.42% | 2.18% | 13.78% |
| 2025-03-13 | 26.35 (-1.86%) | 1199 (101.51%) | 186 | 15.51 | 0.62% | 2.09% | 14.21% |
| 2025-03-12 | 26.85 (-0.19%) | 595 (-39.59%) | 141 | 23.7 | 0.31% | 1.85% | 14.07% |
| 2025-03-11 | 26.9 (-1.82%) | 985 (58.11%) | 209 | 21.22 | 0.51% | 2.45% | 14.59% |
| 2025-03-10 | 27.4 (0.92%) | 623 (-0.48%) | 128 | 20.55 | 0.32% | 2.31% | 15.76% |
| 2025-03-07 | 27.15 (-1.09%) | 626 (-14.95%) | 96 | 15.34 | 0.33% | 2.5% | 16.0% |
| 2025-03-06 | 27.45 (-1.61%) | 736 (-57.89%) | 86 | 11.68 | 0.38% | 2.92% | 16.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.9 (2.95%) | 1748 (144.48%) | 529 | 30.26 | 0.91% | 4.45% | 16.55% |
| 2025-03-04 | 27.1 (0.37%) | 715 (-27.34%) | 85 | 11.89 | 0.37% | 3.99% | 15.97% |
| 2025-03-03 | 27.0 (-0.92%) | 984 (-32.0%) | 166 | 16.87 | 0.51% | 4.13% | 16.02% |
| 2025-02-27 | 27.25 (-1.45%) | 1447 (-60.6%) | 293 | 20.25 | 0.75% | 4.23% | 15.84% |
| 2025-02-26 | 27.65 (-3.99%) | 3673 (324.13%) | 664 | 18.08 | 1.91% | 4.51% | 15.43% |
| 2025-02-25 | 28.8 (-1.2%) | 866 (-12.35%) | 61 | 7.04 | 0.45% | 3.05% | 13.79% |
| 2025-02-24 | 29.15 (0.34%) | 988 (-15.34%) | 121 | 12.25 | 0.51% | 3.21% | 13.64% |
| 2025-02-21 | 29.05 (0.0%) | 1167 (-41.21%) | 161 | 13.8 | 0.61% | 3.25% | 13.44% |
| 2025-02-20 | 29.05 (0.35%) | 1985 (127.38%) | 391 | 19.7 | 1.03% | 4.87% | 13.27% |
| 2025-02-19 | 28.95 (0.7%) | 873 (-25.58%) | 154 | 17.64 | 0.45% | 4.68% | 13.17% |
| 2025-02-18 | 28.75 (-1.37%) | 1173 (11.82%) | 97 | 8.27 | 0.61% | 4.71% | 13.42% |
| 2025-02-17 | 29.15 (-0.34%) | 1049 (-75.58%) | 115 | 10.96 | 0.54% | 4.93% | 13.45% |
| 2025-02-14 | 29.25 (2.27%) | 4296 (164.37%) | 1588 | 36.96 | 2.23% | 6.07% | 14.1% |
| 2025-02-13 | 28.6 (1.78%) | 1625 (75.68%) | 404 | 24.86 | 0.84% | 4.4% | 12.6% |
| 2025-02-12 | 28.1 (0.0%) | 925 (-42.12%) | 144 | 15.57 | 0.48% | 4.53% | 12.99% |
| 2025-02-11 | 28.1 (-1.06%) | 1598 (-50.63%) | 371 | 23.22 | 0.83% | 4.34% | 12.98% |
| 2025-02-10 | 28.4 (4.41%) | 3237 (199.17%) | 1256 | 38.8 | 1.68% | 3.83% | 12.89% |
| 2025-02-07 | 27.2 (-0.73%) | 1082 (-42.17%) | 137 | 12.66 | 0.56% | 2.58% | 11.59% |
| 2025-02-06 | 27.4 (3.2%) | 1871 (235.91%) | 372 | 19.88 | 0.97% | 2.34% | 12.33% |
| 2025-02-05 | 26.55 (0.38%) | 557 (-11.73%) | 85 | 15.26 | 0.29% | 1.71% | 14.49% |
| 2025-02-04 | 26.45 (-0.94%) | 631 (-22.95%) | 72 | 11.41 | 0.33% | 1.69% | 14.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.7 (-0.56%) | 819 (29.38%) | 205 | 25.03 | 0.43% | 1.66% | 14.77% |
| 2025-01-22 | 26.85 (-0.19%) | 633 (-3.8%) | 94 | 14.85 | 0.33% | 1.55% | 14.85% |
| 2025-01-21 | 26.9 (0.75%) | 658 (29.27%) | 120 | 18.24 | 0.34% | 1.65% | 14.98% |
| 2025-01-20 | 26.7 (0.75%) | 509 (-11.94%) | 80 | 15.72 | 0.26% | 2.25% | 15.18% |
| 2025-01-17 | 26.5 (0.76%) | 578 (-3.7%) | 126 | 21.8 | 0.3% | 2.68% | 15.65% |
| 2025-01-16 | 26.3 (-0.19%) | 600 (-28.34%) | 139 | 23.17 | 0.31% | 3.03% | 15.85% |
| 2025-01-15 | 26.35 (-0.94%) | 837 (-53.57%) | 243 | 29.03 | 0.44% | 3.91% | 15.92% |
| 2025-01-14 | 26.6 (3.91%) | 1803 (33.74%) | 753 | 41.76 | 0.94% | 4.21% | 16.46% |
| 2025-01-13 | 25.6 (-1.54%) | 1348 (9.32%) | 289 | 21.44 | 0.7% | 4.5% | 17.38% |
| 2025-01-10 | 26.0 (0.39%) | 1233 (-46.56%) | 254 | 20.6 | 0.64% | 4.27% | 18.07% |
| 2025-01-09 | 25.9 (-3.9%) | 2308 (64.77%) | 307 | 13.3 | 1.2% | 4.37% | 18.75% |
| 2025-01-08 | 26.95 (-0.37%) | 1401 (-41.13%) | 252 | 17.99 | 0.73% | 3.56% | 18.72% |
| 2025-01-07 | 27.05 (-2.87%) | 2380 (164.12%) | 357 | 15.0 | 1.24% | 4.13% | 19.67% |
| 2025-01-06 | 27.85 (-0.18%) | 901 (-36.39%) | 181 | 20.09 | 0.47% | 6.02% | 19.17% |
| 2025-01-03 | 27.9 (-2.28%) | 1416 (89.09%) | 375 | 26.48 | 0.74% | 6.12% | 19.1% |
| 2025-01-02 | 28.55 (-1.04%) | 749 (-70.11%) | 142 | 18.96 | 0.39% | 5.72% | 18.87% |
| 2024-12-31 | 28.85 (-2.53%) | 2506 (-58.32%) | 777 | 31.01 | 1.3% | 5.83% | 18.88% |
| 2024-12-30 | 29.6 (5.71%) | 6013 (450.79%) | 2439 | 40.56 | 3.12% | 4.99% | 18.01% |
| 2024-12-27 | 28.0 (0.9%) | 1091 (70.47%) | 275 | 25.21 | 0.57% | 2.4% | 15.47% |
| 2024-12-26 | 27.75 (0.18%) | 640 (-33.72%) | 104 | 16.25 | 0.33% | 2.57% | 15.42% |
| 2024-12-25 | 27.7 (-0.36%) | 966 (8.21%) | 132 | 13.66 | 0.5% | 2.75% | 15.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.8 (0.72%) | 892 (-13.48%) | 286 | 32.06 | 0.46% | 2.62% | 16.35% |
| 2024-12-23 | 27.6 (0.18%) | 1032 (-27.02%) | 139 | 13.47 | 0.54% | 3.13% | 17.27% |
| 2024-12-20 | 27.55 (-2.3%) | 1414 (44.5%) | 251 | 17.75 | 0.73% | 4.45% | 17.39% |
| 2024-12-19 | 28.2 (-0.53%) | 978 (34.05%) | 145 | 14.83 | 0.51% | 5.11% | 17.22% |
| 2024-12-18 | 28.35 (0.0%) | 730 (-60.98%) | 133 | 18.22 | 0.38% | 5.92% | 18.73% |
| 2024-12-17 | 28.35 (1.61%) | 1871 (-47.74%) | 327 | 17.48 | 0.97% | 6.71% | 19.04% |
| 2024-12-16 | 27.9 (-3.29%) | 3580 (33.45%) | 1012 | 28.27 | 1.86% | 7.42% | 18.45% |
| 2024-12-13 | 28.85 (-1.54%) | 2683 (6.15%) | 447 | 16.66 | 1.39% | 6.29% | 16.98% |
| 2024-12-12 | 29.3 (-2.01%) | 2527 (11.81%) | 432 | 17.1 | 1.31% | 5.3% | 16.35% |
| 2024-12-11 | 29.9 (-1.32%) | 2260 (-29.89%) | 431 | 19.07 | 1.17% | 4.49% | 16.65% |
| 2024-12-10 | 30.3 (-2.88%) | 3224 (128.05%) | 550 | 17.06 | 1.68% | 3.72% | 16.07% |
| 2024-12-09 | 31.2 (-0.95%) | 1414 (81.4%) | 73 | 5.16 | 0.73% | 2.48% | 15.45% |
| 2024-12-06 | 31.5 (-0.32%) | 779 (-19.2%) | 103 | 13.22 | 0.4% | 2.32% | 18.64% |
| 2024-12-05 | 31.6 (-0.16%) | 964 (25.09%) | 136 | 14.11 | 0.5% | 2.43% | 19.35% |
| 2024-12-04 | 31.65 (0.64%) | 771 (-7.83%) | 137 | 17.77 | 0.4% | 2.64% | 20.37% |
| 2024-12-03 | 31.45 (0.48%) | 836 (-25.2%) | 71 | 8.49 | 0.43% | 3.3% | 21.16% |
| 2024-12-02 | 31.3 (-0.48%) | 1118 (12.7%) | 250 | 22.36 | 0.58% | 4.24% | 21.63% |
| 2024-11-29 | 31.45 (0.16%) | 992 (-27.53%) | 150 | 15.12 | 0.52% | 4.32% | 21.78% |
| 2024-11-28 | 31.4 (0.32%) | 1369 (-32.79%) | 285 | 20.82 | 0.71% | 4.37% | 21.97% |
| 2024-11-27 | 31.3 (-2.49%) | 2037 (-23.06%) | 158 | 7.76 | 1.06% | 5.67% | 22.05% |
| 2024-11-26 | 32.1 (0.47%) | 2648 (108.72%) | 869 | 32.82 | 1.38% | 5.31% | 22.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.95 (0.16%) | 1268 (16.3%) | 256 | 20.19 | 0.66% | 4.32% | 22.93% |
| 2024-11-22 | 31.9 (0.47%) | 1090 (-71.87%) | 174 | 15.96 | 0.57% | 4.05% | 22.83% |
| 2024-11-21 | 31.75 (1.44%) | 3878 (189.82%) | 856 | 22.07 | 2.01% | 4.24% | 23.54% |
| 2024-11-20 | 31.3 (-1.11%) | 1338 (81.16%) | 159 | 11.88 | 0.7% | 3.84% | 23.74% |
| 2024-11-19 | 31.65 (0.32%) | 738 (-1.53%) | 50 | 6.78 | 0.38% | 3.74% | 23.82% |
| 2024-11-18 | 31.55 (-0.32%) | 750 (-48.79%) | 103 | 13.73 | 0.39% | 4.41% | 24.08% |
| 2024-11-15 | 31.65 (1.77%) | 1464 (-52.9%) | 243 | 16.6 | 0.76% | 7.95% | 25.07% |
| 2024-11-14 | 31.1 (-2.51%) | 3109 (171.52%) | 430 | 13.83 | 1.62% | 8.3% | 25.14% |
| 2024-11-13 | 31.9 (0.16%) | 1145 (-43.22%) | 136 | 11.88 | 0.59% | 8.2% | 24.65% |
| 2024-11-12 | 31.85 (0.0%) | 2016 (-73.36%) | 219 | 10.86 | 1.05% | 8.8% | 25.27% |
| 2024-11-11 | 31.85 (-2.45%) | 7571 (253.99%) | 932 | 12.31 | 3.93% | 8.66% | 25.96% |
| 2024-11-08 | 32.65 (-0.91%) | 2138 (-26.69%) | 301 | 14.08 | 1.11% | 5.46% | 28.83% |
| 2024-11-07 | 32.95 (0.76%) | 2917 (26.95%) | 834 | 28.59 | 1.52% | 5.05% | 30.23% |
| 2024-11-06 | 32.7 (0.62%) | 2298 (31.01%) | 480 | 20.89 | 1.19% | 4.33% | 30.58% |
| 2024-11-05 | 32.5 (-0.15%) | 1754 (24.78%) | 322 | 18.36 | 0.91% | 4.3% | 33.09% |
| 2024-11-04 | 32.55 (-1.21%) | 1405 (4.69%) | 138 | 9.82 | 0.73% | 5.54% | 35.28% |
| 2024-11-01 | 32.95 (0.3%) | 1342 (-12.83%) | 281 | 20.94 | 0.7% | 5.37% | 36.46% |
| 2024-10-30 | 32.85 (0.15%) | 1540 (-31.04%) | 377 | 24.48 | 0.8% | 5.95% | 39.72% |
| 2024-10-29 | 32.8 (-0.76%) | 2233 (-46.1%) | 336 | 15.05 | 1.16% | 7.36% | 44.4% |
| 2024-10-28 | 33.05 (-3.5%) | 4144 (285.11%) | 663 | 16.0 | 2.15% | 6.97% | 47.95% |
| 2024-10-25 | 34.25 (-0.44%) | 1076 (-56.2%) | 57 | 5.3 | 0.56% | 5.47% | 52.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.4 (-1.99%) | 2457 (-42.17%) | 244 | 9.93 | 1.28% | 6.28% | 65.31% |
| 2024-10-23 | 35.1 (1.89%) | 4249 (183.48%) | 645 | 15.18 | 2.21% | 5.84% | 66.35% |
| 2024-10-22 | 34.45 (-0.29%) | 1498 (20.13%) | 174 | 11.62 | 0.78% | 4.76% | 65.47% |
| 2024-10-21 | 34.55 (1.32%) | 1247 (-52.77%) | 85 | 6.82 | 0.65% | 5.19% | 66.38% |
| 2024-10-18 | 34.1 (-1.87%) | 2642 (65.27%) | 213 | 8.06 | 1.37% | 6.28% | 68.31% |
| 2024-10-17 | 34.75 (-0.57%) | 1598 (-26.64%) | 274 | 17.15 | 0.83% | 11.71% | 68.17% |
| 2024-10-16 | 34.95 (0.58%) | 2179 (-6.54%) | 369 | 16.93 | 1.13% | 13.4% | 69.5% |
| 2024-10-15 | 34.75 (-0.14%) | 2331 (-30.32%) | 391 | 16.77 | 1.21% | 14.13% | 71.73% |
| 2024-10-14 | 34.8 (1.46%) | 3346 (-74.44%) | 963 | 28.78 | 1.74% | 16.62% | 74.45% |
| 2024-10-11 | 34.3 (-7.92%) | 13093 (170.74%) | 2767 | 21.13 | 6.8% | 17.98% | 80.07% |
| 2024-10-09 | 37.25 (-2.23%) | 4836 (34.4%) | 721 | 14.91 | 2.51% | 13.09% | 74.71% |
| 2024-10-08 | 38.1 (-1.93%) | 3598 (-49.45%) | 870 | 24.18 | 1.87% | 14.54% | 73.82% |
| 2024-10-07 | 38.85 (2.24%) | 7118 (19.28%) | 1689 | 23.73 | 3.7% | 18.15% | 74.55% |
| 2024-10-04 | 38.0 (0.26%) | 5967 (62.26%) | 1753 | 29.38 | 3.1% | 19.16% | 73.89% |
| 2024-10-01 | 37.9 (-0.52%) | 3677 (-51.75%) | 955 | 25.97 | 1.91% | 23.08% | 72.62% |
| 2024-09-30 | 38.1 (-2.68%) | 7622 (-27.73%) | 2726 | 35.76 | 3.96% | 34.22% | 72.74% |
| 2024-09-27 | 39.15 (2.09%) | 10547 (16.35%) | 2891 | 27.41 | 5.48% | 32.58% | 73.44% |
| 2024-09-26 | 38.35 (-3.76%) | 9065 (-32.94%) | 2619 | 28.89 | 4.71% | 28.43% | 70.28% |
| 2024-09-25 | 39.85 (-1.6%) | 13518 (-46.19%) | 4831 | 35.74 | 7.02% | 25.41% | 67.71% |
| 2024-09-24 | 40.5 (5.61%) | 25120 (462.96%) | 11348 | 45.18 | 13.05% | 20.96% | 64.1% |
| 2024-09-23 | 38.35 (3.93%) | 4462 (74.31%) | 1166 | 26.13 | 2.32% | 9.14% | 56.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.9 (-0.81%) | 2559 (-21.09%) | 547 | 21.38 | 1.33% | 8.99% | 59.32% |
| 2024-09-19 | 37.2 (0.0%) | 3244 (-34.72%) | 754 | 23.24 | 1.69% | 11.02% | 73.1% |
| 2024-09-18 | 37.2 (-0.53%) | 4969 (110.44%) | 1824 | 36.71 | 2.58% | 13.27% | 85.8% |
| 2024-09-16 | 37.4 (-0.53%) | 2361 (-43.3%) | 547 | 23.17 | 1.23% | 18.04% | 97.71% |
| 2024-09-13 | 37.6 (-1.44%) | 4164 (-35.69%) | 1156 | 27.76 | 2.16% | 18.25% | 105.72% |
| 2024-09-12 | 38.15 (-2.3%) | 6476 (-14.39%) | 1577 | 24.35 | 3.36% | 17.72% | 106.05% |
| 2024-09-11 | 39.05 (2.63%) | 7564 (-46.56%) | 2903 | 38.38 | 3.93% | 16.95% | 107.37% |
| 2024-09-10 | 38.05 (2.7%) | 14155 (409.6%) | 7597 | 53.67 | 7.35% | 16.06% | 107.16% |
| 2024-09-09 | 37.05 (-0.13%) | 2777 (-11.3%) | 1008 | 36.3 | 1.44% | 10.54% | 105.59% |
| 2024-09-06 | 37.1 (-0.8%) | 3131 (-37.43%) | 1062 | 33.92 | 1.63% | 11.12% | 107.59% |
| 2024-09-05 | 37.4 (-2.22%) | 5005 (-14.37%) | 2174 | 43.44 | 2.6% | 14.16% | 107.36% |
| 2024-09-04 | 38.25 (-2.55%) | 5844 (65.45%) | 2438 | 41.72 | 3.04% | 13.88% | 105.59% |
| 2024-09-03 | 39.25 (1.16%) | 3532 (-9.29%) | 1108 | 31.37 | 1.84% | 12.98% | 103.93% |
| 2024-09-02 | 38.8 (0.0%) | 3894 (-56.6%) | 1359 | 34.9 | 2.02% | 14.56% | 104.66% |
| 2024-08-30 | 38.8 (-4.2%) | 8973 (100.69%) | 1789 | 19.94 | 4.66% | 17.57% | 105.66% |
| 2024-08-29 | 40.5 (0.37%) | 4471 (8.9%) | 1337 | 29.9 | 2.32% | 18.46% | 102.66% |
| 2024-08-28 | 40.35 (-1.34%) | 4105 (-37.58%) | 1064 | 25.92 | 2.13% | 31.25% | 102.59% |
| 2024-08-27 | 40.9 (-0.73%) | 6577 (-32.17%) | 2109 | 32.07 | 3.42% | 43.5% | 101.69% |
| 2024-08-26 | 41.2 (0.61%) | 9697 (-9.28%) | 3434 | 35.41 | 5.04% | 54.58% | 100.73% |
| 2024-08-23 | 40.95 (0.37%) | 10689 (-63.25%) | 4446 | 41.59 | 5.55% | 58.77% | 97.47% |
| 2024-08-22 | 40.8 (-5.45%) | 29083 (5.06%) | 13614 | 46.81 | 15.11% | 55.71% | 94.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.15 (6.15%) | 27681 (-0.8%) | 12760 | 46.1 | 14.38% | 45.29% | 81.46% |
| 2024-08-20 | 40.65 (4.23%) | 27906 (56.95%) | 14054 | 50.36 | 14.5% | 34.63% | 71.87% |
| 2024-08-19 | 39.0 (6.12%) | 17780 (271.31%) | 5544 | 31.18 | 9.24% | 25.92% | 61.8% |
| 2024-08-16 | 36.75 (0.55%) | 4788 (-46.92%) | 1204 | 25.15 | 2.49% | 20.12% | 60.22% |
| 2024-08-15 | 36.55 (2.09%) | 9020 (25.99%) | 2528 | 28.03 | 4.69% | 19.03% | 62.28% |
| 2024-08-14 | 35.8 (-0.83%) | 7159 (-35.75%) | 2918 | 40.76 | 3.72% | 15.18% | 57.95% |
| 2024-08-13 | 36.1 (4.03%) | 11143 (68.43%) | 3073 | 27.58 | 5.79% | 12.83% | 54.66% |
| 2024-08-12 | 34.7 (4.83%) | 6616 (146.31%) | 2496 | 37.73 | 3.44% | 9.61% | 49.21% |
| 2024-08-09 | 33.1 (3.28%) | 2686 (66.91%) | 717 | 26.69 | 1.4% | 9.19% | 46.91% |
| 2024-08-08 | 32.05 (-0.77%) | 1609 (-39.2%) | 697 | 43.32 | 0.84% | 9.46% | 47.23% |
| 2024-08-07 | 32.3 (2.22%) | 2646 (-46.37%) | 891 | 33.67 | 1.38% | 10.88% | 46.98% |
| 2024-08-06 | 31.6 (1.12%) | 4935 (-15.19%) | 2525 | 51.17 | 2.56% | 10.73% | 46.25% |
| 2024-08-05 | 31.25 (-9.68%) | 5819 (81.72%) | 1887 | 32.43 | 3.02% | 10.63% | 44.15% |
| 2024-08-02 | 34.6 (-2.4%) | 3202 (-26.08%) | 1104 | 34.48 | 1.66% | 9.38% | 41.54% |
| 2024-08-01 | 35.45 (1.87%) | 4332 (82.99%) | 890 | 20.54 | 2.25% | 10.6% | 40.67% |
| 2024-07-31 | 34.8 (-1.0%) | 2367 (-49.96%) | 683 | 28.86 | 1.23% | 10.12% | 39.36% |
| 2024-07-30 | 35.15 (0.14%) | 4731 (38.22%) | 2033 | 42.97 | 2.46% | 13.68% | 38.72% |
| 2024-07-29 | 35.1 (0.14%) | 3423 (-38.3%) | 679 | 19.84 | 1.78% | 15.65% | 36.88% |
| 2024-07-26 | 35.05 (-0.71%) | 5547 (62.77%) | 1840 | 33.17 | 2.88% | 21.53% | 35.68% |
| 2024-07-23 | 35.3 (2.02%) | 3408 (-63.05%) | 850 | 24.94 | 1.77% | 23.2% | 33.37% |
| 2024-07-22 | 34.6 (-1.98%) | 9222 (8.26%) | 3504 | 38.0 | 4.79% | 21.78% | 32.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.3 (1.44%) | 8518 (-42.22%) | 1516 | 17.8 | 4.43% | 17.42% | 27.9% |
| 2024-07-18 | 34.8 (0.72%) | 14744 (68.31%) | 6102 | 41.39 | 7.66% | 13.33% | 24.08% |
| 2024-07-17 | 34.55 (3.75%) | 8760 (1205.68%) | 3560 | 40.64 | 4.55% | 6.81% | 17.04% |
| 2024-07-16 | 33.3 (0.45%) | 670 (-19.59%) | 41 | 6.12 | 0.35% | 3.97% | 13.99% |
| 2024-07-15 | 33.15 (-1.04%) | 834 (27.2%) | 110 | 13.19 | 0.43% | 4.21% | 14.65% |
| 2024-07-12 | 33.5 (0.3%) | 656 (-70.08%) | 96 | 14.63 | 0.34% | 4.42% | 15.71% |
| 2024-07-11 | 33.4 (-1.04%) | 2192 (-33.51%) | 596 | 27.19 | 1.14% | 4.55% | 17.48% |
| 2024-07-10 | 33.75 (3.53%) | 3297 (192.15%) | 437 | 13.25 | 1.71% | 3.82% | 16.94% |
| 2024-07-09 | 32.6 (-0.76%) | 1128 (-8.15%) | 122 | 10.82 | 0.59% | 2.9% | 15.92% |
| 2024-07-08 | 32.85 (-1.35%) | 1228 (35.53%) | 262 | 21.34 | 0.64% | 3.25% | 16.21% |
| 2024-07-05 | 33.3 (0.3%) | 906 (15.69%) | 123 | 13.58 | 0.47% | 3.21% | 15.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.75 (-4.23%) | 7795 (62.67%) | 1550 | 19.88 |
| 2025-06-27 | 24.8 (5.98%) | 4792 (-32.53%) | 947 | 19.76 |
| 2025-06-20 | 23.4 (-7.33%) | 7102 (41.56%) | 1703 | 23.98 |
| 2025-06-13 | 25.25 (-3.63%) | 5017 (-22.91%) | 903 | 18.0 |
| 2025-06-06 | 26.2 (-0.19%) | 6508 (113.17%) | 1898 | 29.16 |
| 2025-05-29 | 26.25 (-2.05%) | 3053 (-59.42%) | 508 | 16.64 |
| 2025-05-23 | 26.8 (-5.8%) | 7524 (-13.68%) | 1116 | 14.83 |
| 2025-05-16 | 28.45 (-2.07%) | 8716 (-53.05%) | 1931 | 22.15 |
| 2025-05-09 | 29.05 (-2.35%) | 18563 (34.6%) | 9213 | 49.63 |
| 2025-05-02 | 29.75 (2.94%) | 13791 (-34.67%) | 4391 | 31.84 |
| 2025-04-25 | 28.9 (-4.15%) | 21110 (-59.99%) | 10052 | 47.62 |
| 2025-04-18 | 30.15 (8.45%) | 52764 (17.51%) | 31159 | 59.05 |
| 2025-04-11 | 27.8 (-11.75%) | 44902 (-43.69%) | 27480 | 61.2 |
| 2025-04-02 | 31.5 (3.11%) | 79736 (6.3%) | 56136 | 70.4 |
| 2025-03-28 | 30.55 (7.76%) | 75013 (108.12%) | 42351 | 56.46 |
| 2025-03-21 | 28.35 (7.39%) | 36043 (756.94%) | 13065 | 36.25 |
| 2025-03-14 | 26.4 (-2.76%) | 4206 (-12.54%) | 762 | 18.12 |
| 2025-03-07 | 27.15 (-0.37%) | 4809 (-31.04%) | 962 | 20.0 |
| 2025-02-27 | 27.25 (-6.2%) | 6974 (11.64%) | 1139 | 16.33 |
| 2025-02-21 | 29.05 (-0.68%) | 6247 (-46.52%) | 918 | 14.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.25 (7.54%) | 11681 (135.5%) | 3763 | 32.21 |
| 2025-02-07 | 27.2 (1.3%) | 4960 (175.56%) | 871 | 17.56 |
| 2025-01-22 | 26.85 (1.32%) | 1800 (-65.17%) | 294 | 16.33 |
| 2025-01-17 | 26.5 (1.92%) | 5168 (-37.16%) | 1550 | 29.99 |
| 2025-01-10 | 26.0 (-6.81%) | 8224 (279.7%) | 1351 | 16.43 |
| 2025-01-03 | 27.9 (-3.29%) | 2166 (-74.58%) | 517 | 23.87 |
| 2024-12-31 | 28.85 (3.04%) | 8520 (84.28%) | 3216 | 37.75 |
| 2024-12-27 | 28.0 (1.63%) | 4623 (-46.08%) | 936 | 20.25 |
| 2024-12-20 | 27.55 (-4.51%) | 8575 (-29.19%) | 1868 | 21.78 |
| 2024-12-13 | 28.85 (-8.41%) | 12110 (170.89%) | 1933 | 15.96 |
| 2024-12-06 | 31.5 (0.16%) | 4470 (-46.24%) | 697 | 15.59 |
| 2024-11-29 | 31.45 (-1.41%) | 8317 (6.68%) | 1718 | 20.66 |
| 2024-11-22 | 31.9 (0.79%) | 7795 (-49.07%) | 1342 | 17.22 |
| 2024-11-15 | 31.65 (-3.06%) | 15307 (45.59%) | 1960 | 12.8 |
| 2024-11-08 | 32.65 (-0.91%) | 10514 (13.53%) | 2075 | 19.74 |
| 2024-11-01 | 32.95 (-3.8%) | 9261 (-12.04%) | 1657 | 17.89 |
| 2024-10-25 | 34.25 (0.44%) | 10529 (-12.97%) | 1205 | 11.44 |
| 2024-10-18 | 34.1 (-0.58%) | 12097 (-57.77%) | 2210 | 18.27 |
| 2024-10-11 | 34.3 (-9.74%) | 28647 (65.89%) | 6047 | 21.11 |
| 2024-10-04 | 38.0 (-2.94%) | 17268 (-72.46%) | 5434 | 31.47 |
| 2024-09-27 | 39.15 (6.1%) | 62713 (377.46%) | 22855 | 36.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.9 (-1.86%) | 13134 (-62.62%) | 3672 | 27.96 |
| 2024-09-13 | 37.6 (1.35%) | 35139 (64.14%) | 14241 | 40.53 |
| 2024-09-06 | 37.1 (-4.38%) | 21408 (-36.71%) | 8141 | 38.03 |
| 2024-08-30 | 38.8 (-5.25%) | 33825 (-70.1%) | 9733 | 28.77 |
| 2024-08-23 | 40.95 (11.43%) | 113141 (192.14%) | 50418 | 44.56 |
| 2024-08-16 | 36.75 (11.03%) | 38729 (118.84%) | 12219 | 31.55 |
| 2024-08-09 | 33.1 (-4.34%) | 17697 (-1.99%) | 6717 | 37.96 |
| 2024-08-02 | 34.6 (-1.28%) | 18057 (-0.67%) | 5389 | 29.84 |
| 2024-07-26 | 35.05 (-0.71%) | 18178 (-45.78%) | 6194 | 34.07 |
| 2024-07-19 | 35.3 (5.37%) | 33529 (294.34%) | 11329 | 33.79 |
| 2024-07-12 | 33.5 (0.6%) | 8502 (37.66%) | 1513 | 17.8 |
| 2024-07-05 | 33.3 (0.6%) | 6176 (12.25%) | 1280 | 20.73 |
| 2024-06-28 | 33.1 (-0.3%) | 5502 (-45.29%) | 1689 | 30.7 |
| 2024-06-21 | 33.2 (-5.14%) | 10057 (22.05%) | 1637 | 16.28 |
| 2024-06-14 | 35.0 (2.64%) | 8240 (93.03%) | 774 | 9.39 |
| 2024-06-07 | 34.1 (0.74%) | 4268 (-24.52%) | 379 | 8.88 |
| 2024-05-31 | 33.85 (-0.15%) | 5655 (-24.05%) | 605 | 10.7 |
| 2024-05-24 | 33.9 (-3.42%) | 7446 (-0.12%) | 1480 | 19.88 |
| 2024-05-17 | 35.1 (0.57%) | 7455 (-3.43%) | 975 | 13.08 |
| 2024-05-10 | 34.9 (0.43%) | 7719 (-14.61%) | 1642 | 21.27 |
| 2024-05-03 | 34.75 (1.31%) | 9040 (-22.64%) | 2415 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.3 (-2.97%) | 11686 (-73.52%) | 2737 | 23.42 |
| 2024-04-19 | 35.35 (1.58%) | 44126 (61.46%) | 17670 | 40.04 |
| 2024-04-12 | 34.8 (-0.29%) | 27329 (280.55%) | 7160 | 26.2 |
| 2024-04-03 | 34.9 (-0.99%) | 7181 (-73.25%) | 2213 | 30.82 |
| 2024-03-29 | 35.25 (1.15%) | 26847 (223.98%) | 5710 | 21.27 |
| 2024-03-22 | 34.85 (4.19%) | 8286 (60.29%) | 1844 | 22.25 |
| 2024-03-15 | 33.45 (0.9%) | 5169 (-54.46%) | 508 | 9.83 |
| 2024-03-08 | 33.15 (-4.19%) | 11353 (22.14%) | 2174 | 19.15 |
| 2024-03-01 | 34.6 (4.37%) | 9295 (12.42%) | 2506 | 26.96 |
| 2024-02-23 | 33.15 (0.91%) | 8268 (111.07%) | 1210 | 14.63 |
| 2024-02-16 | 32.85 (1.39%) | 3917 (149.77%) | 453 | 11.56 |
| 2024-02-05 | 32.4 (-1.22%) | 1568 (-70.46%) | 145 | 9.25 |
| 2024-02-02 | 32.8 (-3.24%) | 5308 (51.85%) | 767 | 14.45 |
| 2024-01-26 | 33.9 (1.8%) | 3496 (-52.08%) | 474 | 13.56 |
| 2024-01-19 | 33.3 (-2.63%) | 7295 (-39.55%) | 1342 | 18.4 |
| 2024-01-12 | 34.2 (-5.0%) | 12068 (77.41%) | 3764 | 31.19 |
| 2024-01-05 | 36.0 (0.84%) | 6802 (-42.48%) | 993 | 14.6 |
| 2023-12-29 | 35.7 (-1.92%) | 11825 (-61.96%) | 2009 | 16.99 |
| 2023-12-22 | 36.4 (-3.83%) | 31086 (-73.88%) | 12375 | 39.81 |
| 2023-12-15 | 37.85 (8.3%) | 119032 (739.21%) | 55220 | 46.39 |
| 2023-12-08 | 34.95 (-2.37%) | 14183 (-39.28%) | 3362 | 23.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.8 (-1.51%) | 23360 (10.08%) | 7698 | 32.95 |
| 2023-11-24 | 36.35 (5.06%) | 21220 (7.61%) | 6999 | 32.98 |
| 2023-11-17 | 34.6 (2.37%) | 19719 (-8.65%) | 5497 | 27.88 |
| 2023-11-10 | 33.8 (3.84%) | 21586 (121.38%) | 7709 | 35.71 |
| 2023-11-03 | 32.55 (-0.91%) | 9751 (-37.41%) | 3196 | 32.78 |
| 2023-10-27 | 32.85 (1.7%) | 15578 (-3.98%) | 7359 | 47.24 |
| 2023-10-20 | 32.3 (-8.37%) | 16224 (-35.28%) | 4413 | 27.2 |
| 2023-10-13 | 35.25 (-1.26%) | 25068 (-9.55%) | 10820 | 43.16 |
| 2023-10-06 | 35.7 (-4.93%) | 27715 (-61.9%) | 9313 | 33.6 |
| 2023-09-28 | 37.55 (-1.7%) | 72743 (-46.24%) | 37616 | 51.71 |
| 2023-09-22 | 38.2 (11.7%) | 135319 (240.43%) | 79230 | 58.55 |
| 2023-09-15 | 34.2 (-0.87%) | 39749 (27.88%) | 17432 | 43.86 |
| 2023-09-08 | 34.5 (-1.15%) | 31083 (-25.84%) | 15658 | 50.37 |
| 2023-09-01 | 34.9 (4.65%) | 41915 (53.15%) | 23580 | 56.26 |
| 2023-08-25 | 33.35 (4.71%) | 27368 (21.49%) | 13388 | 48.92 |
| 2023-08-18 | 31.85 (-0.47%) | 22528 (30.98%) | 11191 | 49.68 |
| 2023-08-11 | 32.0 (-9.6%) | 17199 (20.15%) | 6534 | 37.99 |
| 2023-08-04 | 35.4 (5.99%) | 14315 (6.47%) | 5137 | 35.89 |
| 2023-07-28 | 33.4 (-3.33%) | 13445 (-37.09%) | 5012 | 37.28 |
| 2023-07-21 | 34.55 (-6.75%) | 21373 (-27.74%) | 5983 | 27.99 |
| 2023-07-14 | 37.05 (-2.88%) | 29580 (-46.47%) | 12136 | 41.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.15 (0.13%) | 55261 (130.11%) | 23053 | 41.72 |
| 2023-06-30 | 38.1 (0.53%) | 24015 (-35.97%) | 10024 | 41.74 |
| 2023-06-21 | 37.9 (1.47%) | 37506 (76.47%) | 16567 | 44.17 |
| 2023-06-16 | 37.35 (-2.48%) | 21254 (-54.11%) | 5434 | 25.57 |
| 2023-06-09 | 38.3 (1.59%) | 46315 (73.95%) | 16959 | 36.62 |
| 2023-06-02 | 37.7 (6.2%) | 26626 (-1.81%) | 8229 | 30.91 |
| 2023-05-26 | 35.5 (-1.39%) | 27116 (-34.14%) | 11241 | 41.46 |
| 2023-05-19 | 36.0 (-0.55%) | 41172 (-4.59%) | 18032 | 43.8 |
| 2023-05-12 | 36.2 (-10.62%) | 43152 (316.83%) | 19678 | 45.6 |
| 2023-05-05 | 40.5 (-4.71%) | 10352 (-46.08%) | 0 | 0.0 |
| 2023-04-28 | 42.5 (6.65%) | 19201 (-84.73%) | 0 | 0.0 |
| 2023-04-21 | 39.85 (2.97%) | 125771 (-21.18%) | 65253 | 51.88 |
| 2023-04-14 | 38.7 (24.64%) | 159573 (1153.57%) | 95073 | 59.58 |
| 2023-04-07 | 31.05 (0.0%) | 12729 (-87.23%) | 5352 | 42.05 |
| 2023-03-31 | 31.05 (2.48%) | 99712 (143.85%) | 55485 | 55.65 |
| 2023-03-24 | 30.3 (3.59%) | 40891 (-9.78%) | 10890 | 26.63 |
| 2023-03-17 | 29.25 (-3.47%) | 45322 (-51.23%) | 22271 | 49.14 |
| 2023-03-10 | 30.3 (5.57%) | 92928 (289.58%) | 53740 | 57.83 |
| 2023-03-03 | 28.7 (-1.37%) | 23853 (-77.49%) | 10000 | 41.92 |
| 2023-02-24 | 29.1 (7.18%) | 105981 (112.17%) | 55458 | 52.33 |
| 2023-02-17 | 27.15 (-0.73%) | 49952 (-55.3%) | 23952 | 47.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.35 (7.25%) | 111743 (39.92%) | 62379 | 55.82 |
| 2023-02-03 | 25.5 (10.63%) | 79859 (739.76%) | 37995 | 47.58 |
| 2023-01-17 | 23.05 (-3.96%) | 9509 (-85.62%) | 3860 | 40.59 |
| 2023-01-13 | 24.0 (9.84%) | 66142 (299.2%) | 38017 | 57.48 |
| 2023-01-06 | 21.85 (-2.24%) | 16568 (-69.43%) | 6962 | 42.02 |
| 2022-12-30 | 22.35 (-4.28%) | 54205 (1.32%) | 33530 | 61.86 |
| 2022-12-23 | 23.35 (-5.27%) | 53499 (-53.86%) | 31907 | 59.64 |
| 2022-12-16 | 24.65 (1.65%) | 115951 (25.43%) | 63967 | 55.17 |
| 2022-12-09 | 24.25 (1.04%) | 92440 (-47.48%) | 52961 | 57.29 |
| 2022-12-02 | 24.0 (13.21%) | 176010 (84.77%) | 100411 | 57.05 |
| 2022-11-25 | 21.2 (18.11%) | 95257 (711.11%) | 45103 | 47.35 |
| 2022-11-18 | 17.95 (8.79%) | 11744 (234.59%) | 4441 | 37.82 |
| 2022-11-11 | 16.5 (0.92%) | 3510 (76.89%) | 898 | 25.58 |
| 2022-11-04 | 16.35 (6.86%) | 1984 (-14.26%) | 367 | 18.5 |
| 2022-10-28 | 15.3 (-2.24%) | 2314 (-25.95%) | 729 | 31.5 |
| 2022-10-21 | 15.65 (-3.99%) | 3125 (-43.95%) | 1277 | 40.86 |
| 2022-10-14 | 16.3 (-7.91%) | 5575 (-32.19%) | 2264 | 40.61 |
| 2022-10-07 | 17.7 (3.51%) | 8222 (6.64%) | 4960 | 60.33 |
| 2022-09-30 | 17.1 (-8.31%) | 7710 (-36.09%) | 2559 | 33.19 |
| 2022-09-23 | 18.65 (0.54%) | 12065 (112.79%) | 3004 | 24.9 |
| 2022-09-16 | 18.55 (-3.64%) | 5670 (20.68%) | 1351 | 23.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.25 (-1.79%) | 4698 (-8.57%) | 1217 | 25.9 |
| 2022-09-02 | 19.6 (-5.77%) | 5139 (-31.89%) | 1029 | 20.02 |
| 2022-08-26 | 20.8 (-0.72%) | 7545 (-56.77%) | 1793 | 23.76 |
| 2022-08-19 | 20.95 (-4.77%) | 17454 (-18.08%) | 3762 | 21.55 |
| 2022-08-12 | 22.0 (6.54%) | 21306 (-13.7%) | 10004 | 46.95 |
| 2022-08-05 | 20.65 (0.0%) | 24690 (163.34%) | 13695 | 55.47 |
| 2022-07-29 | 20.65 (5.9%) | 9375 (37.31%) | 3283 | 35.02 |
| 2022-07-22 | 19.5 (0.52%) | 6827 (-68.15%) | 2459 | 36.02 |
| 2022-07-15 | 19.4 (10.23%) | 21437 (310.79%) | 10627 | 49.57 |
| 2022-07-08 | 17.6 (3.23%) | 5218 (-20.35%) | 1710 | 32.77 |
| 2022-07-01 | 17.05 (-13.01%) | 6551 (-55.52%) | 1769 | 27.0 |
| 2022-06-24 | 19.6 (-0.25%) | 14730 (87.15%) | 7364 | 49.99 |
| 2022-06-17 | 19.65 (-9.45%) | 7871 (59.65%) | 1859 | 23.62 |
| 2022-06-10 | 21.7 (-2.47%) | 4930 (-46.41%) | 1140 | 23.12 |
| 2022-06-02 | 22.25 (-2.2%) | 9199 (-55.01%) | 2868 | 31.18 |
| 2022-05-27 | 22.75 (-2.78%) | 20447 (-61.19%) | 8759 | 42.84 |
| 2022-05-20 | 23.4 (0.43%) | 52687 (-62.99%) | 35797 | 67.94 |
| 2022-05-13 | 23.3 (-9.69%) | 142359 (64.45%) | 112497 | 79.02 |
| 2022-05-06 | 25.8 (25.24%) | 86565 (38.46%) | 63236 | 73.05 |
| 2022-04-29 | 20.6 (-15.23%) | 62518 (55.33%) | 42819 | 68.49 |
| 2022-04-22 | 24.3 (24.3%) | 40247 (203.58%) | 18321 | 45.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.55 (12.03%) | 13257 (2329.11%) | 5607 | 42.29 |
| 2022-04-08 | 17.45 (0.58%) | 545 (-21.13%) | 43 | 7.89 |
| 2022-04-01 | 17.35 (-1.98%) | 691 (-39.72%) | 67 | 9.7 |
| 2022-03-25 | 17.7 (1.14%) | 1147 (64.99%) | 196 | 17.09 |
| 2022-03-18 | 17.5 (-3.58%) | 695 (-56.76%) | 49 | 7.05 |
| 2022-03-11 | 18.15 (-1.89%) | 1608 (-15.35%) | 375 | 23.32 |
| 2022-03-04 | 18.5 (2.78%) | 1900 (-27.2%) | 426 | 22.42 |
| 2022-02-25 | 18.0 (0.28%) | 2610 (39.02%) | 792 | 30.34 |
| 2022-02-18 | 17.95 (1.13%) | 1877 (-16.27%) | 398 | 21.2 |
| 2022-02-11 | 17.75 (17.16%) | 2242 (76.59%) | 641 | 28.59 |
| 2022-01-26 | 15.15 (-9.82%) | 1269 (195.23%) | 97 | 7.64 |
| 2022-01-21 | 16.8 (-0.59%) | 430 (-57.76%) | 50 | 11.63 |
| 2022-01-14 | 16.9 (-1.46%) | 1018 (-10.31%) | 142 | 13.95 |
| 2022-01-07 | 17.15 (-2.83%) | 1135 (-27.07%) | 152 | 13.39 |
