- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.25 (-3.99%) | 6302 | -80.0 | 22 | 0.0 | 0 | 0.35% | 10.84 (-0.14) | 981 (7.33%) |
| 2026-07-16 | 20.05 (-0.74%) | 6382 | 53.0 | 22 | 0.0 | 0 | 0.34% | 10.98 (0.09) | 914 (53.1%) |
| 2026-07-15 | 20.2 (1.25%) | 6329 | 2.0 | 22 | -2.0 | 0 | 0.35% | 10.89 (0.0) | 597 (-65.73%) |
| 2026-07-14 | 19.95 (-4.77%) | 6327 | -23.0 | 24 | 0.0 | 0 | 0.38% | 10.89 (-0.04) | 1742 (-21.74%) |
| 2026-07-13 | 20.95 (7.44%) | 6350 | 126.0 | 24 | 2.0 | 0 | 0.38% | 10.93 (0.22) | 2226 (427.49%) |
| 2026-07-09 | 19.5 (0.78%) | 6224 | 93.0 | 22 | 0.0 | 0 | 0.35% | 10.71 (0.16) | 422 (-39.71%) |
| 2026-07-08 | 19.35 (-0.51%) | 6131 | -31.0 | 22 | 0.0 | 0 | 0.36% | 10.55 (-0.05) | 700 (-9.56%) |
| 2026-07-07 | 19.45 (-2.75%) | 6162 | -39.0 | 22 | 0.0 | 0 | 0.36% | 10.6 (-0.07) | 774 (-45.22%) |
| 2026-07-06 | 20.0 (-0.5%) | 6201 | 79.0 | 22 | 0.0 | 0 | 0.35% | 10.67 (0.14) | 1413 (-48.39%) |
| 2026-07-03 | 20.1 (6.35%) | 6122 | 64.0 | 22 | 0.0 | 0 | 0.36% | 10.53 (0.11) | 2738 (321.23%) |
| 2026-07-02 | 18.9 (-0.79%) | 6058 | -21.0 | 22 | 0.0 | 0 | 0.36% | 10.42 (-0.04) | 650 (-9.34%) |
| 2026-07-01 | 19.05 (0.0%) | 6079 | 45.0 | 22 | 0.0 | 0 | 0.36% | 10.46 (0.08) | 717 (-37.65%) |
| 2026-06-30 | 19.05 (2.7%) | 6034 | -104.0 | 22 | 0.0 | 0 | 0.36% | 10.38 (-0.18) | 1150 (177.11%) |
| 2026-06-29 | 18.55 (-0.8%) | 6138 | -5.0 | 22 | 0.0 | 0 | 0.36% | 10.56 (-0.01) | 415 (-73.85%) |
| 2026-06-26 | 18.7 (-1.32%) | 6143 | -149.0 | 22 | 0.0 | 0 | 0.36% | 10.57 (-0.26) | 1587 (-11.93%) |
| 2026-06-25 | 18.95 (-1.04%) | 6292 | 42.0 | 22 | 0.0 | 0 | 0.35% | 10.83 (0.08) | 1802 (129.85%) |
| 2026-06-24 | 19.15 (-1.03%) | 6250 | -25.0 | 22 | 0.0 | 0 | 0.35% | 10.75 (-0.05) | 784 (-7.87%) |
| 2026-06-23 | 19.35 (-1.02%) | 6275 | 41.0 | 22 | 2.0 | 0 | 0.35% | 10.8 (0.07) | 851 (-34.59%) |
| 2026-06-22 | 19.55 (-0.51%) | 6234 | -226.0 | 20 | 20.0 | 0 | 0.32% | 10.73 (-0.39) | 1301 (76.77%) |
| 2026-06-18 | 19.65 (0.0%) | 6460 | -156.0 | 0 | 0.0 | 0 | 0.0% | 11.12 (-0.26) | 736 (22.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.65 (0.0%) | 6616 | -220.0 | 0 | 0.0 | 0 | 0.0% | 11.38 (-0.38) | 599 (7.16%) |
| 2026-06-16 | 19.65 (-0.51%) | 6836 | -37.0 | 0 | 0.0 | 0 | 0.0% | 11.76 (-0.07) | 559 (15.5%) |
| 2026-06-15 | 19.75 (0.51%) | 6873 | -23.0 | 0 | -13.0 | 0 | 0.0% | 11.83 (-0.04) | 484 (-29.65%) |
| 2026-06-12 | 19.65 (0.77%) | 6896 | -62.0 | 13 | -30.0 | 0 | 0.19% | 11.87 (-0.1) | 688 (-28.18%) |
| 2026-06-11 | 19.5 (-0.26%) | 6958 | -17.0 | 43 | 0.0 | 0 | 0.62% | 11.97 (-0.03) | 958 (-2.64%) |
| 2026-06-10 | 19.55 (-0.26%) | 6975 | 93.0 | 43 | 30.0 | 0 | 0.62% | 12.0 (0.16) | 984 (36.67%) |
| 2026-06-09 | 19.6 (-0.51%) | 6882 | -21.0 | 13 | 0.0 | 0 | 0.19% | 11.84 (-0.04) | 720 (-41.03%) |
| 2026-06-08 | 19.7 (-1.5%) | 6903 | -12.0 | 13 | -2.0 | 0 | 0.19% | 11.88 (-0.02) | 1221 (69.35%) |
| 2026-06-05 | 20.0 (-1.72%) | 6915 | 27.0 | 15 | -1.0 | 0 | 0.22% | 11.9 (0.05) | 721 (-14.47%) |
| 2026-06-04 | 20.35 (-0.73%) | 6888 | 21.0 | 16 | 0.0 | 0 | 0.23% | 11.85 (0.03) | 843 (-52.98%) |
| 2026-06-03 | 20.5 (3.27%) | 6867 | 62.0 | 16 | 0.0 | 0 | 0.23% | 11.82 (0.11) | 1793 (134.38%) |
| 2026-06-02 | 19.85 (0.0%) | 6805 | 4.0 | 16 | -1.0 | 0 | 0.24% | 11.71 (0.01) | 765 (-42.35%) |
| 2026-06-01 | 19.85 (0.25%) | 6801 | -50.0 | 17 | 2.0 | 0 | 0.25% | 11.7 (-0.09) | 1327 (101.98%) |
| 2026-05-29 | 19.8 (0.0%) | 6851 | 17.0 | 15 | 0.0 | 0 | 0.22% | 11.79 (0.03) | 657 (-41.96%) |
| 2026-05-28 | 19.8 (1.8%) | 6834 | -34.0 | 15 | 2.0 | 0 | 0.22% | 11.76 (-0.06) | 1132 (-26.97%) |
| 2026-05-27 | 19.45 (-1.52%) | 6868 | -101.0 | 13 | 0.0 | 0 | 0.19% | 11.82 (-0.17) | 1550 (93.99%) |
| 2026-05-26 | 19.75 (-2.23%) | 6969 | -9.0 | 13 | 0.0 | 0 | 0.19% | 11.99 (-0.02) | 799 (-53.52%) |
| 2026-05-25 | 20.2 (2.8%) | 6978 | -3.0 | 13 | 0.0 | 0 | 0.19% | 12.01 (0.0) | 1719 (126.48%) |
| 2026-05-22 | 19.65 (0.0%) | 6981 | 41.0 | 13 | 0.0 | 0 | 0.19% | 12.01 (0.07) | 759 (40.82%) |
| 2026-05-21 | 19.65 (0.0%) | 6940 | -11.0 | 13 | 0.0 | 0 | 0.19% | 11.94 (-0.02) | 539 (-9.56%) |
| 2026-05-20 | 19.65 (-0.25%) | 6951 | -1.0 | 13 | 0.0 | 0 | 0.19% | 11.96 (0.0) | 596 (-19.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 19.7 (-0.25%) | 6952 | 67.0 | 13 | 0.0 | 0 | 0.19% | 11.96 (0.11) | 736 (95.74%) |
| 2026-05-18 | 19.75 (0.0%) | 6885 | 0.0 | 13 | 0.0 | 0 | 0.19% | 11.85 (0.0) | 376 (-51.48%) |
| 2026-05-15 | 19.75 (0.0%) | 6885 | 72.0 | 13 | 0.0 | 0 | 0.19% | 11.85 (0.13) | 775 (-9.46%) |
| 2026-05-14 | 19.75 (-1.25%) | 6813 | 10.0 | 13 | 0.0 | 0 | 0.19% | 11.72 (0.01) | 856 (12.48%) |
| 2026-05-13 | 20.0 (0.0%) | 6803 | -25.0 | 13 | 0.0 | 0 | 0.19% | 11.71 (-0.04) | 761 (-22.11%) |
| 2026-05-12 | 20.0 (-1.96%) | 6828 | -18.0 | 13 | 0.0 | 0 | 0.19% | 11.75 (-0.03) | 977 (-47.84%) |
| 2026-05-11 | 20.4 (1.49%) | 6846 | 29.0 | 13 | 0.0 | 0 | 0.19% | 11.78 (0.05) | 1873 (160.14%) |
| 2026-05-08 | 20.1 (-1.23%) | 6817 | 20.0 | 13 | 0.0 | 0 | 0.19% | 11.73 (0.03) | 720 (-17.81%) |
| 2026-05-07 | 20.35 (1.75%) | 6797 | 27.0 | 13 | 0.0 | 0 | 0.19% | 11.7 (0.05) | 876 (20.0%) |
| 2026-05-06 | 20.0 (-0.25%) | 6770 | -7.0 | 13 | 0.0 | 0 | 0.19% | 11.65 (-0.01) | 730 (40.38%) |
| 2026-05-05 | 20.05 (0.25%) | 6777 | 49.0 | 13 | 0.0 | 0 | 0.19% | 11.66 (0.08) | 520 (-27.68%) |
| 2026-05-04 | 20.0 (2.04%) | 6728 | -2.0 | 13 | 0.0 | 0 | 0.19% | 11.58 (0.0) | 719 (65.67%) |
| 2026-04-30 | 19.6 (-1.51%) | 6730 | -1.0 | 13 | 0.0 | 0 | 0.19% | 11.58 (0.0) | 434 (8.5%) |
| 2026-04-29 | 19.9 (0.76%) | 6731 | -6.0 | 13 | 0.0 | 0 | 0.19% | 11.58 (-0.01) | 400 (26.18%) |
| 2026-04-28 | 19.75 (1.54%) | 6737 | -14.0 | 13 | 0.0 | 0 | 0.19% | 11.59 (-0.03) | 317 (-66.94%) |
| 2026-04-27 | 19.45 (-2.51%) | 6751 | -11.0 | 13 | -1.0 | 0 | 0.19% | 11.62 (-0.02) | 959 (-21.07%) |
| 2026-04-24 | 19.95 (-2.21%) | 6762 | 20.0 | 14 | 1.0 | 0 | 0.21% | 11.64 (0.04) | 1215 (-21.46%) |
| 2026-04-23 | 20.4 (-4.0%) | 6742 | -172.0 | 13 | 0.0 | 0 | 0.19% | 11.6 (-0.3) | 1547 (114.27%) |
| 2026-04-22 | 21.25 (-1.85%) | 6914 | 68.0 | 13 | 0.0 | 0 | 0.19% | 11.9 (0.12) | 722 (23.63%) |
| 2026-04-21 | 21.65 (-0.69%) | 6846 | 3.0 | 13 | 0.0 | 0 | 0.19% | 11.78 (0.01) | 584 (-66.09%) |
| 2026-04-20 | 21.8 (3.07%) | 6843 | -53.0 | 13 | -5.0 | 0 | 0.19% | 11.77 (-0.1) | 1722 (225.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.15 (0.24%) | 6896 | -44.0 | 18 | 0.0 | 0 | 0.26% | 11.87 (-0.07) | 529 (-53.56%) |
| 2026-04-16 | 21.1 (0.96%) | 6940 | 94.0 | 18 | 0.0 | 0 | 0.26% | 11.94 (0.16) | 1139 (42.73%) |
| 2026-04-15 | 20.9 (-0.24%) | 6846 | 79.0 | 18 | 0.0 | 0 | 0.26% | 11.78 (0.14) | 798 (-10.94%) |
| 2026-04-14 | 20.95 (-0.95%) | 6767 | 36.0 | 18 | 0.0 | 0 | 0.27% | 11.64 (0.06) | 896 (79.2%) |
| 2026-04-13 | 21.15 (-0.47%) | 6731 | -22.0 | 18 | 5.0 | 0 | 0.27% | 11.58 (-0.04) | 500 (-65.61%) |
| 2026-04-10 | 21.25 (-3.19%) | 6753 | 36.0 | 13 | 0.0 | 0 | 0.19% | 11.62 (0.06) | 1454 (82.21%) |
| 2026-04-09 | 21.95 (-1.35%) | 6717 | -8.0 | 13 | 0.0 | 0 | 0.19% | 11.56 (-0.01) | 798 (-39.36%) |
| 2026-04-08 | 22.25 (2.77%) | 6725 | 1.0 | 13 | 0.0 | 0 | 0.19% | 11.57 (0.0) | 1316 (239.18%) |
| 2026-04-07 | 21.65 (-0.46%) | 6724 | -41.0 | 13 | 0.0 | 0 | 0.19% | 11.57 (-0.07) | 388 (8.68%) |
| 2026-04-02 | 21.75 (-1.14%) | 6765 | -15.0 | 13 | 0.0 | 0 | 0.19% | 11.64 (-0.03) | 357 (-31.61%) |
| 2026-04-01 | 22.0 (1.15%) | 6780 | -5.0 | 13 | -1.0 | 0 | 0.19% | 11.67 (0.0) | 522 (-6.95%) |
| 2026-03-31 | 21.75 (-0.68%) | 6785 | -37.0 | 14 | 1.0 | 0 | 0.21% | 11.67 (-0.07) | 561 (-12.34%) |
| 2026-03-30 | 21.9 (1.15%) | 6822 | -23.0 | 13 | 0.0 | 0 | 0.19% | 11.74 (-0.04) | 640 (87.13%) |
| 2026-03-27 | 21.65 (-0.69%) | 6845 | 39.0 | 13 | 0.0 | 0 | 0.19% | 11.78 (0.07) | 342 (-15.97%) |
| 2026-03-26 | 21.8 (-0.46%) | 6806 | -41.0 | 13 | 13.0 | 0 | 0.19% | 11.71 (-0.07) | 407 (-38.8%) |
| 2026-03-25 | 21.9 (0.23%) | 6847 | -392.0 | 0 | 0.0 | 0 | 0.0% | 11.78 (-0.68) | 665 (-20.07%) |
| 2026-03-24 | 21.85 (-1.58%) | 7239 | -133.0 | 0 | 0.0 | 0 | 0.0% | 12.46 (-0.22) | 832 (57.58%) |
| 2026-03-23 | 22.2 (-2.2%) | 7372 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.04) | 528 (0.0%) |
| 2026-03-20 | 22.7 (0.89%) | 7344 | -45.0 | 0 | -14.0 | 0 | 0.0% | 12.64 (-0.07) | 528 (-16.46%) |
| 2026-03-19 | 22.5 (-2.81%) | 7389 | -3.0 | 14 | 0.0 | 0 | 0.19% | 12.71 (-0.01) | 632 (-19.59%) |
| 2026-03-18 | 23.15 (1.54%) | 7392 | -47.0 | 14 | 0.0 | 0 | 0.19% | 12.72 (-0.08) | 786 (30.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 22.8 (1.11%) | 7439 | -49.0 | 14 | 0.0 | 0 | 0.19% | 12.8 (-0.08) | 601 (59.42%) |
| 2026-03-16 | 22.55 (-0.44%) | 7488 | -65.0 | 14 | -2.0 | 0 | 0.19% | 12.88 (-0.12) | 377 (-61.96%) |
| 2026-03-13 | 22.65 (-4.43%) | 7553 | 103.0 | 16 | -2.0 | 0 | 0.21% | 13.0 (0.18) | 991 (-30.75%) |
| 2026-03-12 | 23.7 (5.33%) | 7450 | 90.0 | 18 | 2.0 | 0 | 0.24% | 12.82 (0.16) | 1431 (125.35%) |
| 2026-03-11 | 22.5 (2.04%) | 7360 | 5.0 | 16 | 0.0 | 0 | 0.22% | 12.66 (0.0) | 635 (-6.75%) |
| 2026-03-10 | 22.05 (-0.68%) | 7355 | 12.0 | 16 | -1.0 | 0 | 0.22% | 12.66 (0.03) | 681 (-42.58%) |
| 2026-03-09 | 22.2 (-6.33%) | 7343 | -67.0 | 17 | 0.0 | 0 | 0.23% | 12.63 (-0.12) | 1186 (58.34%) |
| 2026-03-06 | 23.7 (-0.21%) | 7410 | 39.0 | 17 | -3.0 | 0 | 0.23% | 12.75 (0.07) | 749 (-53.59%) |
| 2026-03-05 | 23.75 (4.17%) | 7371 | -122.0 | 20 | 2.0 | 0 | 0.27% | 12.68 (-0.21) | 1614 (12.08%) |
| 2026-03-04 | 22.8 (-2.36%) | 7493 | 57.0 | 18 | 0.0 | 0 | 0.24% | 12.89 (0.1) | 1440 (87.01%) |
| 2026-03-03 | 23.35 (0.0%) | 7436 | -85.0 | 18 | 0.0 | 0 | 0.24% | 12.79 (-0.15) | 770 (-49.9%) |
| 2026-03-02 | 23.35 (-1.27%) | 7521 | 2.0 | 18 | 0.0 | 0 | 0.24% | 12.94 (0.0) | 1537 (14.7%) |
| 2026-02-26 | 23.65 (-0.84%) | 7519 | -185.0 | 18 | 0.0 | 0 | 0.24% | 12.94 (-0.32) | 1340 (7.8%) |
| 2026-02-25 | 23.85 (-2.65%) | 7704 | -75.0 | 18 | 0.0 | 0 | 0.23% | 13.26 (-0.13) | 1243 (30.84%) |
| 2026-02-24 | 24.5 (-0.61%) | 7779 | 103.0 | 18 | -10.0 | 0 | 0.23% | 13.39 (0.18) | 950 (-37.34%) |
| 2026-02-23 | 24.65 (4.45%) | 7676 | -178.0 | 28 | 11.0 | 0 | 0.36% | 13.21 (-0.3) | 1516 (127.97%) |
| 2026-02-11 | 23.6 (0.21%) | 7854 | -131.0 | 17 | 0.0 | 0 | 0.22% | 13.51 (-0.23) | 665 (13.87%) |
| 2026-02-10 | 23.55 (-1.46%) | 7985 | -68.0 | 17 | 0.0 | 0 | 0.21% | 13.74 (-0.12) | 584 (-31.62%) |
| 2026-02-09 | 23.9 (2.58%) | 8053 | -11.0 | 17 | 0.0 | 0 | 0.21% | 13.86 (-0.02) | 854 (-56.12%) |
| 2026-02-06 | 23.3 (-5.28%) | 8064 | -107.0 | 17 | 0.0 | 0 | 0.21% | 13.88 (-0.18) | 1946 (29.91%) |
| 2026-02-05 | 24.6 (-2.96%) | 8171 | 10.0 | 17 | -1.0 | 0 | 0.21% | 14.06 (0.02) | 1498 (-17.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.35 (2.84%) | 8161 | 20.0 | 18 | 0.0 | 0 | 0.22% | 14.04 (0.03) | 1820 (-60.85%) |
| 2026-02-03 | 24.65 (-3.52%) | 8141 | -228.0 | 18 | -7.0 | 0 | 0.22% | 14.01 (-0.39) | 4649 (13.7%) |
| 2026-02-02 | 25.55 (3.02%) | 8369 | 423.0 | 25 | 6.0 | 0 | 0.3% | 14.4 (0.73) | 4089 (21.26%) |
| 2026-01-30 | 24.8 (-0.4%) | 7946 | 20.0 | 19 | -2.0 | 0 | 0.24% | 13.67 (0.03) | 3372 (-49.74%) |
| 2026-01-29 | 24.9 (4.4%) | 7926 | 284.0 | 21 | 1.0 | 0 | 0.26% | 13.64 (0.49) | 6709 (911.92%) |
| 2026-01-28 | 23.85 (0.0%) | 7642 | -142.0 | 20 | 0.0 | 0 | 0.26% | 13.15 (-0.24) | 663 (-44.52%) |
| 2026-01-27 | 23.85 (-2.85%) | 7784 | 22.0 | 20 | 0.0 | 0 | 0.26% | 13.39 (0.03) | 1195 (28.08%) |
| 2026-01-26 | 24.55 (1.66%) | 7762 | -64.0 | 20 | 0.0 | 0 | 0.26% | 13.36 (-0.11) | 933 (22.92%) |
| 2026-01-23 | 24.15 (-0.82%) | 7826 | 26.0 | 20 | 0.0 | 0 | 0.26% | 13.47 (0.05) | 759 (-31.25%) |
| 2026-01-22 | 24.35 (0.62%) | 7800 | -65.0 | 20 | 1.0 | 0 | 0.26% | 13.42 (-0.11) | 1104 (1.19%) |
| 2026-01-21 | 24.2 (0.21%) | 7865 | 43.0 | 19 | 0.0 | 0 | 0.24% | 13.53 (0.07) | 1091 (-13.89%) |
| 2026-01-20 | 24.15 (0.0%) | 7822 | -27.0 | 19 | 0.0 | 0 | 0.24% | 13.46 (-0.05) | 1267 (-20.11%) |
| 2026-01-19 | 24.15 (0.62%) | 7849 | 30.0 | 19 | 0.0 | 0 | 0.24% | 13.51 (0.06) | 1586 (35.79%) |
| 2026-01-16 | 24.0 (0.84%) | 7819 | -35.0 | 19 | -12.0 | 0 | 0.24% | 13.45 (-0.06) | 1168 (14.73%) |
| 2026-01-15 | 23.8 (1.71%) | 7854 | -14.0 | 31 | 12.0 | 0 | 0.39% | 13.51 (-0.03) | 1018 (84.09%) |
| 2026-01-14 | 23.4 (0.0%) | 7868 | -31.0 | 19 | -1.0 | 0 | 0.24% | 13.54 (-0.05) | 553 (-48.61%) |
| 2026-01-13 | 23.4 (-1.06%) | 7899 | 4.0 | 20 | 1.0 | 0 | 0.25% | 13.59 (0.01) | 1076 (-24.23%) |
| 2026-01-12 | 23.65 (2.38%) | 7895 | 5.0 | 19 | 2.0 | 0 | 0.24% | 13.58 (0.0) | 1420 (-16.67%) |
| 2026-01-09 | 23.1 (1.32%) | 7890 | -29.0 | 17 | 0.0 | 0 | 0.22% | 13.58 (-0.05) | 1704 (72.3%) |
| 2026-01-08 | 22.8 (-1.3%) | 7919 | -65.0 | 17 | 0.0 | 0 | 0.21% | 13.63 (-0.11) | 989 (-7.05%) |
| 2026-01-07 | 23.1 (3.59%) | 7984 | 100.0 | 17 | 0.0 | 0 | 0.21% | 13.74 (0.17) | 1064 (114.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 22.3 (-0.22%) | 7884 | 24.0 | 17 | -1.0 | 0 | 0.22% | 13.57 (0.05) | 496 (-14.48%) |
| 2026-01-05 | 22.35 (-1.76%) | 7860 | 33.0 | 18 | 1.0 | 0 | 0.23% | 13.52 (0.05) | 580 (17.41%) |
| 2026-01-02 | 22.75 (-1.94%) | 7827 | -110.0 | 17 | 0.0 | 0 | 0.22% | 13.47 (-0.19) | 494 (-6.97%) |
| 2025-12-31 | 23.2 (-0.22%) | 7937 | -100.0 | 17 | 1.0 | 0 | 0.21% | 13.66 (-0.17) | 531 (-64.51%) |
| 2025-12-30 | 23.25 (-0.43%) | 8037 | -74.0 | 16 | -1.0 | 0 | 0.2% | 13.83 (-0.13) | 1496 (6.02%) |
| 2025-12-29 | 23.35 (3.09%) | 8111 | -84.0 | 17 | 3.0 | 0 | 0.21% | 13.96 (-0.14) | 1411 (242.48%) |
| 2025-12-26 | 22.65 (1.34%) | 8195 | -24.0 | 14 | 0.0 | 0 | 0.17% | 14.1 (-0.04) | 412 (21.53%) |
| 2025-12-24 | 22.35 (0.0%) | 8219 | -41.0 | 14 | 0.0 | 0 | 0.17% | 14.14 (-0.07) | 339 (-34.56%) |
| 2025-12-23 | 22.35 (-0.89%) | 8260 | 12.0 | 14 | 0.0 | 0 | 0.17% | 14.21 (0.02) | 518 (-19.94%) |
| 2025-12-22 | 22.55 (1.58%) | 8248 | -30.0 | 14 | 0.0 | 0 | 0.17% | 14.19 (-0.05) | 647 (-4.01%) |
| 2025-12-19 | 22.2 (1.83%) | 8278 | -54.0 | 14 | -9.0 | 8 | 0.17% | 14.24 (-0.1) | 674 (61.63%) |
| 2025-12-18 | 21.8 (0.46%) | 8332 | -14.0 | 23 | 1.0 | 0 | 0.28% | 14.34 (-0.02) | 417 (19.48%) |
| 2025-12-17 | 21.7 (0.0%) | 8346 | 26.0 | 22 | 0.0 | 0 | 0.26% | 14.36 (0.04) | 349 (7.38%) |
| 2025-12-16 | 21.7 (-0.46%) | 8320 | -3.0 | 22 | -1.0 | 0 | 0.26% | 14.32 (0.0) | 325 (-42.78%) |
| 2025-12-15 | 21.8 (0.69%) | 8323 | -30.0 | 23 | 0.0 | 0 | 0.28% | 14.32 (-0.05) | 568 (129.03%) |
| 2025-12-12 | 21.65 (0.23%) | 8353 | -25.0 | 23 | 3.0 | 0 | 0.28% | 14.37 (-0.05) | 248 (-31.11%) |
| 2025-12-11 | 21.6 (-0.46%) | 8378 | 24.0 | 20 | 0.0 | 0 | 0.24% | 14.42 (0.05) | 360 (-22.25%) |
| 2025-12-10 | 21.7 (-0.91%) | 8354 | 34.0 | 20 | -1.0 | 0 | 0.24% | 14.37 (0.05) | 463 (70.22%) |
| 2025-12-09 | 21.9 (-0.45%) | 8320 | 4.0 | 21 | -1.0 | 0 | 0.25% | 14.32 (0.01) | 272 (-70.94%) |
| 2025-12-08 | 22.0 (1.62%) | 8316 | -32.0 | 22 | 1.0 | 0 | 0.26% | 14.31 (-0.05) | 936 (308.73%) |
| 2025-12-05 | 21.65 (-1.14%) | 8348 | -146.0 | 21 | 0.0 | 0 | 0.25% | 14.36 (-0.26) | 229 (-38.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 21.9 (1.39%) | 8494 | 33.0 | 21 | 0.0 | 0 | 0.25% | 14.62 (0.06) | 372 (58.3%) |
| 2025-12-03 | 21.6 (0.0%) | 8461 | -12.0 | 21 | 0.0 | 0 | 0.25% | 14.56 (-0.02) | 235 (-3.29%) |
| 2025-12-02 | 21.6 (0.0%) | 8473 | -25.0 | 21 | 0.0 | 0 | 0.25% | 14.58 (-0.04) | 243 (-7.6%) |
| 2025-12-01 | 21.6 (0.0%) | 8498 | -2.0 | 21 | -2.0 | 0 | 0.25% | 14.62 (-0.01) | 263 (-4.36%) |
| 2025-11-28 | 21.6 (-0.69%) | 8500 | 3.0 | 23 | -1.0 | 0 | 0.27% | 14.63 (0.01) | 275 (-61.65%) |
| 2025-11-27 | 21.75 (-1.36%) | 8497 | -37.0 | 24 | -3.0 | 0 | 0.28% | 14.62 (-0.06) | 717 (-61.29%) |
| 2025-11-26 | 22.05 (4.01%) | 8534 | 96.0 | 27 | -6.0 | 0 | 0.32% | 14.68 (0.16) | 1852 (623.44%) |
| 2025-11-25 | 21.2 (1.44%) | 8438 | -4.0 | 33 | 0.0 | 0 | 0.39% | 14.52 (-0.01) | 256 (-62.02%) |
| 2025-11-24 | 20.9 (0.24%) | 8442 | 46.0 | 33 | -50.0 | 0 | 0.39% | 14.53 (0.08) | 674 (-28.98%) |
| 2025-11-21 | 20.85 (-1.88%) | 8396 | -33.0 | 83 | 26.0 | 0 | 0.99% | 14.45 (-0.05) | 949 (15.45%) |
| 2025-11-20 | 21.25 (-0.7%) | 8429 | -208.0 | 57 | 0.0 | 0 | 0.68% | 14.5 (-0.36) | 822 (36.32%) |
| 2025-11-19 | 21.4 (-0.47%) | 8637 | -18.0 | 57 | 0.0 | 0 | 0.66% | 14.86 (-0.03) | 603 (-28.04%) |
| 2025-11-18 | 21.5 (-0.92%) | 8655 | -9.0 | 57 | 0.0 | 0 | 0.66% | 14.89 (-0.02) | 838 (-47.53%) |
| 2025-11-17 | 21.7 (-0.46%) | 8664 | -66.0 | 57 | 26.0 | 0 | 0.66% | 14.91 (-0.11) | 1597 (-2.86%) |
| 2025-11-14 | 21.8 (-2.02%) | 8730 | -8.0 | 31 | -1.0 | 0 | 0.36% | 15.02 (-0.02) | 1644 (33.12%) |
| 2025-11-13 | 22.25 (-1.11%) | 8738 | -15.0 | 32 | 12.0 | 0 | 0.37% | 15.04 (-0.02) | 1235 (-11.79%) |
| 2025-11-12 | 22.5 (-1.1%) | 8753 | 64.0 | 20 | 0.0 | 0 | 0.23% | 15.06 (0.11) | 1400 (161.19%) |
| 2025-11-11 | 22.75 (-0.87%) | 8689 | -28.0 | 20 | 0.0 | 0 | 0.23% | 14.95 (-0.05) | 536 (-53.59%) |
| 2025-11-10 | 22.95 (-3.37%) | 8717 | 21.0 | 20 | -2.0 | 0 | 0.23% | 15.0 (0.04) | 1155 (165.52%) |
| 2025-11-07 | 23.75 (-1.66%) | 8696 | -8.0 | 22 | -10.0 | 0 | 0.25% | 14.96 (-0.02) | 435 (-17.61%) |
| 2025-11-06 | 24.15 (-0.62%) | 8704 | -2.0 | 32 | 0.0 | 0 | 0.37% | 14.98 (0.0) | 528 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.3 (1.89%) | 8706 | 23.0 | 32 | 12.0 | 0 | 0.37% | 14.98 (0.04) | 1452 (62.23%) |
| 2025-11-04 | 23.85 (0.0%) | 8683 | -93.0 | 20 | 0.0 | 0 | 0.23% | 14.94 (-0.16) | 895 (14.45%) |
| 2025-11-03 | 23.85 (1.92%) | 8776 | -132.0 | 20 | 0.0 | 0 | 0.23% | 15.1 (-0.23) | 782 (84.87%) |
| 2025-10-31 | 23.4 (0.0%) | 8908 | -17.0 | 20 | 0.0 | 0 | 0.22% | 15.33 (-0.03) | 423 (-71.26%) |
| 2025-10-30 | 23.4 (2.41%) | 8925 | -21.0 | 20 | 0.0 | 0 | 0.22% | 15.36 (-0.03) | 1472 (98.38%) |
| 2025-10-29 | 22.85 (-0.22%) | 8946 | -28.0 | 20 | 0.0 | 0 | 0.22% | 15.39 (-0.05) | 742 (-26.82%) |
| 2025-10-28 | 22.9 (-1.51%) | 8974 | 5.0 | 20 | 0.0 | 0 | 0.22% | 15.44 (0.01) | 1014 (92.41%) |
| 2025-10-27 | 23.25 (0.0%) | 8969 | 19.0 | 20 | 0.0 | 0 | 0.22% | 15.43 (0.03) | 527 (-17.78%) |
| 2025-10-23 | 23.25 (-0.85%) | 8950 | -5.0 | 20 | 0.0 | 0 | 0.22% | 15.4 (-0.01) | 641 (30.55%) |
| 2025-10-22 | 23.45 (0.0%) | 8955 | 29.0 | 20 | 0.0 | 0 | 0.22% | 15.41 (0.05) | 491 (-36.23%) |
| 2025-10-21 | 23.45 (0.64%) | 8926 | 15.0 | 20 | -1.0 | 0 | 0.22% | 15.36 (0.03) | 770 (-13.58%) |
| 2025-10-20 | 23.3 (-1.48%) | 8911 | -66.0 | 21 | 0.0 | 0 | 0.24% | 15.33 (-0.12) | 891 (60.83%) |
| 2025-10-17 | 23.65 (-0.84%) | 8977 | -12.0 | 21 | 0.0 | 0 | 0.23% | 15.45 (-0.02) | 554 (-33.09%) |
| 2025-10-16 | 23.85 (0.21%) | 8989 | -107.0 | 21 | 0.0 | 0 | 0.23% | 15.47 (-0.18) | 828 (47.07%) |
| 2025-10-15 | 23.8 (-0.42%) | 9096 | -4.0 | 21 | -12.0 | 0 | 0.23% | 15.65 (-0.01) | 563 (-29.18%) |
| 2025-10-14 | 23.9 (-1.65%) | 9100 | -70.0 | 33 | -12.0 | 0 | 0.36% | 15.66 (-0.12) | 795 (-18.04%) |
| 2025-10-13 | 24.3 (0.0%) | 9170 | 55.0 | 45 | 3.0 | 0 | 0.49% | 15.78 (0.1) | 970 (-34.5%) |
| 2025-10-09 | 24.3 (-2.21%) | 9115 | -5.0 | 42 | -10.0 | 0 | 0.46% | 15.68 (-0.01) | 1481 (124.39%) |
| 2025-10-08 | 24.85 (0.0%) | 9120 | 5.0 | 52 | 0.0 | 0 | 0.57% | 15.69 (0.01) | 660 (-3.51%) |
| 2025-10-07 | 24.85 (-0.6%) | 9115 | 33.0 | 52 | -1.0 | 0 | 0.57% | 15.68 (0.05) | 684 (45.53%) |
| 2025-10-03 | 25.0 (-0.4%) | 9082 | 1.0 | 53 | -1.0 | 0 | 0.58% | 15.63 (0.0) | 470 (-37.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.1 (-1.57%) | 9081 | -18.0 | 54 | -15.0 | 0 | 0.59% | 15.63 (-0.03) | 751 (-38.24%) |
| 2025-10-01 | 25.5 (-3.41%) | 9099 | 263.0 | 69 | 3.0 | 0 | 0.76% | 15.66 (0.46) | 1216 (-44.9%) |
| 2025-09-30 | 26.4 (4.55%) | 8836 | -175.0 | 66 | 11.0 | 0 | 0.75% | 15.2 (-0.3) | 2207 (54.55%) |
| 2025-09-26 | 25.25 (0.2%) | 9011 | -37.0 | 55 | 3.0 | 0 | 0.61% | 15.5 (-0.07) | 1428 (27.73%) |
| 2025-09-25 | 25.2 (1.61%) | 9048 | -42.0 | 52 | 0.0 | 0 | 0.57% | 15.57 (-0.07) | 1118 (-26.01%) |
| 2025-09-24 | 24.8 (-1.0%) | 9090 | -64.0 | 52 | -2.0 | 0 | 0.57% | 15.64 (-0.11) | 1511 (44.87%) |
| 2025-09-23 | 25.05 (-0.4%) | 9154 | -111.0 | 54 | 0.0 | 0 | 0.59% | 15.75 (-0.19) | 1043 (-6.12%) |
| 2025-09-22 | 25.15 (0.4%) | 9265 | 26.0 | 54 | 0.0 | 0 | 0.58% | 15.94 (0.04) | 1111 (50.54%) |
| 2025-09-19 | 25.05 (-0.2%) | 9239 | -55.0 | 54 | -2.0 | 0 | 0.58% | 15.9 (-0.09) | 738 (-30.57%) |
| 2025-09-18 | 25.1 (0.0%) | 9294 | 73.0 | 56 | 2.0 | 0 | 0.6% | 15.99 (0.12) | 1063 (37.16%) |
| 2025-09-17 | 25.1 (-0.2%) | 9221 | -1.0 | 54 | 0.0 | 0 | 0.59% | 15.87 (0.0) | 775 (5.59%) |
| 2025-09-16 | 25.15 (1.21%) | 9222 | -17.0 | 54 | 0.0 | 0 | 0.59% | 15.87 (-0.03) | 734 (-35.95%) |
| 2025-09-15 | 24.85 (-1.19%) | 9239 | -77.0 | 54 | -6.0 | 0 | 0.58% | 15.9 (-0.13) | 1146 (2.32%) |
| 2025-09-12 | 25.15 (-0.59%) | 9316 | 16.0 | 60 | 0.0 | 0 | 0.64% | 16.03 (0.03) | 1120 (-51.89%) |
| 2025-09-11 | 25.3 (-4.17%) | 9300 | -109.0 | 60 | -7.0 | 0 | 0.65% | 16.0 (-0.19) | 2328 (-46.16%) |
| 2025-09-10 | 26.4 (2.72%) | 9409 | 64.0 | 67 | 10.0 | 0 | 0.71% | 16.19 (0.11) | 4324 (206.67%) |
| 2025-09-09 | 25.7 (-1.15%) | 9345 | 63.0 | 57 | -2.0 | 0 | 0.61% | 16.08 (0.11) | 1410 (-16.27%) |
| 2025-09-08 | 26.0 (-1.14%) | 9282 | -144.0 | 59 | -6.0 | 0 | 0.64% | 15.97 (-0.25) | 1684 (-28.06%) |
| 2025-09-05 | 26.3 (-1.31%) | 9426 | 83.0 | 65 | -4.0 | 0 | 0.69% | 16.22 (0.14) | 2341 (-80.81%) |
| 2025-09-04 | 26.65 (1.33%) | 9343 | -75.0 | 69 | 9.0 | 0 | 0.74% | 16.08 (-0.13) | 12196 (182.12%) |
| 2025-09-03 | 26.3 (4.16%) | 9418 | 307.0 | 60 | 0.0 | 0 | 0.64% | 16.21 (0.53) | 4323 (101.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.25 (0.0%) | 9111 | -4.0 | 60 | -1.0 | 0 | 0.66% | 15.68 (0.0) | 2147 (-56.77%) |
| 2025-09-01 | 25.25 (-4.72%) | 9115 | 112.0 | 61 | -18.0 | 6 | 0.67% | 15.68 (0.19) | 4967 (-49.99%) |
| 2025-08-29 | 26.5 (-5.19%) | 9003 | -411.0 | 79 | -66.0 | 0 | 0.88% | 15.49 (-0.71) | 9933 (-38.02%) |
| 2025-08-28 | 27.95 (9.82%) | 9414 | 354.0 | 145 | 81.0 | 0 | 1.54% | 16.2 (0.61) | 16025 (583.08%) |
| 2025-08-27 | 25.45 (1.6%) | 9060 | -26.0 | 64 | 10.0 | 0 | 0.71% | 15.59 (-0.04) | 2346 (33.68%) |
| 2025-08-26 | 25.05 (0.0%) | 9086 | -106.0 | 54 | -27.0 | 0 | 0.59% | 15.63 (-0.19) | 1755 (-37.1%) |
| 2025-08-25 | 25.05 (-1.76%) | 9192 | -288.0 | 81 | 21.0 | 0 | 0.88% | 15.82 (-0.49) | 2790 (-48.04%) |
| 2025-08-22 | 25.5 (0.59%) | 9480 | 214.0 | 60 | -2.0 | 0 | 0.63% | 16.31 (0.37) | 5369 (37.46%) |
| 2025-08-21 | 25.35 (-2.12%) | 9266 | -49.0 | 62 | -5.0 | 0 | 0.67% | 15.94 (-0.09) | 3906 (-68.46%) |
| 2025-08-20 | 25.9 (-1.89%) | 9315 | 819.0 | 67 | -12.0 | 0 | 0.72% | 16.03 (1.41) | 12383 (41.89%) |
| 2025-08-19 | 26.4 (10.0%) | 8496 | 339.0 | 79 | 44.0 | 0 | 0.93% | 14.62 (0.58) | 8727 (714.09%) |
| 2025-08-18 | 24.0 (0.84%) | 8157 | 18.0 | 35 | 0.0 | 0 | 0.43% | 14.04 (0.04) | 1072 (59.29%) |
| 2025-08-15 | 23.8 (-0.21%) | 8139 | -112.0 | 35 | -1.0 | 0 | 0.43% | 14.0 (-0.2) | 673 (-12.03%) |
| 2025-08-14 | 23.85 (0.42%) | 8251 | -92.0 | 36 | 1.0 | 0 | 0.44% | 14.2 (-0.16) | 765 (-16.67%) |
| 2025-08-13 | 23.75 (0.21%) | 8343 | -83.0 | 35 | 0.0 | 0 | 0.42% | 14.36 (-0.14) | 918 (3.49%) |
| 2025-08-12 | 23.7 (0.0%) | 8426 | -91.0 | 35 | 0.0 | 0 | 0.42% | 14.5 (-0.15) | 887 (4.85%) |
| 2025-08-11 | 23.7 (-1.04%) | 8517 | 57.0 | 35 | 4.0 | 0 | 0.41% | 14.65 (0.09) | 846 (36.45%) |
| 2025-08-08 | 23.95 (0.42%) | 8460 | -17.0 | 31 | 0.0 | 0 | 0.37% | 14.56 (-0.03) | 620 (-32.39%) |
| 2025-08-07 | 23.85 (-1.45%) | 8477 | 64.0 | 31 | -1.0 | 0 | 0.37% | 14.59 (0.11) | 917 (-5.27%) |
| 2025-08-06 | 24.2 (0.0%) | 8413 | -30.0 | 32 | 1.0 | 0 | 0.38% | 14.48 (-0.05) | 968 (-48.21%) |
| 2025-08-05 | 24.2 (1.68%) | 8443 | -10.0 | 31 | 1.0 | 0 | 0.37% | 14.53 (-0.01) | 1869 (20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.8 (2.59%) | 8453 | -27.0 | 30 | 7.0 | 0 | 0.35% | 14.54 (-0.05) | 1555 (33.82%) |
| 2025-08-01 | 23.2 (-1.9%) | 8480 | 27.0 | 23 | 0.0 | 0 | 0.27% | 14.59 (0.05) | 1162 (9.73%) |
| 2025-07-31 | 23.65 (-2.27%) | 8453 | 41.0 | 23 | -3.0 | 0 | 0.27% | 14.54 (0.07) | 1059 (-20.97%) |
| 2025-07-30 | 24.2 (1.68%) | 8412 | 102.0 | 26 | 3.0 | 0 | 0.31% | 14.47 (0.17) | 1340 (10.56%) |
| 2025-07-29 | 23.8 (-1.24%) | 8310 | 36.0 | 23 | 0.0 | 0 | 0.28% | 14.3 (0.06) | 1212 (25.34%) |
| 2025-07-28 | 24.1 (0.0%) | 8274 | 31.0 | 23 | -15.0 | 0 | 0.28% | 14.24 (0.06) | 967 (-66.08%) |
| 2025-07-25 | 24.1 (2.12%) | 8243 | 73.0 | 38 | -10.0 | 0 | 0.46% | 14.18 (0.12) | 2851 (149.21%) |
| 2025-07-24 | 23.6 (0.85%) | 8170 | 49.0 | 48 | 0.0 | 0 | 0.59% | 14.06 (0.09) | 1144 (68.98%) |
| 2025-07-23 | 23.4 (2.86%) | 8121 | -6.0 | 48 | -3.0 | 0 | 0.59% | 13.97 (-0.01) | 677 (-12.98%) |
| 2025-07-22 | 22.75 (-3.19%) | 8127 | -25.0 | 51 | 1.0 | 0 | 0.63% | 13.98 (-0.05) | 778 (20.43%) |
| 2025-07-21 | 23.5 (1.51%) | 8152 | -64.0 | 50 | 1.0 | 0 | 0.61% | 14.03 (-0.11) | 646 (33.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.25 (-1.28%) | 6302 | 78.0 | 22.0 | 0.0 | 0.35% | 10.84 (0.13) | 6460 (95.23%) |
| 2026-07-09 | 19.5 (-2.99%) | 6224 | 102.0 | 22.0 | 0.0 | 0.35% | 10.71 (0.18) | 3309 (-41.64%) |
| 2026-07-03 | 20.1 (7.49%) | 6122 | -21.0 | 22.0 | 0.0 | 0.36% | 10.53 (-0.04) | 5670 (-10.36%) |
| 2026-06-26 | 18.7 (-4.83%) | 6143 | -317.0 | 22.0 | 22.0 | 0.36% | 10.57 (-0.55) | 6325 (165.98%) |
| 2026-06-18 | 19.65 (0.0%) | 6460 | -436.0 | 0.0 | -13.0 | 0.0% | 11.12 (-0.75) | 2378 (-47.98%) |
| 2026-06-12 | 19.65 (-1.75%) | 6896 | -19.0 | 13.0 | -2.0 | 0.19% | 11.87 (-0.03) | 4571 (-16.11%) |
| 2026-06-05 | 20.0 (1.01%) | 6915 | 64.0 | 15.0 | 0.0 | 0.22% | 11.9 (0.11) | 5449 (-6.97%) |
| 2026-05-29 | 19.8 (0.76%) | 6851 | -130.0 | 15.0 | 2.0 | 0.22% | 11.79 (-0.22) | 5857 (94.84%) |
| 2026-05-22 | 19.65 (-0.51%) | 6981 | 96.0 | 13.0 | 0.0 | 0.19% | 12.01 (0.16) | 3006 (-42.66%) |
| 2026-05-15 | 19.75 (-1.74%) | 6885 | 68.0 | 13.0 | 0.0 | 0.19% | 11.85 (0.12) | 5242 (47.04%) |
| 2026-05-08 | 20.1 (2.55%) | 6817 | 87.0 | 13.0 | 0.0 | 0.19% | 11.73 (0.15) | 3565 (68.96%) |
| 2026-04-30 | 19.6 (-1.75%) | 6730 | -32.0 | 13.0 | -1.0 | 0.19% | 11.58 (-0.06) | 2110 (-63.56%) |
| 2026-04-24 | 19.95 (-5.67%) | 6762 | -134.0 | 14.0 | -4.0 | 0.21% | 11.64 (-0.23) | 5790 (49.92%) |
| 2026-04-17 | 21.15 (-0.47%) | 6896 | 143.0 | 18.0 | 5.0 | 0.26% | 11.87 (0.25) | 3862 (-2.38%) |
| 2026-04-10 | 21.25 (-2.3%) | 6753 | -12.0 | 13.0 | 0.0 | 0.19% | 11.62 (-0.02) | 3956 (90.19%) |
| 2026-04-02 | 21.75 (0.46%) | 6765 | -80.0 | 13.0 | 0.0 | 0.19% | 11.64 (-0.14) | 2080 (-25.02%) |
| 2026-03-27 | 21.65 (-4.63%) | 6845 | -499.0 | 13.0 | 13.0 | 0.19% | 11.78 (-0.86) | 2774 (-5.13%) |
| 2026-03-20 | 22.7 (0.22%) | 7344 | -209.0 | 0.0 | -16.0 | 0.0% | 12.64 (-0.36) | 2924 (-40.62%) |
| 2026-03-13 | 22.65 (-4.43%) | 7553 | 143.0 | 16.0 | -1.0 | 0.21% | 13.0 (0.25) | 4924 (-19.41%) |
| 2026-03-06 | 23.7 (0.21%) | 7410 | -109.0 | 17.0 | -1.0 | 0.23% | 12.75 (-0.19) | 6110 (21.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 23.65 (0.21%) | 7519 | -335.0 | 18.0 | 1.0 | 0.24% | 12.94 (-0.57) | 5049 (140.09%) |
| 2026-02-11 | 23.6 (1.29%) | 7854 | -210.0 | 17.0 | 0.0 | 0.22% | 13.51 (-0.37) | 2103 (-84.98%) |
| 2026-02-06 | 23.3 (-6.05%) | 8064 | 118.0 | 17.0 | -2.0 | 0.21% | 13.88 (0.21) | 14002 (8.78%) |
| 2026-01-30 | 24.8 (2.69%) | 7946 | 120.0 | 19.0 | -1.0 | 0.24% | 13.67 (0.2) | 12872 (121.66%) |
| 2026-01-23 | 24.15 (0.62%) | 7826 | 7.0 | 20.0 | 1.0 | 0.26% | 13.47 (0.02) | 5807 (10.93%) |
| 2026-01-16 | 24.0 (3.9%) | 7819 | -71.0 | 19.0 | 2.0 | 0.24% | 13.45 (-0.13) | 5235 (8.32%) |
| 2026-01-09 | 23.1 (1.54%) | 7890 | 63.0 | 17.0 | 0.0 | 0.22% | 13.58 (0.11) | 4833 (22.91%) |
| 2026-01-02 | 22.75 (0.44%) | 7827 | -368.0 | 17.0 | 3.0 | 0.22% | 13.47 (-0.63) | 3932 (105.22%) |
| 2025-12-26 | 22.65 (2.03%) | 8195 | -83.0 | 14.0 | 0.0 | 0.17% | 14.1 (-0.14) | 1916 (-17.87%) |
| 2025-12-19 | 22.2 (2.54%) | 8278 | -75.0 | 14.0 | -9.0 | 0.17% | 14.24 (-0.13) | 2333 (2.37%) |
| 2025-12-12 | 21.65 (0.0%) | 8353 | 5.0 | 23.0 | 2.0 | 0.28% | 14.37 (0.01) | 2279 (69.82%) |
| 2025-12-05 | 21.65 (0.23%) | 8348 | -152.0 | 21.0 | -2.0 | 0.25% | 14.36 (-0.27) | 1342 (-64.44%) |
| 2025-11-28 | 21.6 (3.6%) | 8500 | 104.0 | 23.0 | -60.0 | 0.27% | 14.63 (0.18) | 3774 (-21.52%) |
| 2025-11-21 | 20.85 (-4.36%) | 8396 | -334.0 | 83.0 | 52.0 | 0.99% | 14.45 (-0.57) | 4809 (-19.45%) |
| 2025-11-14 | 21.8 (-8.21%) | 8730 | 34.0 | 31.0 | 9.0 | 0.36% | 15.02 (0.06) | 5970 (45.89%) |
| 2025-11-07 | 23.75 (1.5%) | 8696 | -212.0 | 22.0 | 2.0 | 0.25% | 14.96 (-0.37) | 4092 (-2.06%) |
| 2025-10-31 | 23.4 (0.65%) | 8908 | -42.0 | 20.0 | 0.0 | 0.22% | 15.33 (-0.07) | 4178 (49.59%) |
| 2025-10-23 | 23.25 (-1.69%) | 8950 | -27.0 | 20.0 | -1.0 | 0.22% | 15.4 (-0.05) | 2793 (-24.72%) |
| 2025-10-17 | 23.65 (-2.67%) | 8977 | -138.0 | 21.0 | -21.0 | 0.23% | 15.45 (-0.23) | 3710 (31.33%) |
| 2025-10-09 | 24.3 (-2.8%) | 9115 | 33.0 | 42.0 | -11.0 | 0.46% | 15.68 (0.05) | 2825 (-39.17%) |
| 2025-10-03 | 25.0 (-0.99%) | 9082 | 71.0 | 53.0 | -2.0 | 0.58% | 15.63 (0.13) | 4644 (-25.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.25 (0.8%) | 9011 | -228.0 | 55.0 | 1.0 | 0.61% | 15.5 (-0.4) | 6211 (39.39%) |
| 2025-09-19 | 25.05 (-0.4%) | 9239 | -77.0 | 54.0 | -6.0 | 0.58% | 15.9 (-0.13) | 4456 (-58.99%) |
| 2025-09-12 | 25.15 (-4.37%) | 9316 | -110.0 | 60.0 | -5.0 | 0.64% | 16.03 (-0.19) | 10866 (-58.17%) |
| 2025-09-05 | 26.3 (-0.75%) | 9426 | 423.0 | 65.0 | -14.0 | 0.69% | 16.22 (0.73) | 25974 (-20.93%) |
| 2025-08-29 | 26.5 (3.92%) | 9003 | -477.0 | 79.0 | 19.0 | 0.88% | 15.49 (-0.82) | 32849 (4.43%) |
| 2025-08-22 | 25.5 (7.14%) | 9480 | 1341.0 | 60.0 | 25.0 | 0.63% | 16.31 (2.31) | 31457 (669.31%) |
| 2025-08-15 | 23.8 (-0.63%) | 8139 | -321.0 | 35.0 | 4.0 | 0.43% | 14.0 (-0.56) | 4089 (-31.03%) |
| 2025-08-08 | 23.95 (3.23%) | 8460 | -20.0 | 31.0 | 8.0 | 0.37% | 14.56 (-0.03) | 5929 (3.29%) |
| 2025-08-01 | 23.2 (-3.73%) | 8480 | 237.0 | 23.0 | -15.0 | 0.27% | 14.59 (0.41) | 5740 (-5.84%) |
| 2025-07-25 | 24.1 (4.1%) | 8243 | 27.0 | 38.0 | -11.0 | 0.46% | 14.18 (0.04) | 6096 (108.84%) |
| 2025-07-18 | 23.15 (1.09%) | 8216 | 110.0 | 49.0 | 1.0 | 0.6% | 14.14 (0.19) | 2919 (-11.57%) |
| 2025-07-11 | 22.9 (-3.58%) | 8106 | 4.0 | 48.0 | 10.0 | 0.59% | 13.95 (0.01) | 3301 (-57.65%) |
| 2025-07-04 | 23.75 (-4.23%) | 8102 | 233.0 | 38.0 | -25.0 | 0.47% | 13.94 (0.4) | 7795 (62.67%) |
| 2025-06-27 | 24.8 (5.98%) | 7869 | 187.0 | 63.0 | -3.0 | 0.8% | 13.54 (0.32) | 4792 (-32.53%) |
| 2025-06-20 | 23.4 (-7.33%) | 7682 | -578.0 | 66.0 | 50.0 | 0.86% | 13.22 (-0.99) | 7102 (41.56%) |
| 2025-06-13 | 25.25 (-3.63%) | 8260 | -149.0 | 16.0 | 16.0 | 0.19% | 14.21 (-0.26) | 5017 (-22.91%) |
| 2025-06-06 | 26.2 (-0.19%) | 8409 | -312.0 | 0.0 | -38.0 | 0.0% | 14.47 (-0.54) | 6508 (113.17%) |
| 2025-05-29 | 26.25 (-2.05%) | 8721 | -240.0 | 38.0 | -10.0 | 0.44% | 15.01 (-0.41) | 3053 (-59.42%) |
| 2025-05-23 | 26.8 (-5.8%) | 8961 | 14.0 | 48.0 | -68.0 | 0.54% | 15.42 (0.03) | 7524 (-13.68%) |
| 2025-05-16 | 28.45 (-2.07%) | 8947 | 48.0 | 116.0 | -51.0 | 1.3% | 15.39 (0.08) | 8716 (-53.05%) |
| 2025-05-09 | 29.05 (-2.35%) | 8899 | 113.0 | 167.0 | -40.0 | 1.88% | 15.31 (0.19) | 18563 (34.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.75 (2.94%) | 8786 | -486.0 | 207.0 | -43.0 | 2.36% | 15.12 (-0.83) | 13791 (-34.67%) |
| 2025-04-25 | 28.9 (-4.15%) | 9272 | -1795.0 | 250.0 | -96.0 | 2.7% | 15.95 (-3.09) | 21110 (-59.99%) |
| 2025-04-18 | 30.15 (8.45%) | 11067 | 502.0 | 346.0 | 176.0 | 3.13% | 19.04 (0.86) | 52764 (17.51%) |
| 2025-04-11 | 27.8 (-11.75%) | 10565 | -1976.0 | 170.0 | -466.0 | 1.61% | 18.18 (-3.4) | 44902 (-43.69%) |
| 2025-04-02 | 31.5 (3.11%) | 12541 | 338.0 | 636.0 | 295.0 | 5.07% | 21.58 (0.58) | 79736 (6.3%) |
| 2025-03-28 | 30.55 (7.76%) | 12203 | 176.0 | 341.0 | 300.0 | 2.79% | 21.0 (0.31) | 75013 (108.12%) |
| 2025-03-21 | 28.35 (7.39%) | 12027 | 2759.0 | 41.0 | 41.0 | 0.34% | 20.69 (4.74) | 36043 (756.94%) |
| 2025-03-14 | 26.4 (-2.76%) | 9268 | -363.0 | 0.0 | -61.0 | 0.0% | 15.95 (-0.62) | 4206 (-12.54%) |
| 2025-03-07 | 27.15 (-0.37%) | 9631 | -46.0 | 61.0 | -12.0 | 0.63% | 16.57 (-0.08) | 4809 (-31.04%) |
| 2025-02-27 | 27.25 (-6.2%) | 9677 | 13.0 | 73.0 | 6.0 | 0.75% | 16.65 (0.02) | 6974 (11.64%) |
| 2025-02-21 | 29.05 (-0.68%) | 9664 | -6.0 | 67.0 | 0.0 | 0.69% | 16.63 (-0.01) | 6247 (-46.52%) |
| 2025-02-14 | 29.25 (7.54%) | 9670 | 199.0 | 67.0 | 3.0 | 0.69% | 16.64 (0.34) | 11681 (135.5%) |
| 2025-02-07 | 27.2 (1.3%) | 9471 | -6.0 | 64.0 | -4.0 | 0.68% | 16.3 (-0.01) | 4960 (175.56%) |
| 2025-01-22 | 26.85 (1.32%) | 9477 | -47.0 | 68.0 | -17.0 | 0.72% | 16.31 (-0.08) | 1800 (-65.17%) |
| 2025-01-17 | 26.5 (1.92%) | 9524 | -397.0 | 85.0 | 2.0 | 0.89% | 16.39 (-0.68) | 5168 (-37.16%) |
| 2025-01-10 | 26.0 (-6.81%) | 9921 | -622.0 | 83.0 | 7.0 | 0.84% | 17.07 (-1.07) | 8224 (-23.04%) |
| 2025-01-03 | 27.9 (-0.36%) | 10543 | 2.0 | 76.0 | 36.0 | 0.72% | 18.14 (0.0) | 10686 (131.12%) |
| 2024-12-27 | 28.0 (1.63%) | 10541 | -525.0 | 40.0 | -4.0 | 0.38% | 18.14 (-0.9) | 4623 (-46.08%) |
| 2024-12-20 | 27.55 (-4.51%) | 11066 | -686.0 | 44.0 | -15.0 | 0.4% | 19.04 (-1.18) | 8575 (-29.19%) |
| 2024-12-13 | 28.85 (-8.41%) | 11752 | -1212.0 | 59.0 | 21.0 | 0.5% | 20.22 (-2.09) | 12110 (170.89%) |
| 2024-12-06 | 31.5 (0.16%) | 12964 | -190.0 | 38.0 | -11.0 | 0.29% | 22.31 (-0.32) | 4470 (-46.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.45 (-1.41%) | 13154 | -17.0 | 49.0 | -384.0 | 0.37% | 22.63 (-0.03) | 8317 (6.68%) |
| 2024-11-22 | 31.9 (0.79%) | 13171 | 150.0 | 433.0 | -613.0 | 3.29% | 22.66 (-4.4) | 7795 (-49.07%) |
| 2024-11-15 | 31.65 (-3.06%) | 13021 | 280.0 | 1046.0 | 20.0 | 8.03% | 27.06 (0.58) | 15307 (45.59%) |
| 2024-11-08 | 32.65 (-0.91%) | 12741 | -225.0 | 1026.0 | 743.0 | 8.05% | 26.48 (-0.47) | 10514 (13.53%) |
| 2024-11-01 | 32.95 (-3.8%) | 12966 | -704.0 | 283.0 | 145.0 | 2.18% | 26.95 (-1.46) | 9261 (-12.04%) |
| 2024-10-25 | 34.25 (0.44%) | 13670 | -229.0 | 138.0 | 138.0 | 1.01% | 28.41 (-0.48) | 10529 (-12.97%) |
| 2024-10-18 | 34.1 (-0.58%) | 13899 | -3.0 | 0.0 | -122.0 | 0.0% | 28.89 (0.0) | 12097 (-57.77%) |
| 2024-10-11 | 34.3 (-9.74%) | 13902 | -245.0 | 122.0 | -93.0 | 0.88% | 28.89 (-0.51) | 28647 (65.89%) |
| 2024-10-04 | 38.0 (-2.94%) | 14147 | -690.0 | 215.0 | -3.0 | 1.52% | 29.4 (-1.44) | 17268 (-72.46%) |
| 2024-09-27 | 39.15 (6.1%) | 14837 | -100.0 | 218.0 | 92.0 | 1.47% | 30.84 (-0.2) | 62713 (377.46%) |
| 2024-09-20 | 36.9 (-1.86%) | 14937 | 745.0 | 126.0 | -72.0 | 0.84% | 31.04 (1.55) | 13134 (-62.62%) |
| 2024-09-13 | 37.6 (1.35%) | 14192 | 746.0 | 198.0 | -119.0 | 1.4% | 29.49 (1.55) | 35139 (64.14%) |
| 2024-09-06 | 37.1 (-4.38%) | 13446 | -349.0 | 317.0 | -86.0 | 2.36% | 27.94 (-0.73) | 21408 (-36.71%) |
| 2024-08-30 | 38.8 (-5.25%) | 13795 | -1443.0 | 403.0 | -36.0 | 2.92% | 28.67 (-3.0) | 33825 (-70.1%) |
| 2024-08-23 | 40.95 (11.43%) | 15238 | 3381.0 | 439.0 | 147.0 | 2.88% | 31.67 (7.03) | 113141 (192.14%) |
| 2024-08-16 | 36.75 (11.03%) | 11857 | 448.0 | 292.0 | 229.0 | 2.46% | 24.64 (0.93) | 38729 (118.84%) |
| 2024-08-09 | 33.1 (-4.34%) | 11409 | -872.0 | 63.0 | -22.0 | 0.55% | 23.71 (-1.81) | 17697 (-1.99%) |
| 2024-08-02 | 34.6 (-1.28%) | 12281 | -1245.0 | 85.0 | -56.0 | 0.69% | 25.52 (-2.59) | 18057 (-0.67%) |
| 2024-07-26 | 35.05 (-0.71%) | 13526 | 802.0 | 141.0 | 17.0 | 1.04% | 28.11 (1.67) | 18178 (-45.78%) |
| 2024-07-19 | 35.3 (5.37%) | 12724 | 1575.0 | 124.0 | 54.0 | 0.97% | 26.44 (3.27) | 33529 (294.34%) |
| 2024-07-12 | 33.5 (0.6%) | 11149 | -273.0 | 70.0 | -15.0 | 0.63% | 23.17 (-0.57) | 8502 (37.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.3 (0.6%) | 11422 | -119.0 | 85.0 | 13.0 | 0.74% | 23.74 (-0.25) | 6176 (12.25%) |
| 2024-06-28 | 33.1 (-0.3%) | 11541 | 114.0 | 72.0 | 16.0 | 0.62% | 23.99 (0.24) | 5502 (-45.29%) |
| 2024-06-21 | 33.2 (-5.14%) | 11427 | 217.0 | 56.0 | 56.0 | 0.49% | 23.75 (0.45) | 10057 (22.05%) |
| 2024-06-14 | 35.0 (2.64%) | 11210 | -320.0 | 0.0 | -21.0 | 0.0% | 23.3 (-0.66) | 8240 (93.03%) |
| 2024-06-07 | 34.1 (0.74%) | 11530 | -318.0 | 21.0 | -24.0 | 0.18% | 23.96 (-0.66) | 4268 (-24.52%) |
| 2024-05-31 | 33.85 (-0.15%) | 11848 | -311.0 | 45.0 | 8.0 | 0.38% | 24.62 (-7.28) | 5655 (-24.05%) |
| 2024-05-24 | 33.9 (-3.42%) | 12159 | 71.0 | 37.0 | 15.0 | 0.3% | 31.9 (0.19) | 7446 (-0.12%) |
| 2024-05-17 | 35.1 (0.57%) | 12088 | -315.0 | 22.0 | -19.0 | 0.18% | 31.71 (-0.83) | 7455 (-3.43%) |
| 2024-05-10 | 34.9 (0.43%) | 12403 | 113.0 | 41.0 | 4.0 | 0.33% | 32.54 (0.3) | 7719 (-14.61%) |
| 2024-05-03 | 34.75 (1.31%) | 12290 | -311.0 | 37.0 | 0.0 | 0.3% | 32.24 (-0.82) | 9040 (-22.64%) |
| 2024-04-26 | 34.3 (-2.97%) | 12601 | 47.0 | 37.0 | 4.0 | 0.29% | 33.06 (0.12) | 11686 (-73.52%) |
| 2024-04-19 | 35.35 (1.58%) | 12554 | 576.0 | 33.0 | 7.0 | 0.26% | 32.94 (1.52) | 44126 (61.46%) |
| 2024-04-12 | 34.8 (-0.29%) | 11978 | 356.0 | 26.0 | 3.0 | 0.22% | 31.42 (0.93) | 27329 (280.55%) |
| 2024-04-03 | 34.9 (-0.99%) | 11622 | -83.0 | 23.0 | -5.0 | 0.2% | 30.49 (-0.22) | 7181 (-73.25%) |
| 2024-03-29 | 35.25 (1.15%) | 11705 | 96.0 | 28.0 | 28.0 | 0.24% | 30.71 (0.25) | 26847 (223.98%) |
| 2024-03-22 | 34.85 (4.19%) | 11609 | 812.0 | 0.0 | -37.0 | 0.0% | 30.46 (2.13) | 8286 (60.29%) |
| 2024-03-15 | 33.45 (0.9%) | 10797 | -111.0 | 37.0 | 0.0 | 0.34% | 28.33 (-0.29) | 5169 (-54.46%) |
| 2024-03-08 | 33.15 (-4.19%) | 10908 | 172.0 | 37.0 | -1.0 | 0.34% | 28.62 (0.45) | 11353 (22.14%) |
| 2024-03-01 | 34.6 (4.37%) | 10736 | -46.0 | 38.0 | -4.0 | 0.35% | 28.17 (-0.12) | 9295 (12.42%) |
| 2024-02-23 | 33.15 (0.91%) | 10782 | 163.0 | 42.0 | -6.0 | 0.39% | 28.29 (0.43) | 8268 (111.07%) |
| 2024-02-16 | 32.85 (1.39%) | 10619 | -206.0 | 48.0 | 7.0 | 0.45% | 27.86 (-0.54) | 3917 (149.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.4 (-1.22%) | 10825 | -219.0 | 41.0 | -3.0 | 0.38% | 28.4 (-0.57) | 1568 (-70.46%) |
| 2024-02-02 | 32.8 (-3.24%) | 11044 | -161.0 | 44.0 | -1.0 | 0.4% | 28.97 (-0.43) | 5308 (51.85%) |
| 2024-01-26 | 33.9 (1.8%) | 11205 | -93.0 | 45.0 | -6.0 | 0.4% | 29.4 (-0.24) | 3496 (-52.08%) |
| 2024-01-19 | 33.3 (-2.63%) | 11298 | -795.0 | 51.0 | -4.0 | 0.45% | 29.64 (-2.09) | 7295 (-39.55%) |
| 2024-01-12 | 34.2 (-5.0%) | 12093 | -750.0 | 55.0 | -42.0 | 0.45% | 31.73 (-1.96) | 12068 (77.41%) |
| 2024-01-05 | 36.0 (0.84%) | 12843 | -234.0 | 97.0 | -7.0 | 0.76% | 33.69 (-0.62) | 6802 (-42.48%) |
| 2023-12-29 | 35.7 (-1.92%) | 13077 | -334.0 | 104.0 | -163.0 | 0.8% | 34.31 (-0.87) | 11825 (-61.96%) |
| 2023-12-22 | 36.4 (-3.83%) | 13411 | -857.0 | 267.0 | 41.0 | 1.99% | 35.18 (-2.25) | 31086 (-73.88%) |
| 2023-12-15 | 37.85 (8.3%) | 14268 | -33.0 | 226.0 | 123.0 | 1.58% | 37.43 (-0.09) | 119032 (739.21%) |
| 2023-12-08 | 34.95 (-2.37%) | 14301 | -542.0 | 103.0 | -16.0 | 0.72% | 37.52 (-1.42) | 14183 (-39.28%) |
| 2023-12-01 | 35.8 (-1.51%) | 14843 | -369.0 | 119.0 | -15.0 | 0.8% | 38.94 (-0.97) | 23360 (10.08%) |
| 2023-11-24 | 36.35 (5.06%) | 15212 | 578.0 | 134.0 | 15.0 | 0.88% | 39.91 (1.52) | 21220 (7.61%) |
| 2023-11-17 | 34.6 (2.37%) | 14634 | -305.0 | 119.0 | 33.0 | 0.81% | 38.39 (-0.8) | 19719 (-8.65%) |
| 2023-11-10 | 33.8 (3.84%) | 14939 | 1075.0 | 86.0 | -92.0 | 0.58% | 39.19 (2.82) | 21586 (121.38%) |
| 2023-11-03 | 32.55 (-0.91%) | 13864 | -288.0 | 178.0 | 18.0 | 1.28% | 36.37 (-0.76) | 9751 (-37.41%) |
| 2023-10-27 | 32.85 (1.7%) | 14152 | -381.0 | 160.0 | 1.0 | 1.13% | 37.13 (-1.0) | 15578 (-3.98%) |
| 2023-10-20 | 32.3 (-8.37%) | 14533 | -785.0 | 159.0 | -62.0 | 1.09% | 38.13 (-2.06) | 16224 (-35.28%) |
| 2023-10-13 | 35.25 (-1.26%) | 15318 | 198.0 | 221.0 | -10.0 | 1.44% | 40.19 (0.52) | 25068 (-9.55%) |
| 2023-10-06 | 35.7 (-4.93%) | 15120 | 192.0 | 231.0 | -114.0 | 1.53% | 39.67 (0.51) | 27715 (-61.9%) |
| 2023-09-28 | 37.55 (-1.7%) | 14928 | 1500.0 | 345.0 | -550.0 | 2.31% | 39.16 (3.93) | 72743 (-46.24%) |
| 2023-09-22 | 38.2 (11.7%) | 13428 | 1794.0 | 895.0 | 792.0 | 6.67% | 35.23 (4.71) | 135319 (240.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.2 (-0.87%) | 11634 | 1042.0 | 103.0 | -18.0 | 0.89% | 30.52 (2.73) | 39749 (27.88%) |
| 2023-09-08 | 34.5 (-1.15%) | 10592 | 435.0 | 121.0 | -32.0 | 1.14% | 27.79 (1.14) | 31083 (-25.84%) |
| 2023-09-01 | 34.9 (4.65%) | 10157 | -93.0 | 153.0 | 64.0 | 1.51% | 26.65 (-0.24) | 41915 (53.15%) |
| 2023-08-25 | 33.35 (4.71%) | 10250 | 1103.0 | 89.0 | -302.0 | 0.87% | 26.89 (2.89) | 27368 (21.49%) |
| 2023-08-18 | 31.85 (-0.47%) | 9147 | -98.0 | 391.0 | -2575.0 | 4.27% | 24.0 (-8.88) | 22528 (30.98%) |
| 2023-08-11 | 32.0 (-9.6%) | 9245 | -325.0 | 2966.0 | 2400.0 | 32.08% | 32.88 (-1.16) | 17199 (20.15%) |
| 2023-08-04 | 35.4 (5.99%) | 9570 | -83.0 | 566.0 | 184.0 | 5.91% | 34.04 (-0.29) | 14315 (6.47%) |
| 2023-07-28 | 33.4 (-3.33%) | 9653 | 102.0 | 382.0 | 108.0 | 3.96% | 34.33 (0.36) | 13445 (-37.09%) |
| 2023-07-21 | 34.55 (-6.75%) | 9551 | -684.0 | 274.0 | 274.0 | 2.87% | 33.97 (-2.43) | 21373 (-27.74%) |
| 2023-07-14 | 37.05 (-2.88%) | 10235 | -1217.0 | 0.0 | -83.0 | 0.0% | 36.4 (-4.33) | 29580 (-46.47%) |
| 2023-07-07 | 38.15 (0.13%) | 11452 | 1000.0 | 83.0 | 0.0 | 0.72% | 40.73 (3.56) | 55261 (130.11%) |
| 2023-06-30 | 38.1 (0.53%) | 10452 | -386.0 | 83.0 | 10.0 | 0.79% | 37.17 (-1.38) | 24015 (-35.97%) |
| 2023-06-21 | 37.9 (1.47%) | 10838 | 1541.0 | 73.0 | 30.0 | 0.67% | 38.55 (5.48) | 37506 (76.47%) |
| 2023-06-16 | 37.35 (-2.48%) | 9297 | -426.0 | 43.0 | 43.0 | 0.46% | 33.07 (-1.51) | 21254 (-54.11%) |
| 2023-06-09 | 38.3 (1.59%) | 9723 | -422.0 | 0.0 | -358.0 | 0.0% | 34.58 (-1.5) | 46315 (73.95%) |
| 2023-06-02 | 37.7 (6.2%) | 10145 | 228.0 | 358.0 | -155.0 | 3.53% | 36.08 (0.81) | 26626 (-1.81%) |
| 2023-05-26 | 35.5 (-1.39%) | 9917 | 288.0 | 513.0 | -12.0 | 5.17% | 35.27 (1.02) | 27116 (-34.14%) |
| 2023-05-19 | 36.0 (-0.55%) | 9629 | 453.0 | 525.0 | -102.0 | 5.45% | 34.25 (1.61) | 41172 (-4.59%) |
| 2023-05-12 | 36.2 (-10.62%) | 9176 | -1073.0 | 627.0 | -344.0 | 6.83% | 32.64 (-3.81) | 43152 (316.83%) |
| 2023-05-05 | 40.5 (-4.71%) | 10249 | -29.0 | 971.0 | -59.0 | 9.47% | 36.45 (-0.1) | 10352 (-46.08%) |
| 2023-04-28 | 42.5 (6.65%) | 10278 | -313.0 | 1030.0 | -356.0 | 10.02% | 36.55 (-1.12) | 19201 (-84.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 39.85 (2.97%) | 10591 | 1146.0 | 1386.0 | 72.0 | 13.09% | 37.67 (4.08) | 125771 (-21.18%) |
| 2023-04-14 | 38.7 (24.64%) | 9445 | 420.0 | 1314.0 | 1182.0 | 13.91% | 33.59 (1.49) | 159573 (1153.57%) |
| 2023-04-07 | 31.05 (0.0%) | 9025 | -102.0 | 132.0 | -12.0 | 1.46% | 32.1 (-0.36) | 12729 (-87.23%) |
| 2023-03-31 | 31.05 (2.48%) | 9127 | 962.0 | 144.0 | 115.0 | 1.58% | 32.46 (3.42) | 99712 (143.85%) |
| 2023-03-24 | 30.3 (3.59%) | 8165 | -610.0 | 29.0 | -41.0 | 0.36% | 29.04 (-2.17) | 40891 (-9.78%) |
| 2023-03-17 | 29.25 (-3.47%) | 8775 | -1451.0 | 70.0 | -552.0 | 0.8% | 31.21 (-5.16) | 45322 (-51.23%) |
| 2023-03-10 | 30.3 (5.57%) | 10226 | 317.0 | 622.0 | 7.0 | 6.08% | 36.37 (1.13) | 92928 (289.58%) |
| 2023-03-03 | 28.7 (-1.37%) | 9909 | -163.0 | 615.0 | -206.0 | 6.21% | 35.24 (-0.58) | 23853 (-77.49%) |
| 2023-02-24 | 29.1 (7.18%) | 10072 | -892.0 | 821.0 | 121.0 | 8.15% | 35.82 (-3.17) | 105981 (112.17%) |
| 2023-02-17 | 27.15 (-0.73%) | 10964 | -866.0 | 700.0 | -194.0 | 6.38% | 38.99 (-3.08) | 49952 (-55.3%) |
| 2023-02-10 | 27.35 (7.25%) | 11830 | 605.0 | 894.0 | 136.0 | 7.56% | 42.07 (2.15) | 111743 (39.92%) |
| 2023-02-03 | 25.5 (10.63%) | 11225 | 1797.0 | 758.0 | 167.0 | 6.75% | 39.92 (6.39) | 79859 (739.76%) |
| 2023-01-17 | 23.05 (-3.96%) | 9428 | -451.0 | 591.0 | -294.0 | 6.27% | 33.53 (-1.61) | 9509 (-85.62%) |
| 2023-01-13 | 24.0 (9.84%) | 9879 | 269.0 | 885.0 | 188.0 | 8.96% | 35.14 (0.96) | 66142 (299.2%) |