- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 36.05 (4.49%) | 11674 | 414 | 0 | 0 | 0 | 0.0% | 30.63 (1.09) | 9604 (262.54%) | 4.99% | 10.4% | 24.26% |
2024-03-26 | 34.5 (-1.43%) | 11260 | -310 | 0 | 0 | 0 | 0.0% | 29.54 (-0.81) | 2649 (-9.84%) | 1.38% | 5.86% | 20.07% |
2024-03-25 | 35.0 (0.43%) | 11570 | -39 | 0 | 0 | 0 | 0.0% | 30.35 (-0.11) | 2938 (-25.74%) | 1.53% | 5.21% | 19.24% |
2024-03-22 | 34.85 (2.65%) | 11609 | 528 | 0 | -32 | 0 | 0.0% | 30.46 (1.39) | 3957 (356.63%) | 2.06% | 4.3% | 18.4% |
2024-03-21 | 33.95 (0.3%) | 11081 | 75 | 32 | -2 | 0 | 0.29% | 29.07 (0.2) | 866 (-0.15%) | 0.45% | 2.66% | 17.46% |
2024-03-20 | 33.85 (-0.73%) | 11006 | 42 | 34 | -1 | 0 | 0.31% | 28.87 (0.11) | 867 (-37.97%) | 0.45% | 2.82% | 17.44% |
2024-03-19 | 34.1 (1.49%) | 10964 | 123 | 35 | -1 | 1 | 0.32% | 28.76 (0.32) | 1399 (16.96%) | 0.73% | 3.01% | 17.85% |
2024-03-18 | 33.6 (0.45%) | 10841 | 44 | 36 | -1 | 0 | 0.33% | 28.44 (0.11) | 1196 (51.21%) | 0.62% | 2.9% | 18.33% |
2024-03-15 | 33.45 (0.15%) | 10797 | 70 | 37 | 1 | 0 | 0.34% | 28.33 (0.19) | 791 (-32.9%) | 0.41% | 2.69% | 19.17% |
2024-03-14 | 33.4 (-1.18%) | 10727 | -269 | 36 | -1 | 0 | 0.34% | 28.14 (-0.71) | 1178 (-3.4%) | 0.61% | 3.19% | 19.33% |
2024-03-13 | 33.8 (-1.17%) | 10996 | 182 | 37 | 0 | 0 | 0.34% | 28.85 (0.48) | 1220 (2.27%) | 0.63% | 3.46% | 19.53% |
2024-03-12 | 34.2 (1.63%) | 10814 | -34 | 37 | 1 | 0 | 0.34% | 28.37 (-0.09) | 1193 (51.78%) | 0.62% | 3.63% | 19.81% |
2024-03-11 | 33.65 (1.51%) | 10848 | -60 | 36 | -1 | 0 | 0.33% | 28.46 (-0.16) | 786 (-55.25%) | 0.41% | 4.16% | 19.66% |
2024-03-08 | 33.15 (-2.07%) | 10908 | 78 | 37 | -3 | 0 | 0.34% | 28.62 (0.21) | 1756 (3.63%) | 0.91% | 5.9% | 19.81% |
2024-03-07 | 33.85 (-1.17%) | 10830 | 103 | 40 | 3 | 0 | 0.37% | 28.41 (0.27) | 1695 (8.97%) | 0.88% | 8.0% | 19.38% |
2024-03-06 | 34.25 (-0.58%) | 10727 | -97 | 37 | 0 | 0 | 0.34% | 28.14 (-0.26) | 1555 (-29.52%) | 0.81% | 7.58% | 18.84% |
2024-03-05 | 34.45 (-1.15%) | 10824 | -40 | 37 | 0 | 0 | 0.34% | 28.4 (-0.1) | 2207 (-46.64%) | 1.15% | 7.58% | 18.35% |
2024-03-04 | 34.85 (0.72%) | 10864 | 128 | 37 | -1 | 0 | 0.34% | 28.5 (0.33) | 4137 (-28.72%) | 2.15% | 6.98% | 17.53% |
2024-03-01 | 34.6 (4.06%) | 10736 | -137 | 38 | -12 | 0 | 0.35% | 28.17 (-0.36) | 5804 (552.1%) | 3.02% | 5.51% | 15.8% |
2024-02-29 | 33.25 (1.22%) | 10873 | 92 | 50 | 0 | 0 | 0.46% | 28.53 (0.25) | 890 (-42.6%) | 0.46% | 3.61% | 13.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 32.85 (-1.05%) | 10781 | 28 | 50 | -3 | 0 | 0.46% | 28.28 (0.07) | 1550 (47.74%) | 0.81% | 3.58% | 13.07% |
2024-02-26 | 33.2 (0.15%) | 10753 | -29 | 53 | 11 | 0 | 0.49% | 28.21 (-0.08) | 1049 (-19.68%) | 0.55% | 3.64% | 12.69% |
2024-02-23 | 33.15 (-1.19%) | 10782 | 111 | 42 | -19 | 0 | 0.39% | 28.29 (0.29) | 1307 (-39.12%) | 0.68% | 4.3% | 12.77% |
2024-02-22 | 33.55 (0.6%) | 10671 | 22 | 61 | 3 | 0 | 0.57% | 28.0 (0.06) | 2146 (158.22%) | 1.12% | 5.08% | 13.37% |
2024-02-21 | 33.35 (0.76%) | 10649 | -41 | 58 | 1 | 0 | 0.54% | 27.94 (-0.11) | 831 (-50.02%) | 0.43% | 4.54% | 12.94% |
2024-02-20 | 33.1 (-1.78%) | 10690 | 209 | 57 | 3 | 0 | 0.53% | 28.05 (0.55) | 1663 (-28.3%) | 0.86% | 4.92% | 13.28% |
2024-02-19 | 33.7 (2.59%) | 10481 | -138 | 54 | 6 | 0 | 0.52% | 27.5 (-0.36) | 2319 (-17.42%) | 1.21% | 4.96% | 13.1% |
2024-02-16 | 32.85 (1.23%) | 10619 | -86 | 48 | 10 | 0 | 0.45% | 27.86 (-0.22) | 2809 (153.49%) | 1.46% | 4.23% | 12.66% |
2024-02-15 | 32.45 (0.15%) | 10705 | -120 | 38 | -3 | 0 | 0.35% | 28.08 (-0.32) | 1108 (-29.34%) | 0.58% | 3.33% | 13.39% |
2024-02-05 | 32.4 (-1.22%) | 10825 | -219 | 41 | -3 | 0 | 0.38% | 28.4 (-0.57) | 1568 (-10.16%) | 0.81% | 3.23% | 14.33% |
2024-02-02 | 32.8 (-1.35%) | 11044 | -162 | 44 | 0 | 0 | 0.4% | 28.97 (-0.43) | 1745 (91.26%) | 0.91% | 2.76% | 14.63% |
2024-02-01 | 33.25 (-0.75%) | 11206 | -81 | 44 | -2 | 0 | 0.39% | 29.4 (-0.21) | 912 (-14.62%) | 0.47% | 2.18% | 14.65% |
2024-01-31 | 33.5 (-1.47%) | 11287 | 11 | 46 | 1 | 0 | 0.41% | 29.61 (0.03) | 1069 (15.36%) | 0.56% | 2.03% | 15.06% |
2024-01-30 | 34.0 (-0.73%) | 11276 | 131 | 45 | 0 | 0 | 0.4% | 29.58 (0.34) | 926 (41.62%) | 0.48% | 1.89% | 15.32% |
2024-01-29 | 34.25 (1.03%) | 11145 | -60 | 45 | 0 | 0 | 0.4% | 29.24 (-0.16) | 654 (4.7%) | 0.34% | 1.75% | 15.75% |
2024-01-26 | 33.9 (-0.73%) | 11205 | 1 | 45 | 0 | 0 | 0.4% | 29.4 (0.01) | 625 (-1.16%) | 0.32% | 1.82% | 16.35% |
2024-01-25 | 34.15 (-0.29%) | 11204 | -44 | 45 | 0 | 0 | 0.4% | 29.39 (-0.12) | 632 (-21.36%) | 0.33% | 1.92% | 17.32% |
2024-01-24 | 34.25 (1.03%) | 11248 | -40 | 45 | -1 | 0 | 0.4% | 29.51 (-0.1) | 804 (24.07%) | 0.42% | 2.21% | 18.32% |
2024-01-23 | 33.9 (0.59%) | 11288 | 23 | 46 | -4 | 0 | 0.41% | 29.61 (0.06) | 648 (-17.59%) | 0.34% | 3.07% | 19.13% |
2024-01-22 | 33.7 (1.2%) | 11265 | -33 | 50 | -1 | 0 | 0.44% | 29.55 (-0.09) | 786 (-4.18%) | 0.41% | 3.43% | 20.14% |
2024-01-19 | 33.3 (-0.3%) | 11298 | -33 | 51 | 1 | 0 | 0.45% | 29.64 (-0.09) | 820 (-31.52%) | 0.43% | 3.79% | 22.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 33.4 (1.21%) | 11331 | -81 | 50 | -6 | 0 | 0.44% | 29.73 (-0.21) | 1198 (-51.31%) | 0.62% | 4.04% | 24.32% |
2024-01-17 | 33.0 (-3.08%) | 11412 | -472 | 56 | -4 | 0 | 0.49% | 29.94 (-1.24) | 2462 (85.52%) | 1.28% | 4.19% | 26.3% |
2024-01-16 | 34.05 (-1.16%) | 11884 | -39 | 60 | 4 | 0 | 0.5% | 31.18 (-0.1) | 1327 (-10.76%) | 0.69% | 5.1% | 28.56% |
2024-01-15 | 34.45 (0.73%) | 11923 | -170 | 56 | 1 | 0 | 0.47% | 31.28 (-0.45) | 1487 (14.0%) | 0.77% | 5.92% | 32.87% |
2024-01-12 | 34.2 (-0.15%) | 12093 | 0 | 55 | -7 | 0 | 0.45% | 31.73 (0.0) | 1304 (-11.71%) | 0.68% | 6.27% | 60.35% |
2024-01-11 | 34.25 (-0.44%) | 12093 | -399 | 62 | -13 | 0 | 0.51% | 31.73 (-1.04) | 1477 (-64.97%) | 0.77% | 6.52% | 62.96% |
2024-01-10 | 34.4 (-1.85%) | 12492 | -92 | 75 | -8 | 0 | 0.6% | 32.77 (-0.24) | 4217 (44.86%) | 2.19% | 6.63% | 71.64% |
2024-01-09 | 35.05 (-1.96%) | 12584 | -188 | 83 | -14 | 0 | 0.66% | 33.01 (-0.5) | 2911 (34.88%) | 1.51% | 5.25% | 86.4% |
2024-01-08 | 35.75 (-0.69%) | 12772 | -71 | 97 | 0 | 0 | 0.76% | 33.51 (-0.18) | 2158 (21.28%) | 1.12% | 4.66% | 88.78% |
2024-01-05 | 36.0 (1.84%) | 12843 | 62 | 97 | -5 | 0 | 0.76% | 33.69 (0.16) | 1779 (4.33%) | 0.92% | 4.47% | 89.1% |
2024-01-04 | 35.35 (-0.98%) | 12781 | -273 | 102 | -14 | 0 | 0.8% | 33.53 (-0.72) | 1705 (9.72%) | 0.89% | 4.85% | 89.67% |
2024-01-03 | 35.7 (-0.97%) | 13054 | -5 | 116 | -3 | 0 | 0.89% | 34.25 (-0.01) | 1554 (-11.79%) | 0.81% | 5.29% | 90.0% |
2024-01-02 | 36.05 (0.98%) | 13059 | -18 | 119 | 15 | 0 | 0.91% | 34.26 (-0.05) | 1762 (-2.32%) | 0.92% | 5.71% | 90.53% |
2023-12-29 | 35.7 (0.14%) | 13077 | -174 | 104 | 14 | 0 | 0.8% | 34.31 (-0.45) | 1804 (-27.87%) | 0.94% | 6.14% | 91.5% |
2023-12-28 | 35.65 (-0.83%) | 13251 | -92 | 90 | -122 | 0 | 0.68% | 34.76 (-0.25) | 2501 (-2.05%) | 1.3% | 7.97% | 92.16% |
2023-12-27 | 35.95 (-0.69%) | 13343 | -241 | 212 | -20 | 0 | 1.59% | 35.01 (-0.63) | 2553 (7.93%) | 1.33% | 8.92% | 92.72% |
2023-12-26 | 36.2 (-0.14%) | 13584 | -10 | 232 | -43 | 0 | 1.71% | 35.64 (-0.02) | 2365 (-9.04%) | 1.23% | 10.19% | 93.76% |
2023-12-25 | 36.25 (-0.41%) | 13594 | 183 | 275 | 8 | 0 | 2.02% | 35.66 (0.48) | 2601 (-51.1%) | 1.35% | 12.51% | 94.2% |
2023-12-22 | 36.4 (-2.02%) | 13411 | -922 | 267 | -11 | 0 | 1.99% | 35.18 (-2.42) | 5319 (22.77%) | 2.76% | 16.15% | 97.49% |
2023-12-21 | 37.15 (0.41%) | 14333 | 208 | 278 | -95 | 0 | 1.94% | 37.6 (0.54) | 4332 (-13.38%) | 2.25% | 41.64% | 100.55% |
2023-12-20 | 37.0 (-0.13%) | 14125 | -22 | 373 | -2 | 0 | 2.64% | 37.06 (-0.05) | 5002 (-26.63%) | 2.6% | 42.68% | 100.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 37.05 (0.0%) | 14147 | -427 | 375 | -21 | 7 | 2.65% | 37.11 (-1.12) | 6817 (-29.08%) | 3.54% | 49.53% | 98.93% |
2023-12-18 | 37.05 (-2.11%) | 14574 | 306 | 396 | 170 | 0 | 2.72% | 38.23 (0.8) | 9614 (-82.32%) | 4.99% | 62.93% | 96.23% |
2023-12-15 | 37.85 (1.47%) | 14268 | 526 | 226 | -7 | 0 | 1.58% | 37.43 (1.38) | 54390 (759.14%) | 28.25% | 61.84% | 92.36% |
2023-12-14 | 37.3 (1.5%) | 13742 | 287 | 233 | -5 | 0 | 1.7% | 36.05 (0.75) | 6330 (-65.2%) | 3.29% | 35.02% | 65.11% |
2023-12-13 | 36.75 (-4.3%) | 13455 | -1838 | 238 | -96 | 0 | 1.77% | 35.3 (-4.82) | 18189 (-44.24%) | 9.45% | 33.22% | 63.44% |
2023-12-12 | 38.4 (8.63%) | 15293 | 910 | 334 | 187 | 0 | 2.18% | 40.12 (2.39) | 32619 (334.8%) | 16.95% | 24.99% | 56.05% |
2023-12-11 | 35.35 (1.14%) | 14383 | 82 | 147 | 44 | 0 | 1.02% | 37.73 (0.21) | 7502 (171.42%) | 3.9% | 9.38% | 42.41% |
2023-12-08 | 34.95 (-0.85%) | 14301 | 186 | 103 | -8 | 0 | 0.72% | 37.52 (0.49) | 2764 (-3.82%) | 1.44% | 7.37% | 40.77% |
2023-12-07 | 35.25 (-0.7%) | 14115 | 36 | 111 | 3 | 0 | 0.79% | 37.03 (0.09) | 2873 (22.15%) | 1.49% | 7.54% | 43.27% |
2023-12-06 | 35.5 (0.42%) | 14079 | -246 | 108 | 1 | 0 | 0.77% | 36.94 (-0.64) | 2352 (-8.3%) | 1.22% | 7.9% | 45.08% |
2023-12-05 | 35.35 (-1.53%) | 14325 | 25 | 107 | -9 | 0 | 0.75% | 37.58 (0.06) | 2565 (-29.27%) | 1.33% | 9.04% | 44.47% |
2023-12-04 | 35.9 (0.28%) | 14300 | -543 | 116 | -3 | 0 | 0.81% | 37.52 (-1.42) | 3627 (17.4%) | 1.88% | 9.38% | 44.05% |
2023-12-01 | 35.8 (1.56%) | 14843 | -184 | 119 | -7 | 0 | 0.8% | 38.94 (-0.48) | 3089 (-13.31%) | 1.61% | 12.14% | 44.62% |
2023-11-30 | 35.25 (-0.7%) | 15027 | -349 | 126 | -2 | 0 | 0.84% | 39.42 (-0.92) | 3564 (-21.88%) | 1.85% | 16.35% | 44.26% |
2023-11-29 | 35.5 (-0.84%) | 15376 | -134 | 128 | -2 | 0 | 0.83% | 40.34 (-0.35) | 4562 (41.83%) | 2.37% | 16.31% | 43.66% |
2023-11-28 | 35.8 (0.85%) | 15510 | -130 | 130 | 7 | 0 | 0.84% | 40.69 (-0.34) | 3216 (-63.97%) | 1.67% | 15.36% | 41.97% |
2023-11-27 | 35.5 (-2.34%) | 15640 | 428 | 123 | -11 | 0 | 0.79% | 41.03 (1.12) | 8927 (-20.33%) | 4.64% | 14.54% | 52.51% |
2023-11-24 | 36.35 (3.86%) | 15212 | 784 | 134 | 15 | 0 | 0.88% | 39.91 (2.06) | 11204 (221.9%) | 5.82% | 11.02% | 47.4% |
2023-11-23 | 35.0 (0.86%) | 14428 | 22 | 119 | 2 | 0 | 0.82% | 37.85 (0.06) | 3480 (27.08%) | 1.81% | 6.21% | 42.8% |
2023-11-22 | 34.7 (0.29%) | 14406 | 33 | 117 | 2 | 0 | 0.81% | 37.79 (0.08) | 2738 (68.15%) | 1.42% | 6.01% | 43.93% |
2023-11-21 | 34.6 (0.44%) | 14373 | -137 | 115 | -1 | 0 | 0.8% | 37.71 (-0.36) | 1628 (-24.85%) | 0.85% | 6.65% | 43.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 34.45 (-0.43%) | 14510 | -124 | 116 | -3 | 0 | 0.8% | 38.07 (-0.32) | 2167 (12.34%) | 1.13% | 9.11% | 43.91% |
2023-11-17 | 34.6 (-0.14%) | 14634 | 69 | 119 | -5 | 0 | 0.81% | 38.39 (0.18) | 1929 (-38.0%) | 1.0% | 10.24% | 43.7% |
2023-11-16 | 34.65 (1.91%) | 14565 | -298 | 124 | 0 | 0 | 0.85% | 38.21 (-0.78) | 3112 (-21.63%) | 1.62% | 13.17% | 43.52% |
2023-11-15 | 34.0 (-1.45%) | 14863 | -414 | 124 | -14 | 0 | 0.83% | 38.99 (-1.09) | 3970 (-37.51%) | 2.06% | 14.86% | 43.03% |
2023-11-14 | 34.5 (-0.58%) | 15277 | 431 | 138 | 19 | 0 | 0.9% | 40.08 (1.13) | 6354 (45.97%) | 3.3% | 13.41% | 43.53% |
2023-11-13 | 34.7 (2.66%) | 14846 | -93 | 119 | 33 | 0 | 0.8% | 38.95 (-0.24) | 4353 (-42.5%) | 2.26% | 11.03% | 41.94% |
2023-11-10 | 33.8 (-1.74%) | 14939 | 115 | 86 | -27 | 0 | 0.58% | 39.19 (0.3) | 7570 (18.98%) | 3.93% | 11.21% | 41.4% |
2023-11-09 | 34.4 (2.84%) | 14824 | 1085 | 113 | 16 | 0 | 0.76% | 38.89 (2.85) | 6362 (444.92%) | 3.31% | 8.53% | 40.18% |
2023-11-08 | 33.45 (0.6%) | 13739 | -22 | 97 | 0 | 0 | 0.71% | 36.04 (-0.06) | 1167 (-34.09%) | 0.61% | 6.48% | 41.49% |
2023-11-07 | 33.25 (-1.63%) | 13761 | -70 | 97 | -15 | 0 | 0.7% | 36.1 (-0.19) | 1771 (-62.42%) | 0.92% | 6.55% | 47.94% |
2023-11-06 | 33.8 (3.84%) | 13831 | -33 | 112 | -66 | 0 | 0.81% | 36.29 (-0.08) | 4714 (96.37%) | 2.45% | 8.75% | 49.05% |
2023-11-03 | 32.55 (0.15%) | 13864 | 64 | 178 | 8 | 0 | 1.28% | 36.37 (0.17) | 2400 (-0.46%) | 1.25% | 6.39% | 48.22% |
2023-11-02 | 32.5 (0.78%) | 13800 | -11 | 170 | -19 | 0 | 1.23% | 36.2 (-0.03) | 2411 (84.29%) | 1.25% | 7.57% | 52.03% |
2023-11-01 | 32.25 (0.78%) | 13811 | -259 | 189 | 21 | 0 | 1.37% | 36.23 (-0.68) | 1308 (-47.84%) | 0.68% | 9.4% | 53.98% |
2023-10-31 | 32.0 (-3.03%) | 14070 | -60 | 168 | 7 | 0 | 1.19% | 36.91 (-0.16) | 2509 (123.88%) | 1.65% | 10.14% | 57.85% |
2023-10-30 | 33.0 (0.46%) | 14130 | -22 | 161 | 1 | 0 | 1.14% | 37.07 (-0.06) | 1120 (-73.29%) | 0.73% | 9.75% | 63.28% |
2023-10-27 | 32.85 (-2.52%) | 14152 | 172 | 160 | 11 | 0 | 1.13% | 37.13 (0.45) | 4196 (-19.24%) | 2.75% | 10.22% | 69.01% |
2023-10-26 | 33.7 (0.3%) | 13980 | -29 | 149 | 15 | 2 | 1.07% | 36.68 (-0.07) | 5196 (113.42%) | 3.41% | 8.56% | 77.63% |
2023-10-25 | 33.6 (1.97%) | 14009 | -321 | 134 | -12 | 0 | 0.96% | 36.75 (-0.84) | 2434 (27.09%) | 1.6% | 6.69% | 97.01% |
2023-10-24 | 32.95 (1.54%) | 14330 | -95 | 146 | -5 | 0 | 1.02% | 37.59 (-0.25) | 1915 (4.4%) | 1.26% | 8.2% | 113.48% |
2023-10-23 | 32.45 (0.46%) | 14425 | -108 | 151 | -8 | 0 | 1.05% | 37.84 (-0.29) | 1835 (10.2%) | 1.2% | 9.52% | 146.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 32.3 (-0.77%) | 14533 | -127 | 159 | 4 | 0 | 1.09% | 38.13 (-0.33) | 1665 (-29.3%) | 1.09% | 10.64% | 166.07% |
2023-10-19 | 32.55 (0.77%) | 14660 | -91 | 155 | 11 | 0 | 1.06% | 38.46 (-0.24) | 2355 (-50.3%) | 1.54% | 13.29% | 175.82% |
2023-10-18 | 32.3 (-4.58%) | 14751 | -440 | 144 | -27 | 0 | 0.98% | 38.7 (-1.15) | 4739 (20.78%) | 3.11% | 17.22% | 179.05% |
2023-10-17 | 33.85 (-2.73%) | 15191 | -17 | 171 | -30 | 0 | 1.13% | 39.85 (-0.05) | 3923 (10.8%) | 2.57% | 21.33% | 179.73% |
2023-10-16 | 34.8 (-1.28%) | 15208 | -110 | 201 | -20 | 2 | 1.32% | 39.9 (-0.29) | 3541 (-37.9%) | 2.32% | 21.04% | 178.99% |
2023-10-13 | 35.25 (1.0%) | 15318 | -423 | 221 | 36 | 0 | 1.44% | 40.19 (-1.11) | 5702 (-31.77%) | 3.74% | 20.98% | 179.96% |
2023-10-12 | 34.9 (-1.13%) | 15741 | 195 | 185 | -29 | 0 | 1.18% | 41.3 (0.52) | 8357 (-24.09%) | 5.48% | 22.62% | 181.58% |
2023-10-11 | 35.3 (-1.12%) | 15546 | 426 | 214 | -17 | 1 | 1.38% | 40.78 (1.11) | 11009 (217.35%) | 7.22% | 20.67% | 187.89% |
2023-10-06 | 35.7 (1.13%) | 15120 | -23 | 231 | 7 | 0 | 1.53% | 39.67 (-0.06) | 3469 (0.54%) | 2.27% | 18.17% | 184.16% |
2023-10-05 | 35.3 (0.28%) | 15143 | -188 | 224 | -21 | 0 | 1.48% | 39.73 (-0.49) | 3450 (-57.96%) | 2.26% | 22.98% | 184.91% |
2023-10-04 | 35.2 (-4.61%) | 15331 | -153 | 245 | -62 | 0 | 1.6% | 40.22 (-0.4) | 8207 (52.41%) | 5.38% | 27.18% | 186.3% |
2023-10-03 | 36.9 (-0.4%) | 15484 | 256 | 307 | -3 | 0 | 1.98% | 40.62 (0.67) | 5385 (-25.23%) | 3.53% | 33.16% | 185.04% |
2023-10-02 | 37.05 (-1.33%) | 15228 | 300 | 310 | -35 | 1 | 2.04% | 39.95 (0.79) | 7202 (-33.27%) | 4.72% | 52.42% | 187.6% |
2023-09-28 | 37.55 (2.18%) | 14928 | 879 | 345 | 21 | 0 | 2.31% | 39.16 (2.3) | 10793 (9.54%) | 7.08% | 65.77% | 187.26% |
2023-09-27 | 36.75 (-0.14%) | 14049 | 111 | 324 | -149 | 0 | 2.31% | 36.86 (0.29) | 9853 (-43.18%) | 6.46% | 92.62% | 184.92% |
2023-09-26 | 36.8 (-3.66%) | 13938 | -1056 | 473 | -285 | 0 | 3.39% | 36.57 (-2.77) | 17340 (-50.11%) | 11.37% | 107.28% | 183.25% |
2023-09-25 | 38.2 (0.0%) | 14994 | 1566 | 758 | -137 | 1 | 5.06% | 39.34 (4.11) | 34755 (26.11%) | 22.79% | 106.75% | 178.7% |
2023-09-22 | 38.2 (-1.55%) | 13428 | 90 | 895 | -428 | 0 | 6.67% | 35.23 (0.24) | 27559 (-46.74%) | 18.07% | 88.73% | 162.67% |
2023-09-21 | 38.8 (4.72%) | 13338 | 855 | 1323 | 908 | 0 | 9.92% | 34.99 (2.24) | 51740 (60.63%) | 33.93% | 74.45% | 149.36% |
2023-09-20 | 37.05 (3.35%) | 12483 | 1102 | 415 | 236 | 0 | 3.32% | 32.75 (2.89) | 32210 (94.93%) | 21.12% | 42.35% | 121.1% |
2023-09-19 | 35.85 (5.75%) | 11381 | -151 | 179 | 73 | 0 | 1.57% | 29.86 (-0.39) | 16524 (126.8%) | 10.84% | 24.53% | 103.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 33.9 (-0.88%) | 11532 | -102 | 106 | 3 | 0 | 0.92% | 30.25 (-0.27) | 7285 (26.01%) | 4.78% | 19.05% | 95.17% |
2023-09-15 | 34.2 (0.88%) | 11634 | 378 | 103 | -12 | 0 | 0.89% | 30.52 (0.99) | 5781 (107.62%) | 3.79% | 26.07% | 91.88% |
2023-09-14 | 33.9 (-0.88%) | 11256 | -144 | 115 | -11 | 0 | 1.02% | 29.53 (-0.38) | 2784 (-44.66%) | 1.83% | 25.76% | 91.25% |
2023-09-13 | 34.2 (-2.01%) | 11400 | 163 | 126 | -1 | 0 | 1.11% | 29.91 (0.43) | 5032 (-38.42%) | 3.3% | 26.96% | 93.49% |
2023-09-12 | 34.9 (-2.51%) | 11237 | 365 | 127 | -42 | 0 | 1.13% | 29.48 (0.96) | 8171 (-54.55%) | 5.36% | 27.31% | 94.49% |
2023-09-11 | 35.8 (3.77%) | 10872 | 280 | 169 | 48 | 0 | 1.55% | 28.52 (0.73) | 17978 (237.99%) | 11.79% | 26.08% | 90.33% |
2023-09-08 | 34.5 (1.77%) | 10592 | -121 | 121 | 10 | 0 | 1.14% | 27.79 (-0.32) | 5319 (15.23%) | 3.49% | 20.38% | 80.59% |
2023-09-07 | 33.9 (-1.74%) | 10713 | 222 | 111 | -16 | 0 | 1.04% | 28.11 (0.59) | 4616 (-16.97%) | 3.03% | 21.27% | 79.44% |
2023-09-06 | 34.5 (1.47%) | 10491 | -77 | 127 | -4 | 0 | 1.21% | 27.52 (-0.21) | 5559 (-11.7%) | 3.65% | 22.98% | 78.82% |
2023-09-05 | 34.0 (-4.36%) | 10568 | -28 | 131 | -16 | 0 | 1.24% | 27.73 (-0.07) | 6295 (-32.25%) | 4.13% | 24.13% | 77.25% |
2023-09-04 | 35.55 (1.86%) | 10596 | 439 | 147 | -6 | 0 | 1.39% | 27.8 (1.15) | 9292 (39.22%) | 6.09% | 26.82% | 75.07% |
2023-09-01 | 34.9 (0.87%) | 10157 | -327 | 153 | -8 | 0 | 1.51% | 26.65 (-0.85) | 6674 (-7.64%) | 4.38% | 27.49% | 71.48% |
2023-08-31 | 34.6 (0.29%) | 10484 | 296 | 161 | -5 | 1 | 1.54% | 27.5 (0.77) | 7226 (-1.14%) | 4.74% | 27.88% | 70.5% |
2023-08-30 | 34.5 (1.32%) | 10188 | -298 | 166 | 11 | 0 | 1.63% | 26.73 (-0.78) | 7310 (-29.72%) | 4.79% | 28.8% | 68.24% |
2023-08-29 | 34.05 (0.15%) | 10486 | -361 | 155 | 58 | 0 | 1.48% | 27.51 (-0.95) | 10401 (0.96%) | 6.82% | 27.86% | 64.92% |
2023-08-28 | 34.0 (1.95%) | 10847 | 597 | 97 | 8 | 0 | 0.89% | 28.46 (1.57) | 10302 (41.7%) | 6.76% | 23.21% | 60.14% |
2023-08-25 | 33.35 (0.45%) | 10250 | 343 | 89 | -9 | 0 | 0.87% | 26.89 (0.9) | 7270 (-15.83%) | 4.77% | 17.95% | 54.72% |
2023-08-24 | 33.2 (4.9%) | 9907 | 332 | 98 | -47 | 0 | 0.99% | 25.99 (0.87) | 8638 (47.03%) | 5.66% | 16.34% | 51.26% |
2023-08-23 | 31.65 (0.64%) | 9575 | 43 | 145 | -3 | 1 | 1.51% | 25.12 (0.11) | 5874 (77.45%) | 3.85% | 14.75% | 46.78% |
2023-08-22 | 31.45 (-2.63%) | 9532 | 363 | 148 | -21 | 3 | 1.55% | 25.01 (0.96) | 3310 (45.56%) | 2.17% | 15.19% | 44.87% |
2023-08-21 | 32.3 (1.41%) | 9169 | 22 | 169 | -222 | 225 | 1.84% | 24.05 (0.05) | 2274 (-52.85%) | 1.49% | 14.21% | 45.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 31.85 (-2.6%) | 9147 | -62 | 391 | -1293 | 1308 | 4.27% | 24.0 (-0.16) | 4824 (-22.2%) | 3.16% | 14.77% | 45.98% |
2023-08-17 | 32.7 (3.81%) | 9209 | 77 | 1684 | -230 | 77 | 18.29% | 24.16 (0.2) | 6201 (-5.33%) | 4.07% | 13.95% | 44.83% |
2023-08-16 | 31.5 (-0.16%) | 9132 | -7 | 1914 | -1513 | 919 | 20.96% | 23.96 (-0.02) | 6550 (259.24%) | 4.3% | 12.29% | 45.94% |
2023-08-15 | 31.55 (0.64%) | 9139 | -1 | 3427 | 337 | 0 | 37.5% | 23.98 (-8.53) | 1823 (-41.71%) | 1.2% | 10.07% | 44.64% |
2023-08-14 | 31.35 (-2.03%) | 9140 | -105 | 3090 | 124 | 1 | 33.81% | 32.51 (-0.37) | 3128 (-12.37%) | 2.05% | 10.82% | 45.55% |
2023-08-11 | 32.0 (0.79%) | 9245 | -12 | 2966 | 341 | 0 | 32.08% | 32.88 (-0.04) | 3569 (-2.62%) | 2.34% | 11.28% | 47.06% |
2023-08-10 | 31.75 (-3.79%) | 9257 | -73 | 2625 | 352 | 0 | 28.36% | 32.92 (-0.26) | 3665 (15.78%) | 2.4% | 12.33% | 48.96% |
2023-08-09 | 33.0 (-2.94%) | 9330 | -193 | 2273 | 599 | 0 | 24.36% | 33.18 (-0.69) | 3166 (6.66%) | 2.08% | 12.41% | 51.13% |
2023-08-08 | 34.0 (-2.3%) | 9523 | 36 | 1674 | 955 | 0 | 17.58% | 33.87 (0.13) | 2968 (-22.49%) | 1.95% | 11.8% | 53.46% |
2023-08-07 | 34.8 (-1.69%) | 9487 | -83 | 719 | 153 | 0 | 7.58% | 33.74 (-0.3) | 3829 (-25.99%) | 2.51% | 11.9% | 54.13% |
2023-08-04 | 35.4 (3.21%) | 9570 | -92 | 566 | 134 | 0 | 5.91% | 34.04 (-0.32) | 5174 (36.96%) | 3.39% | 10.72% | 54.99% |
2023-08-02 | 34.3 (1.03%) | 9662 | -56 | 432 | 52 | 0 | 4.47% | 34.36 (-0.2) | 3778 (68.5%) | 2.48% | 8.64% | 58.84% |
2023-08-01 | 33.95 (0.44%) | 9718 | 67 | 380 | 52 | 0 | 3.91% | 34.56 (0.24) | 2242 (-28.13%) | 1.47% | 7.34% | 67.16% |
2023-07-31 | 33.8 (1.2%) | 9651 | -2 | 328 | -54 | 0 | 3.4% | 34.32 (-0.01) | 3120 (53.67%) | 2.05% | 7.81% | 74.87% |
2023-07-28 | 33.4 (-0.6%) | 9653 | 17 | 382 | -18 | 0 | 3.96% | 34.33 (0.06) | 2030 (1.22%) | 1.33% | 8.82% | 78.47% |
2023-07-27 | 33.6 (1.82%) | 9636 | -107 | 400 | 24 | 0 | 4.15% | 34.27 (-0.38) | 2005 (11.57%) | 1.32% | 9.21% | 79.27% |
2023-07-26 | 33.0 (-1.49%) | 9743 | 4 | 376 | 23 | 0 | 3.86% | 34.65 (0.01) | 1797 (-39.25%) | 1.18% | 9.91% | 81.92% |
2023-07-25 | 33.5 (1.82%) | 9739 | 158 | 353 | 43 | 0 | 3.62% | 34.64 (0.56) | 2959 (-36.37%) | 1.94% | 13.91% | 86.31% |
2023-07-24 | 32.9 (-4.78%) | 9581 | 30 | 310 | 36 | 3 | 3.24% | 34.08 (0.11) | 4651 (77.07%) | 3.05% | 14.96% | 86.84% |
2023-07-21 | 34.55 (-2.4%) | 9551 | -111 | 274 | -47 | 0 | 2.87% | 33.97 (-0.39) | 2627 (-14.56%) | 1.72% | 14.02% | 85.4% |
2023-07-20 | 35.4 (3.36%) | 9662 | -191 | 321 | 78 | 0 | 3.32% | 34.36 (-0.68) | 3074 (-61.05%) | 2.02% | 15.85% | 87.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 34.25 (-7.43%) | 9853 | -488 | 243 | 243 | 0 | 2.47% | 35.04 (-1.74) | 7893 (72.79%) | 5.18% | 18.08% | 92.84% |
2023-07-18 | 37.0 (-1.33%) | 10341 | 130 | 0 | 0 | 0 | 0.0% | 36.78 (0.46) | 4568 (42.35%) | 3.0% | 17.48% | 101.08% |
2023-07-17 | 37.5 (1.21%) | 10211 | -24 | 0 | 0 | 0 | 0.0% | 36.32 (-0.08) | 3209 (-40.9%) | 2.1% | 18.89% | 101.18% |
2023-07-14 | 37.05 (1.93%) | 10235 | -329 | 0 | 0 | 0 | 0.0% | 36.4 (-1.17) | 5430 (-15.98%) | 3.56% | 19.4% | 102.47% |
2023-07-13 | 36.35 (-3.58%) | 10564 | -333 | 0 | -46 | 0 | 0.0% | 37.57 (-1.19) | 6463 (-7.48%) | 4.24% | 19.21% | 100.74% |
2023-07-12 | 37.7 (-1.95%) | 10897 | -285 | 46 | -15 | 1 | 0.42% | 38.76 (-1.01) | 6985 (3.98%) | 4.58% | 22.21% | 98.46% |
2023-07-11 | 38.45 (0.52%) | 11182 | -286 | 61 | 11 | 0 | 0.55% | 39.77 (-1.02) | 6718 (68.72%) | 4.41% | 28.43% | 97.53% |
2023-07-10 | 38.25 (0.26%) | 11468 | 16 | 50 | -33 | 0 | 0.44% | 40.79 (0.06) | 3982 (-22.58%) | 2.61% | 33.2% | 97.2% |
2023-07-07 | 38.15 (-0.65%) | 11452 | -267 | 83 | 19 | 0 | 0.72% | 40.73 (-0.95) | 5143 (-53.44%) | 3.37% | 36.24% | 97.93% |
2023-07-06 | 38.4 (-4.48%) | 11719 | 499 | 64 | -39 | 0 | 0.55% | 41.68 (1.78) | 11046 (-32.91%) | 7.24% | 35.0% | 101.52% |
2023-07-05 | 40.2 (2.16%) | 11220 | 188 | 103 | 7 | 0 | 0.92% | 39.9 (0.66) | 16465 (17.63%) | 10.8% | 31.72% | 102.17% |
2023-07-04 | 39.35 (0.77%) | 11032 | 350 | 96 | 3 | 0 | 0.87% | 39.24 (1.25) | 13997 (62.59%) | 9.18% | 26.49% | 99.47% |
2023-07-03 | 39.05 (2.49%) | 10682 | 230 | 93 | 10 | 0 | 0.87% | 37.99 (0.82) | 8608 (164.65%) | 5.65% | 19.78% | 94.85% |
2023-06-30 | 38.1 (0.0%) | 10452 | -120 | 83 | 3 | 0 | 0.79% | 37.17 (-0.43) | 3253 (-46.18%) | 2.13% | 15.75% | 95.42% |
2023-06-29 | 38.1 (-0.78%) | 10572 | 215 | 80 | -3 | 0 | 0.76% | 37.6 (0.76) | 6043 (-28.88%) | 3.96% | 17.45% | 94.89% |
2023-06-28 | 38.4 (4.49%) | 10357 | -139 | 83 | 26 | 0 | 0.8% | 36.84 (-0.49) | 8498 (126.01%) | 5.57% | 20.84% | 93.17% |
2023-06-27 | 36.75 (-1.34%) | 10496 | -60 | 57 | -11 | 0 | 0.54% | 37.33 (-0.21) | 3760 (52.9%) | 2.47% | 28.67% | 90.44% |
2023-06-26 | 37.25 (-1.72%) | 10556 | -282 | 68 | -5 | 0 | 0.64% | 37.54 (-1.01) | 2459 (-57.97%) | 1.61% | 29.31% | 90.43% |
2023-06-21 | 37.9 (-1.69%) | 10838 | 163 | 73 | 3 | 0 | 0.67% | 38.55 (0.58) | 5851 (-47.77%) | 3.84% | 31.09% | 91.4% |
2023-06-20 | 38.55 (-3.26%) | 10675 | 213 | 70 | -5 | 0 | 0.66% | 37.97 (0.76) | 11204 (-45.22%) | 7.35% | 29.08% | 91.91% |
2023-06-19 | 39.85 (6.69%) | 10462 | 1165 | 75 | 32 | 0 | 0.72% | 37.21 (4.14) | 20451 (332.27%) | 13.41% | 23.7% | 89.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 37.35 (-0.8%) | 9297 | 255 | 43 | -6 | 0 | 0.46% | 33.07 (0.91) | 4731 (-8.57%) | 3.1% | 13.94% | 79.55% |
2023-06-15 | 37.65 (3.01%) | 9042 | -124 | 49 | 32 | 0 | 0.54% | 32.16 (-0.44) | 5174 (85.27%) | 3.39% | 14.9% | 83.11% |
2023-06-14 | 36.55 (-1.08%) | 9166 | -41 | 17 | 1 | 0 | 0.19% | 32.6 (-0.15) | 2793 (-6.47%) | 1.83% | 14.85% | 87.1% |
2023-06-13 | 36.95 (-0.54%) | 9207 | -233 | 16 | 16 | 0 | 0.17% | 32.75 (-0.82) | 2986 (-46.37%) | 1.96% | 19.98% | 93.42% |
2023-06-12 | 37.15 (-3.0%) | 9440 | -283 | 0 | 0 | 0 | 0.0% | 33.57 (-1.01) | 5568 (-10.25%) | 3.65% | 25.93% | 93.72% |
2023-06-09 | 38.3 (0.66%) | 9723 | 43 | 0 | 0 | 0 | 0.0% | 34.58 (0.15) | 6204 (21.81%) | 4.07% | 30.37% | 92.61% |
2023-06-08 | 38.05 (-2.56%) | 9680 | -474 | 0 | -1 | 1 | 0.0% | 34.43 (-1.68) | 5093 (-52.05%) | 3.34% | 30.85% | 91.82% |
2023-06-07 | 39.05 (0.13%) | 10154 | -146 | 1 | -235 | 2 | 0.01% | 36.11 (-0.52) | 10622 (-11.82%) | 6.97% | 33.73% | 96.16% |
2023-06-06 | 39.0 (1.17%) | 10300 | 89 | 236 | -85 | 121 | 2.29% | 36.63 (0.31) | 12047 (-2.43%) | 7.9% | 28.37% | 94.89% |
2023-06-05 | 38.55 (2.25%) | 10211 | 66 | 321 | -37 | 0 | 3.14% | 36.32 (0.24) | 12346 (77.85%) | 8.1% | 22.71% | 96.58% |
2023-06-02 | 37.7 (0.27%) | 10145 | -42 | 358 | -32 | 0 | 3.53% | 36.08 (-0.15) | 6942 (-26.8%) | 4.55% | 17.46% | 90.54% |
2023-06-01 | 37.6 (4.74%) | 10187 | 204 | 390 | 5 | 0 | 3.83% | 36.23 (0.72) | 9484 (288.98%) | 6.22% | 15.37% | 87.52% |
2023-05-31 | 35.9 (0.56%) | 9983 | -85 | 385 | -28 | 0 | 3.86% | 35.51 (-0.3) | 2438 (-28.68%) | 1.6% | 11.72% | 82.95% |
2023-05-30 | 35.7 (-2.46%) | 10068 | -204 | 413 | -24 | 0 | 4.1% | 35.81 (-0.72) | 3418 (-21.27%) | 2.24% | 14.48% | 82.91% |
2023-05-29 | 36.6 (3.1%) | 10272 | 355 | 437 | -76 | 0 | 4.25% | 36.53 (1.26) | 4342 (15.76%) | 2.85% | 17.56% | 82.71% |
2023-05-26 | 35.5 (-2.61%) | 9917 | -105 | 513 | -67 | 5 | 5.17% | 35.27 (-0.37) | 3751 (-4.52%) | 2.46% | 17.78% | 82.92% |
2023-05-25 | 36.45 (-1.49%) | 10022 | 22 | 580 | -47 | 0 | 5.79% | 35.64 (0.07) | 3928 (-40.82%) | 2.58% | 21.99% | 83.56% |
2023-05-24 | 37.0 (-0.27%) | 10000 | 98 | 627 | 72 | 0 | 6.27% | 35.57 (0.35) | 6638 (-18.3%) | 4.35% | 26.79% | 82.63% |
2023-05-23 | 37.1 (1.5%) | 9902 | 418 | 555 | 5 | 0 | 5.6% | 35.22 (1.49) | 8125 (73.88%) | 5.33% | 30.59% | 81.05% |
2023-05-22 | 36.55 (1.53%) | 9484 | -145 | 550 | 25 | 0 | 5.8% | 33.73 (-0.52) | 4672 (-54.02%) | 3.06% | 27.52% | 77.74% |
2023-05-19 | 36.0 (-2.96%) | 9629 | 220 | 525 | -1 | 0 | 5.45% | 34.25 (0.79) | 10162 (-9.69%) | 6.66% | 27.0% | 79.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 37.1 (-2.75%) | 9409 | 95 | 526 | -73 | 0 | 5.59% | 33.46 (0.33) | 11253 (-9.46%) | 7.38% | 23.61% | 79.12% |
2023-05-17 | 38.15 (6.86%) | 9314 | 541 | 599 | 47 | 0 | 6.43% | 33.13 (1.93) | 12428 (260.24%) | 8.15% | 23.92% | 85.73% |
2023-05-16 | 35.7 (0.99%) | 8773 | -261 | 552 | -36 | 0 | 6.29% | 31.2 (-0.93) | 3450 (-11.03%) | 2.26% | 21.46% | 119.5% |
2023-05-15 | 35.35 (-2.35%) | 9034 | -142 | 588 | -39 | 0 | 6.51% | 32.13 (-0.51) | 3877 (-22.47%) | 2.54% | 28.79% | 132.69% |
2023-05-12 | 36.2 (-1.09%) | 9176 | -187 | 627 | -55 | 0 | 6.83% | 32.64 (-0.66) | 5001 (-57.3%) | 3.28% | 28.3% | 162.95% |
2023-05-11 | 36.6 (-1.08%) | 9363 | -204 | 682 | -170 | 0 | 7.28% | 33.3 (-0.73) | 11712 (34.84%) | 7.68% | 26.55% | 193.22% |
2023-05-10 | 37.0 (0.14%) | 9567 | 295 | 852 | -78 | 0 | 8.91% | 34.03 (1.05) | 8686 (-40.59%) | 5.7% | 20.52% | 211.2% |
2023-05-09 | 36.95 (-8.77%) | 9272 | -619 | 930 | -69 | 0 | 10.03% | 32.98 (-2.2) | 14621 (367.32%) | 9.59% | 16.39% | 211.15% |
2023-05-08 | 40.5 (0.0%) | 9891 | -358 | 999 | 28 | 0 | 10.1% | 35.18 (-1.27) | 3128 (33.69%) | 2.05% | 8.84% | 208.54% |
2023-05-05 | 40.5 (-1.22%) | 10249 | -168 | 971 | -43 | 0 | 9.47% | 36.45 (-0.6) | 2340 (-7.15%) | 1.53% | 9.85% | 209.76% |
2023-05-04 | 41.0 (0.74%) | 10417 | 285 | 1014 | 11 | 1 | 9.73% | 37.05 (1.01) | 2520 (6.05%) | 1.65% | 11.4% | 213.3% |
2023-05-03 | 40.7 (-2.05%) | 10132 | -39 | 1003 | 7 | 0 | 9.9% | 36.04 (-0.13) | 2376 (-23.69%) | 1.56% | 11.4% | 215.36% |
2023-05-02 | 41.55 (-2.24%) | 10171 | -107 | 996 | -34 | 0 | 9.79% | 36.17 (-0.38) | 3114 (-33.22%) | 2.04% | 12.62% | 220.48% |
2023-04-28 | 42.5 (1.07%) | 10278 | 141 | 1030 | -19 | 0 | 10.02% | 36.55 (0.5) | 4663 (-1.08%) | 3.06% | 12.59% | 226.08% |
2023-04-27 | 42.05 (4.99%) | 10137 | 95 | 1049 | -124 | 50 | 10.35% | 36.05 (0.33) | 4714 (87.34%) | 3.09% | 14.2% | 246.54% |
2023-04-26 | 40.05 (0.63%) | 10042 | -172 | 1173 | -78 | 0 | 11.68% | 35.72 (-0.61) | 2516 (-40.55%) | 1.65% | 17.55% | 267.28% |
2023-04-25 | 39.8 (-2.93%) | 10214 | -370 | 1251 | -80 | 0 | 12.25% | 36.33 (-1.31) | 4233 (37.79%) | 2.78% | 29.89% | 268.38% |
2023-04-24 | 41.0 (2.89%) | 10584 | -7 | 1331 | -55 | 50 | 12.58% | 37.64 (-0.03) | 3072 (-56.87%) | 2.01% | 69.03% | 268.95% |
2023-04-21 | 39.85 (-2.8%) | 10591 | 31 | 1386 | -367 | 0 | 13.09% | 37.67 (0.11) | 7123 (-27.47%) | 4.67% | 82.47% | 273.84% |
2023-04-20 | 41.0 (-7.24%) | 10560 | -339 | 1753 | -692 | 1 | 16.6% | 37.56 (-1.2) | 9820 (-53.97%) | 6.44% | 110.6% | 280.0% |
2023-04-19 | 44.2 (2.55%) | 10899 | 419 | 2445 | 491 | 0 | 22.43% | 38.76 (1.49) | 21335 (-66.62%) | 13.99% | 137.71% | 276.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 43.1 (1.29%) | 10480 | 560 | 1954 | -193 | 0 | 18.65% | 37.27 (1.99) | 63919 (171.18%) | 41.91% | 149.38% | 266.59% |
2023-04-17 | 42.55 (9.95%) | 9920 | 475 | 2147 | 833 | 6 | 21.64% | 35.28 (1.69) | 23571 (-52.87%) | 15.46% | 113.11% | 232.3% |
2023-04-14 | 38.7 (2.65%) | 9445 | -1221 | 1314 | -78 | 0 | 13.91% | 33.59 (-4.34) | 50016 (-2.24%) | 32.8% | 104.64% | 221.52% |
2023-04-13 | 37.7 (9.91%) | 10666 | 1015 | 1392 | 965 | 0 | 13.05% | 37.93 (3.61) | 51163 (30.75%) | 33.55% | 75.11% | 195.58% |
2023-04-12 | 34.3 (7.19%) | 9651 | 451 | 427 | 295 | 0 | 4.42% | 34.32 (1.6) | 39130 (354.48%) | 25.66% | 46.64% | 168.56% |
2023-04-11 | 32.0 (1.27%) | 9200 | 123 | 132 | -22 | 0 | 1.43% | 32.72 (0.44) | 8609 (-19.18%) | 5.65% | 24.69% | 162.74% |
2023-04-10 | 31.6 (1.77%) | 9077 | 52 | 154 | 22 | 0 | 1.7% | 32.28 (0.18) | 10653 (113.76%) | 6.99% | 25.72% | 165.55% |
2023-04-07 | 31.05 (-0.8%) | 9025 | 49 | 132 | -15 | 0 | 1.46% | 32.1 (0.18) | 4983 (-35.66%) | 3.27% | 26.38% | 172.98% |
2023-04-06 | 31.3 (0.81%) | 8976 | -151 | 147 | 3 | 0 | 1.64% | 31.92 (-0.54) | 7745 (36.86%) | 5.08% | 46.63% | 180.29% |
2023-03-31 | 31.05 (-1.27%) | 9127 | -233 | 144 | -21 | 4 | 1.58% | 32.46 (-0.83) | 5659 (-44.39%) | 3.71% | 65.39% | 182.85% |
2023-03-30 | 31.45 (2.11%) | 9360 | 1045 | 165 | 36 | 0 | 1.76% | 33.29 (3.72) | 10178 (-12.75%) | 6.67% | 64.42% | 183.97% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 35.6 (2.15%) | 0 | -11609 | 0 | 0 | 0 | N/A (0) | 23446 (182.94%) |
2024-03-22 | 34.85 (4.19%) | 11609 | 812 | 0 | -37 | 0.0% | 30.46 (2.13) | 8286 (60.29%) |
2024-03-15 | 33.45 (0.9%) | 10797 | -111 | 37 | 0 | 0.34% | 28.33 (-0.29) | 5169 (-54.46%) |
2024-03-08 | 33.15 (-4.19%) | 10908 | 172 | 37 | -1 | 0.34% | 28.62 (0.45) | 11353 (22.14%) |
2024-03-01 | 34.6 (4.37%) | 10736 | -46 | 38 | -4 | 0.35% | 28.17 (-0.12) | 9295 (12.42%) |
2024-02-23 | 33.15 (0.91%) | 10782 | 163 | 42 | -6 | 0.39% | 28.29 (0.43) | 8268 (111.07%) |
2024-02-16 | 32.85 (1.39%) | 10619 | -206 | 48 | 7 | 0.45% | 27.86 (-0.54) | 3917 (149.77%) |
2024-02-05 | 32.4 (-1.22%) | 10825 | -219 | 41 | -3 | 0.38% | 28.4 (-0.57) | 1568 (-70.46%) |
2024-02-02 | 32.8 (-3.24%) | 11044 | -161 | 44 | -1 | 0.4% | 28.97 (-0.43) | 5308 (51.85%) |
2024-01-26 | 33.9 (1.8%) | 11205 | -93 | 45 | -6 | 0.4% | 29.4 (-0.24) | 3496 (-52.08%) |
2024-01-19 | 33.3 (-2.63%) | 11298 | -795 | 51 | -4 | 0.45% | 29.64 (-2.09) | 7295 (-39.55%) |
2024-01-12 | 34.2 (-5.0%) | 12093 | -750 | 55 | -42 | 0.45% | 31.73 (-1.96) | 12068 (77.41%) |
2024-01-05 | 36.0 (0.84%) | 12843 | -234 | 97 | -7 | 0.76% | 33.69 (-0.62) | 6802 (-42.48%) |
2023-12-29 | 35.7 (-1.92%) | 13077 | -334 | 104 | -163 | 0.8% | 34.31 (-0.87) | 11825 (-61.96%) |
2023-12-22 | 36.4 (-3.83%) | 13411 | -857 | 267 | 41 | 1.99% | 35.18 (-2.25) | 31086 (-73.88%) |
2023-12-15 | 37.85 (8.3%) | 14268 | -33 | 226 | 123 | 1.58% | 37.43 (-0.09) | 119032 (739.21%) |
2023-12-08 | 34.95 (-2.37%) | 14301 | -542 | 103 | -16 | 0.72% | 37.52 (-1.42) | 14183 (-39.28%) |
2023-12-01 | 35.8 (-1.51%) | 14843 | -369 | 119 | -15 | 0.8% | 38.94 (-0.97) | 23360 (10.08%) |
2023-11-24 | 36.35 (5.06%) | 15212 | 578 | 134 | 15 | 0.88% | 39.91 (1.52) | 21220 (7.61%) |
2023-11-17 | 34.6 (2.37%) | 14634 | -305 | 119 | 33 | 0.81% | 38.39 (-0.8) | 19719 (-8.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 33.8 (3.84%) | 14939 | 1075 | 86 | -92 | 0.58% | 39.19 (2.82) | 21586 (121.38%) |
2023-11-03 | 32.55 (-0.91%) | 13864 | -288 | 178 | 18 | 1.28% | 36.37 (-0.76) | 9751 (-37.41%) |
2023-10-27 | 32.85 (1.7%) | 14152 | -381 | 160 | 1 | 1.13% | 37.13 (-1.0) | 15578 (-3.98%) |
2023-10-20 | 32.3 (-8.37%) | 14533 | -785 | 159 | -62 | 1.09% | 38.13 (-2.06) | 16224 (-35.28%) |
2023-10-13 | 35.25 (-1.26%) | 15318 | 198 | 221 | -10 | 1.44% | 40.19 (0.52) | 25068 (-9.55%) |
2023-10-06 | 35.7 (-4.93%) | 15120 | 192 | 231 | -114 | 1.53% | 39.67 (0.51) | 27715 (-61.9%) |
2023-09-28 | 37.55 (-1.7%) | 14928 | 1500 | 345 | -550 | 2.31% | 39.16 (3.93) | 72743 (-46.24%) |
2023-09-22 | 38.2 (11.7%) | 13428 | 1794 | 895 | 792 | 6.67% | 35.23 (4.71) | 135319 (240.43%) |
2023-09-15 | 34.2 (-0.87%) | 11634 | 1042 | 103 | -18 | 0.89% | 30.52 (2.73) | 39749 (27.88%) |
2023-09-08 | 34.5 (-1.15%) | 10592 | 435 | 121 | -32 | 1.14% | 27.79 (1.14) | 31083 (-25.84%) |
2023-09-01 | 34.9 (4.65%) | 10157 | -93 | 153 | 64 | 1.51% | 26.65 (-0.24) | 41915 (53.15%) |
2023-08-25 | 33.35 (4.71%) | 10250 | 1103 | 89 | -302 | 0.87% | 26.89 (2.89) | 27368 (21.49%) |
2023-08-18 | 31.85 (-0.47%) | 9147 | -98 | 391 | -2575 | 4.27% | 24.0 (-8.88) | 22528 (30.98%) |
2023-08-11 | 32.0 (-9.6%) | 9245 | -325 | 2966 | 2400 | 32.08% | 32.88 (-1.16) | 17199 (20.15%) |
2023-08-04 | 35.4 (5.99%) | 9570 | -83 | 566 | 184 | 5.91% | 34.04 (-0.29) | 14315 (6.47%) |
2023-07-28 | 33.4 (-3.33%) | 9653 | 102 | 382 | 108 | 3.96% | 34.33 (0.36) | 13445 (-37.09%) |
2023-07-21 | 34.55 (-6.75%) | 9551 | -684 | 274 | 274 | 2.87% | 33.97 (-2.43) | 21373 (-27.74%) |
2023-07-14 | 37.05 (-2.88%) | 10235 | -1217 | 0 | -83 | 0.0% | 36.4 (-4.33) | 29580 (-46.47%) |
2023-07-07 | 38.15 (0.13%) | 11452 | 1000 | 83 | 0 | 0.72% | 40.73 (3.56) | 55261 (130.11%) |
2023-06-30 | 38.1 (0.53%) | 10452 | -386 | 83 | 10 | 0.79% | 37.17 (-1.38) | 24015 (-35.97%) |
2023-06-21 | 37.9 (1.47%) | 10838 | 1541 | 73 | 30 | 0.67% | 38.55 (5.48) | 37506 (76.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 37.35 (-2.48%) | 9297 | -426 | 43 | 43 | 0.46% | 33.07 (-1.51) | 21254 (-54.11%) |
2023-06-09 | 38.3 (1.59%) | 9723 | -422 | 0 | -358 | 0.0% | 34.58 (-1.5) | 46315 (73.95%) |
2023-06-02 | 37.7 (6.2%) | 10145 | 228 | 358 | -155 | 3.53% | 36.08 (0.81) | 26626 (-1.81%) |
2023-05-26 | 35.5 (-1.39%) | 9917 | 288 | 513 | -12 | 5.17% | 35.27 (1.02) | 27116 (-34.14%) |
2023-05-19 | 36.0 (-0.55%) | 9629 | 453 | 525 | -102 | 5.45% | 34.25 (1.61) | 41172 (-4.59%) |
2023-05-12 | 36.2 (-10.62%) | 9176 | -1073 | 627 | -344 | 6.83% | 32.64 (-3.81) | 43152 (316.83%) |
2023-05-05 | 40.5 (-4.71%) | 10249 | -29 | 971 | -59 | 9.47% | 36.45 (-0.1) | 10352 (-46.08%) |
2023-04-28 | 42.5 (6.65%) | 10278 | -313 | 1030 | -356 | 10.02% | 36.55 (-1.12) | 19201 (-84.73%) |
2023-04-21 | 39.85 (2.97%) | 10591 | 1146 | 1386 | 72 | 13.09% | 37.67 (4.08) | 125771 (-21.18%) |
2023-04-14 | 38.7 (24.64%) | 9445 | 420 | 1314 | 1182 | 13.91% | 33.59 (1.49) | 159573 (1153.57%) |
2023-04-07 | 31.05 (0.0%) | 9025 | -102 | 132 | -12 | 1.46% | 32.1 (-0.36) | 12729 (-87.23%) |
2023-03-31 | 31.05 (2.48%) | 9127 | 962 | 144 | 115 | 1.58% | 32.46 (3.42) | 99712 (143.85%) |
2023-03-24 | 30.3 (3.59%) | 8165 | -610 | 29 | -41 | 0.36% | 29.04 (-2.17) | 40891 (-9.78%) |
2023-03-17 | 29.25 (-3.47%) | 8775 | -1451 | 70 | -552 | 0.8% | 31.21 (-5.16) | 45322 (-51.23%) |
2023-03-10 | 30.3 (5.57%) | 10226 | 317 | 622 | 7 | 6.08% | 36.37 (1.13) | 92928 (289.58%) |
2023-03-03 | 28.7 (-1.37%) | 9909 | -163 | 615 | -206 | 6.21% | 35.24 (-0.58) | 23853 (-77.49%) |
2023-02-24 | 29.1 (7.18%) | 10072 | -892 | 821 | 121 | 8.15% | 35.82 (-3.17) | 105981 (112.17%) |
2023-02-17 | 27.15 (-0.73%) | 10964 | -866 | 700 | -194 | 6.38% | 38.99 (-3.08) | 49952 (-55.3%) |
2023-02-10 | 27.35 (7.25%) | 11830 | 605 | 894 | 136 | 7.56% | 42.07 (2.15) | 111743 (39.92%) |
2023-02-03 | 25.5 (10.63%) | 11225 | 1797 | 758 | 167 | 6.75% | 39.92 (6.39) | 79859 (739.76%) |
2023-01-17 | 23.05 (-3.96%) | 9428 | -451 | 591 | -294 | 6.27% | 33.53 (-1.61) | 9509 (-85.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 24.0 (9.84%) | 9879 | 269 | 885 | 188 | 8.96% | 35.14 (0.96) | 66142 (299.2%) |
2023-01-06 | 21.85 (-2.24%) | 9610 | -135 | 697 | -986 | 7.25% | 34.18 (-0.48) | 16568 (-69.43%) |
2022-12-30 | 22.35 (-4.28%) | 9745 | 716 | 1683 | 336 | 17.27% | 34.66 (2.55) | 54205 (1.32%) |
2022-12-23 | 23.35 (-5.27%) | 9029 | -956 | 1347 | -328 | 14.92% | 32.11 (-3.4) | 53499 (-53.86%) |
2022-12-16 | 24.65 (1.65%) | 9985 | 517 | 1675 | 195 | 16.78% | 35.51 (1.84) | 115951 (25.43%) |
2022-12-09 | 24.25 (1.04%) | 9468 | 461 | 1480 | 490 | 15.63% | 33.67 (1.64) | 92440 (-47.48%) |
2022-12-02 | 24.0 (13.21%) | 9007 | 2682 | 990 | 565 | 10.99% | 32.03 (9.53) | 176010 (84.77%) |
2022-11-25 | 21.2 (18.11%) | 6325 | 2697 | 425 | 407 | 6.72% | 22.5 (9.6) | 95257 (711.11%) |
2022-11-18 | 17.95 (8.79%) | 3628 | 111 | 18 | -3 | 0.5% | 12.9 (0.39) | 11744 (234.59%) |
2022-11-11 | 16.5 (0.92%) | 3517 | -36 | 21 | 0 | 0.6% | 12.51 (-0.13) | 3510 (76.89%) |
2022-11-04 | 16.35 (6.86%) | 3553 | -118 | 21 | 8 | 0.59% | 12.64 (-0.42) | 1984 (-14.26%) |
2022-10-28 | 15.3 (-2.24%) | 3671 | -18 | 13 | -8 | 0.35% | 13.06 (-0.06) | 2314 (-25.95%) |
2022-10-21 | 15.65 (-3.99%) | 3689 | -87 | 21 | -12 | 0.57% | 13.12 (-0.31) | 3125 (-43.95%) |
2022-10-14 | 16.3 (-7.91%) | 3776 | -147 | 33 | -6 | 0.87% | 13.43 (-0.52) | 5575 (-32.19%) |
2022-10-07 | 17.7 (3.51%) | 3923 | 22 | 39 | 18 | 0.99% | 13.95 (0.08) | 8222 (6.64%) |
2022-09-30 | 17.1 (-8.31%) | 3901 | -31 | 21 | -955 | 0.54% | 13.87 (-0.11) | 7710 (-36.09%) |
2022-09-23 | 18.65 (0.54%) | 3932 | 185 | 976 | -1889 | 24.82% | 13.98 (-4.19) | 12065 (112.79%) |
2022-09-16 | 18.55 (-3.64%) | 3747 | -181 | 2865 | 368 | 76.46% | 18.17 (-0.88) | 5670 (20.68%) |
2022-09-08 | 19.25 (-1.79%) | 3928 | 110 | 2497 | 269 | 63.57% | 19.05 (0.53) | 4698 (-8.57%) |
2022-09-02 | 19.6 (-5.77%) | 3818 | 67 | 2228 | 212 | 58.36% | 18.52 (0.33) | 5139 (-31.89%) |
2022-08-26 | 20.8 (-0.72%) | 3751 | 110 | 2016 | 91 | 53.75% | 18.19 (0.53) | 7545 (-56.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 20.95 (-4.77%) | 3641 | -101 | 1925 | 1841 | 52.87% | 17.66 (-0.49) | 17454 (-18.08%) |
2022-08-12 | 22.0 (6.54%) | 3742 | -13 | 84 | -14 | 2.24% | 18.15 (-0.06) | 21306 (-13.7%) |
2022-08-05 | 20.65 (0.0%) | 3755 | 184 | 98 | 35 | 2.61% | 18.21 (0.89) | 24690 (163.34%) |
2022-07-29 | 20.65 (5.9%) | 3571 | 36 | 63 | 7 | 1.76% | 17.32 (0.17) | 9375 (37.31%) |
2022-07-22 | 19.5 (0.52%) | 3535 | -86 | 56 | -20 | 1.58% | 17.15 (-0.41) | 6827 (-68.15%) |
2022-07-15 | 19.4 (10.23%) | 3621 | 290 | 76 | 41 | 2.1% | 17.56 (1.4) | 21437 (310.79%) |
2022-07-08 | 17.6 (3.23%) | 3331 | -584 | 35 | -1 | 1.05% | 16.16 (-2.83) | 5218 (-20.35%) |
2022-07-01 | 17.05 (-13.01%) | 3915 | -476 | 36 | -23 | 0.92% | 18.99 (-2.31) | 6551 (-55.52%) |
2022-06-24 | 19.6 (-0.25%) | 4391 | -405 | 59 | 39 | 1.34% | 21.3 (-1.96) | 14730 (87.15%) |
2022-06-17 | 19.65 (-9.45%) | 4796 | 413 | 20 | 20 | 0.42% | 23.26 (2.0) | 7871 (59.65%) |
2022-06-10 | 21.7 (-2.47%) | 4383 | 229 | 0 | -235 | 0.0% | 21.26 (1.11) | 4930 (-46.41%) |
2022-06-02 | 22.25 (-2.2%) | 4154 | -211 | 235 | -136 | 5.66% | 20.15 (-1.02) | 9199 (-55.01%) |
2022-05-27 | 22.75 (-2.78%) | 4365 | -44 | 371 | -281 | 8.5% | 21.17 (-0.22) | 20447 (-61.19%) |
2022-05-20 | 23.4 (0.43%) | 4409 | 746 | 652 | 39 | 14.79% | 21.39 (3.62) | 52687 (-62.99%) |
2022-05-13 | 23.3 (-9.69%) | 3663 | -252 | 613 | -717 | 16.73% | 17.77 (-1.22) | 142359 (64.45%) |
2022-05-06 | 25.8 (25.24%) | 3915 | 1058 | 1330 | 1211 | 33.97% | 18.99 (5.13) | 86565 (38.46%) |
2022-04-29 | 20.6 (-15.23%) | 2857 | 567 | 119 | -428 | 4.17% | 13.86 (2.75) | 62518 (55.33%) |
2022-04-22 | 24.3 (24.3%) | 2290 | 578 | 547 | 533 | 23.89% | 11.11 (2.81) | 40247 (203.58%) |
2022-04-15 | 19.55 (12.03%) | 1712 | 458 | 14 | 14 | 0.82% | 8.3 (2.22) | 13257 (2329.11%) |
2022-04-08 | 17.45 (0.58%) | 1254 | -91 | 0 | 0 | 0.0% | 6.08 (-0.44) | 545 (-21.13%) |
2022-04-01 | 17.35 (-1.98%) | 1345 | 28 | 0 | 0 | 0 | 6.52 (0.13) | 691 (-39.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 17.7 (1.14%) | 1317 | -1 | 0 | 0 | 0.0% | 6.39 (0.0) | 1147 (64.99%) |
2022-03-18 | 17.5 (-3.58%) | 1318 | -24 | 0 | -36 | 0.0% | 6.39 (-0.12) | 695 (-56.76%) |
2022-03-11 | 18.15 (-1.89%) | 1342 | -38 | 36 | -3 | 2.68% | 6.51 (-0.18) | 1608 (-15.35%) |
2022-03-04 | 18.5 (2.78%) | 1380 | 132 | 39 | 13 | 2.83% | 6.69 (0.64) | 1900 (-27.2%) |
2022-02-25 | 18.0 (0.28%) | 1248 | -73 | 26 | 0 | 2.08% | 6.05 (-0.36) | 2610 (39.02%) |
2022-02-18 | 17.95 (1.13%) | 1321 | 49 | 26 | -3 | 1.97% | 6.41 (0.24) | 1877 (-16.27%) |
2022-02-11 | 17.75 (17.16%) | 1272 | -34 | 29 | 24 | 2.28% | 6.17 (-0.16) | 2242 (76.59%) |
2022-01-26 | 15.15 (-9.82%) | 1306 | -79 | 5 | 2 | 0.38% | 6.33 (-0.39) | 1269 (195.23%) |
2022-01-21 | 16.8 (-0.59%) | 1385 | 12 | 3 | 0 | 0.22% | 6.72 (0.06) | 430 (-57.76%) |
2022-01-14 | 16.9 (-1.46%) | 1373 | 1 | 3 | 0 | 0.22% | 6.66 (0.01) | 1018 (-10.31%) |
2022-01-07 | 17.15 (-2.83%) | 1372 | 111 | 3 | -2 | 0.22% | 6.65 (0.53) | 1135 (-27.07%) |
2021-12-30 | 17.65 (-3.02%) | 1261 | -34 | 5 | -1 | 0.4% | 6.12 (-0.16) | 1556 (-37.2%) |
2021-12-24 | 18.2 (6.12%) | 1295 | -82 | 6 | -5 | 0.46% | 6.28 (-0.4) | 2478 (-3.53%) |
2021-12-17 | 17.15 (-2.28%) | 1377 | -79 | 11 | -6 | 0.8% | 6.68 (-0.38) | 2569 (2.75%) |
2021-12-10 | 17.55 (0.29%) | 1456 | 45 | 17 | 0 | 1.17% | 7.06 (0.22) | 2500 (5.51%) |
2021-12-03 | 17.5 (-0.28%) | 1411 | -60 | 17 | 5 | 1.2% | 6.84 (-0.29) | 2370 (-27.05%) |
2021-11-26 | 17.55 (-1.4%) | 1471 | -190 | 12 | -5 | 0.82% | 7.13 (-0.93) | 3249 (-22.6%) |
2021-11-19 | 17.8 (-6.07%) | 1661 | -161 | 17 | -8 | 1.02% | 8.06 (-0.78) | 4198 (-46.1%) |
2021-11-12 | 18.95 (2.43%) | 1822 | 148 | 25 | -21 | 1.37% | 8.84 (0.72) | 7788 (21.21%) |
2021-11-05 | 18.5 (-5.61%) | 1674 | -191 | 46 | -322 | 2.75% | 8.12 (-0.93) | 6425 (-53.98%) |
2021-10-29 | 19.6 (-5.77%) | 1865 | -190 | 368 | -32 | 19.73% | 9.05 (-0.92) | 13962 (-52.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 20.8 (9.76%) | 2055 | 219 | 400 | -24 | 19.46% | 9.97 (1.06) | 29323 (53.89%) |
2021-10-15 | 18.95 (-5.25%) | 1836 | -672 | 424 | -65 | 23.09% | 8.91 (-3.25) | 19054 (-71.06%) |
2021-10-08 | 20.0 (7.53%) | 2508 | 476 | 489 | 198 | 19.5% | 12.16 (2.3) | 65852 (137.47%) |
2021-10-01 | 18.6 (8.45%) | 2032 | -420 | 291 | 78 | 14.32% | 9.86 (-2.03) | 27730 (203.43%) |
2021-09-24 | 17.15 (-8.29%) | 2452 | -343 | 213 | -165 | 8.69% | 11.89 (-1.67) | 9138 (-84.15%) |
2021-09-17 | 18.7 (-7.2%) | 2795 | -494 | 378 | -134 | 13.52% | 13.56 (-2.39) | 57667 (-37.71%) |
2021-09-10 | 20.15 (18.18%) | 3289 | 1541 | 512 | 498 | 15.57% | 15.95 (7.47) | 92574 (537.22%) |
2021-09-03 | 17.05 (12.91%) | 1748 | 1026 | 14 | 11 | 0.8% | 8.48 (4.98) | 14527 (81.02%) |
2021-08-27 | 15.1 (7.47%) | 722 | 470 | 3 | 1 | 0.42% | 3.5 (0) | 8025 (464.14%) |
2021-08-20 | 14.05 (-5.7%) | 252 | -55 | 2 | 0 | 0.79% | N/A (0) | 1422 (-43.16%) |
2021-08-13 | 14.9 (6.81%) | 307 | -3 | 2 | 0 | 0.65% | N/A (0) | 2502 (101.98%) |
2021-08-06 | 13.95 (-4.78%) | 310 | 0 | 2 | 0 | 0.65% | N/A (0) | 1239 (-27.27%) |
2021-07-30 | 14.65 (1.74%) | 310 | -11 | 2 | 0 | 0.65% | N/A (0) | 1703 (-26.87%) |
2021-07-23 | 14.4 (-0.35%) | 321 | -14 | 2 | 0 | 0.62% | N/A (0) | 2329 (12.82%) |
2021-07-16 | 14.45 (1.05%) | 335 | -15 | 2 | 0 | 0.6% | N/A (0) | 2065 (-32.78%) |
2021-07-09 | 14.3 (-1.72%) | 350 | -41 | 2 | 0 | 0.57% | N/A (0) | 3071 (-77.21%) |
2021-07-02 | 14.55 (20.25%) | 391 | -243 | 2 | 0 | 0.51% | N/A (0) | 13481 (1271.15%) |
2021-06-25 | 12.1 (0.0%) | 634 | -62 | 2 | 0 | 0.32% | N/A (0) | 983 (-16.02%) |
2021-06-18 | 12.1 (0.83%) | 696 | -52 | 2 | 0 | 0.29% | N/A (0) | 1170 (8.78%) |
2021-06-11 | 12.0 (-3.23%) | 748 | -80 | 2 | 0 | 0.27% | N/A (0) | 1076 (-64.56%) |
2021-06-04 | 12.4 (1.22%) | 828 | -142 | 2 | 0 | 0.24% | N/A (0) | 3036 (17.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 12.25 (0.82%) | 970 | -223 | 2 | 2 | 0.21% | N/A (0) | 2580 (-42.34%) |
2021-05-21 | 12.15 (0.0%) | 1193 | -364 | 0 | -3 | 0.0% | 5.79 (-1.76) | 4475 (-72.07%) |
2021-05-14 | 12.15 (-20.59%) | 1557 | 159 | 3 | -52 | 0.19% | 7.55 (0.77) | 16024 (-36.7%) |
2021-05-07 | 15.3 (-4.08%) | 1398 | 292 | 55 | 53 | 3.93% | 6.78 (1.42) | 25315 (303.43%) |
2021-04-29 | 15.95 (-1.54%) | 1106 | 83 | 2 | -43 | 0.18% | 5.36 (0.4) | 6274 (-61.48%) |
2021-04-23 | 16.2 (-2.11%) | 1023 | -112 | 45 | 45 | 4.4% | 4.96 (-0.55) | 16290 (-25.62%) |
2021-04-16 | 16.55 (27.8%) | 1135 | 1090 | 0 | 0 | 0 | 5.51 (5.29) | 21901 (885.64%) |
2021-04-09 | 12.95 (5.71%) | 45 | 0 | 0 | 0 | 0 | 0.22 (0) | 2222 (89.42%) |
2021-04-01 | 12.25 (0.82%) | 45 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (-29.43%) |
2021-03-26 | 12.15 (3.4%) | 45 | 0 | 0 | 0 | 0 | N/A (0) | 1662 (125.29%) |
2021-03-19 | 11.75 (2.17%) | 45 | 0 | 0 | 0 | 0 | N/A (0) | 737 (-37.73%) |
2021-03-12 | 11.5 (-4.56%) | 45 | -10 | 0 | 0 | 0 | N/A (0) | 1184 (-61.64%) |
2021-03-05 | 12.05 (3.43%) | 55 | 0 | 0 | 0 | 0 | N/A (0) | 3088 (257.47%) |
2021-02-26 | 11.65 (0.43%) | 55 | 0 | 0 | 0 | 0 | N/A (0) | 864 (98.21%) |
2021-02-19 | 11.6 (7.41%) | 55 | 0 | 0 | 0 | 0 | N/A (0) | 435 (-62.56%) |
2021-02-05 | 10.8 (-8.09%) | 55 | 0 | 0 | 0 | 0 | N/A (0) | 1164 (-54.18%) |
2021-01-29 | 11.75 (11.37%) | 55 | 0 | 0 | 0 | 0 | N/A (0) | 2540 (54.21%) |
2021-01-22 | 10.55 (0.0%) | 55 | 0 | 0 | 0 | 0 | N/A (0) | 1647 (-27.14%) |
2021-01-15 | 10.55 (-9.83%) | 55 | -66 | 0 | 0 | 0 | N/A (0) | 2261 (-3.57%) |
2021-01-08 | 11.7 (-1.27%) | 121 | -6 | 0 | 0 | 0 | N/A (0) | 2345 (9.91%) |
2020-12-31 | 11.85 (2.16%) | 127 | -10 | 0 | 0 | 0.0% | N/A (0) | 2133 (-41.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 11.6 (-0.85%) | 137 | -65 | 0 | 0 | 0.0% | N/A (0) | 3660 (66.63%) |
2020-12-18 | 11.7 (1.3%) | 202 | -1 | 0 | 0 | 0.0% | N/A (0) | 2196 (-44.71%) |
2020-12-11 | 11.55 (-9.06%) | 203 | -1 | 0 | 0 | 0.0% | N/A (0) | 3972 (-57.72%) |
2020-12-04 | 12.7 (13.9%) | 204 | -268 | 0 | 0 | 0.0% | N/A (0) | 9395 (70.2%) |
2020-11-27 | 11.15 (11.5%) | 472 | -109 | 0 | 0 | 0.0% | N/A (0) | 5520 (512.08%) |
2020-11-20 | 10.0 (1.01%) | 581 | 0 | 0 | 0 | 0.0% | N/A (0) | 901 (-12.48%) |
2020-11-13 | 9.9 (1.02%) | 581 | -9 | 0 | 0 | 0.0% | N/A (0) | 1030 (-25.25%) |
2020-11-06 | 9.8 (-2.0%) | 590 | -64 | 0 | 0 | 0.0% | N/A (0) | 1378 (-67.29%) |
2020-10-30 | 10.0 (9.89%) | 654 | -60 | 0 | 0 | 0.0% | N/A (0) | 4215 (1459.34%) |
2020-10-23 | 9.1 (0.22%) | 714 | -142 | 0 | 0 | 0.0% | N/A (0) | 270 (-15.45%) |
2020-10-16 | 9.08 (-0.11%) | 856 | 0 | 0 | 0 | 0.0% | N/A (0) | 319 (-15.06%) |
2020-10-08 | 9.09 (1.11%) | 856 | 0 | 0 | 0 | 0.0% | N/A (0) | 376 (109.85%) |
2020-09-30 | 8.99 (1.01%) | 856 | 0 | 0 | 0 | 0.0% | N/A (0) | 179 (-78.42%) |
2020-09-25 | 8.9 (-6.32%) | 856 | -10 | 0 | 0 | 0.0% | N/A (0) | 831 (-42.3%) |