1533 車王電
- EPS 年複合成長率: -5.21% (110-106)
- 營業利益年複合成長率: -37.54% (110-106)
- 本益比: 61.39
- 本益成長比: -1.635
- 總報酬本益比: -0.603
- 近四季EPS總合: 1.01 (0.19,0.05,0.46,0.28)
- 融資餘額佔股本比例:3.09%
- 融資使用率: 12.38%
- 近期收盤價: 62.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
車王電 | 4.0% | 49.0% | -3.0% | 5.0% | -11.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
62.0 | -9.77% | 55.94 | 64.33 | 3.76% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.91 | 28.05 | 33.46 | 32.66 | 37.84 | 37.43 | 36.36 | 36.09 | 35.98 |
營業利益率 | 0.99 | 2.23 | 5.88 | 7.74 | 12.27 | 9.74 | 9.11 | 11.56 | 9.20 |
折舊負擔比率 | 4.57 | 4.82 | 4.92 | 3.01 | 3.26 | 3.53 | 3.58 | 2.97 | 3.60 |
稅前淨利率 | 1.29 | 2.10 | 6.09 | 10.76 | 7.52 | 7.12 | 9.97 | 11.79 | 12.65 |
股東權益報酬率 | 0.46 | -0.18 | 4.51 | 8.48 | 5.03 | 3.70 | 7.16 | 10.67 | 10.46 |
資產報酬率 | 0.54 | 0.31 | 2.66 | 4.72 | 2.95 | 2.34 | 4.11 | 5.84 | 5.69 |
本業收入比 | 76.32 | 106.67 | 96.49 | 72.03 | 163.10 | 136.75 | 91.43 | 98.08 | 72.88 |
業外獲益比 | 23.68 | -6.67 | 3.51 | 27.97 | -63.10 | -36.75 | 8.57 | 1.92 | 27.12 |
無形資產佔淨值比 | 3.97 | 4.84 | 5.65 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.15 | 27.52 | 29.66 | 29.99 | 33.99 | 23.97 | 33.33 | 28.03 | 29.29 | 34.31 | 32.65 | 32.78 | 34.26 | 32.76 | 32.50 | 30.53 | 34.58 | 37.34 | 37.18 | 38.96 |
營業利益率 | -1.62 | -0.39 | 2.77 | 1.08 | 0.85 | 4.67 | 6.68 | -5.54 | -0.68 | 3.74 | 3.53 | 8.99 | 6.73 | 13.05 | 4.92 | -0.99 | 11.48 | 12.21 | 13.14 | 13.32 |
稅前淨利率 | 0.70 | -0.73 | 5.78 | -0.24 | 0.68 | 5.77 | 3.62 | -4.59 | -0.56 | 1.69 | 4.25 | 11.31 | 6.13 | 10.70 | 7.88 | 7.79 | 16.14 | 6.94 | 11.54 | 11.63 |
本業收入比 | -240.00 | 57.14 | 47.62 | -400.00 | 125.00 | 80.65 | 184.00 | 116.67 | 133.33 | 227.27 | 82.76 | 78.89 | 110.00 | 122.11 | 61.54 | -12.24 | 71.30 | 175.00 | 114.67 | 113.89 |
業外獲益比 | 340.00 | 42.86 | 52.38 | 450.00 | -25.00 | 19.35 | -84.00 | -20.83 | -33.33 | -127.27 | 17.24 | 20.00 | -10.00 | -22.11 | 36.54 | 112.24 | 28.70 | -75.00 | -13.33 | -13.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -244 | 413 | 340 | 30 | 365 | 335 | 339 | 237 | 95 |
自由現金流量(百萬) | -890 | -335 | 122 | -239 | 120 | 121 | 170 | 70 | 57 |
稅後淨利(百萬) | 87 | 85 | 202 | 267 | 113 | 84 | 163 | 228 | 200 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -277 | -119 | -41 | 4 | -88 | 172 | -5 | 182 | 63 | 90 | 151 | 172 | -72 | -75 | -51 | 58 | 4 | 67 | 123 | 80 |
自由現金流量(百萬) | -202 | -305 | -113 | -134 | -339 | 39 | -125 | 13 | -263 | 16 | 104 | 157 | -154 | -103 | -103 | -1 | -33 | -4 | 96 | -2 |
稅後淨利(百萬) | 19 | 5 | 46 | 28 | 8 | 61 | 23 | -9 | 10 | 34 | 35 | 92 | 41 | 80 | 49 | 49 | 89 | 26 | 55 | 56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2933 | 2866 | 2805 | 2888 | 2488 | 2325 | 2459 | 2658 | 2333 |
營業利益(百萬) | 29 | 64 | 165 | 224 | 305 | 227 | 224 | 307 | 215 |
稅後淨利(百萬) | 87 | 85 | 202 | 267 | 113 | 84 | 163 | 228 | 200 |
EPS(完全稀釋) | 0.88 | 0.86 | 2.04 | 2.71 | 1.15 | 0.85 | 1.71 | 2.40 | 2.11 |
營收成長率(%) | 2.34 | 2.17 | -2.87 | 16.08 | 7.01 | -5.45 | -7.49 | 13.93 | N/A |
營業利益成長率(%) | -54.69 | -61.21 | -26.34 | -26.56 | 34.36 | 1.34 | -27.04 | 42.79 | N/A |
稅後淨利成長率(%) | 2.35 | -57.92 | -24.34 | 136.28 | 34.52 | -48.47 | -28.51 | 14.00 | N/A |
EPS成長率(%) | 2.33 | -57.84 | -24.72 | 135.65 | 35.29 | -50.29 | -28.75 | 13.74 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 754 | 924 | 731 | 705 | 573 | 1074 | 692 | 513 | 588 | 666 | 685 | 795 | 659 | 886 | 657 | 632 | 713 | 691 | 653 | 615 |
營業利益(百萬) | -12 | -4 | 20 | 8 | 5 | 50 | 46 | -28 | -4 | 25 | 24 | 71 | 44 | 116 | 32 | -6 | 82 | 84 | 86 | 82 |
稅後淨利(百萬) | 19 | 5 | 46 | 28 | 8 | 61 | 23 | -9 | 10 | 34 | 35 | 92 | 41 | 80 | 49 | 49 | 89 | 26 | 55 | 56 |
EPS(完全稀釋) | 0.19 | 0.05 | 0.46 | 0.28 | 0.08 | 0.62 | 0.23 | -0.09 | 0.11 | 0.34 | 0.36 | 0.94 | 0.41 | 0.81 | 0.50 | 0.50 | 0.90 | 0.26 | 0.56 | 0.56 |
去年同期營收成長率(%) | 31.59 | -13.97 | 5.64 | 37.43 | -2.55 | 61.26 | 1.02 | -35.47 | -10.77 | -24.83 | 4.26 | 25.79 | -7.57 | 28.22 | 0.61 | 2.76 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 8.81 | -4.17 | 21.54 | 17.44 | 29.36 | 31.14 | -17.22 | -23.12 | -17.80 | -10.29 | 15.02 | 9.11 | 10.32 | 14.41 | 1.68 | - | - | - | - | - |
去年同期EPS成長率(%) | 137.50 | -91.94 | 100.00 | 411.11 | -27.27 | 82.35 | -36.11 | -109.57 | -73.17 | -58.02 | -28.00 | 88.00 | -54.44 | 211.54 | -10.71 | -10.71 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 22.78 | 4.03 | 255.56 | 191.92 | 27.54 | 23.12 | -72.84 | -91.37 | -65.59 | -43.01 | 30.00 | 16.78 | 78.55 | 100.41 | -10.71 | - | - | - | - | - |
較上季營收成長率(%) | -18.40 | 26.40 | 3.69 | 23.04 | -46.65 | 55.20 | 34.89 | -12.76 | -11.71 | -2.77 | -13.84 | 20.64 | -25.62 | 34.86 | 3.96 | -11.36 | 3.18 | 5.82 | 6.18 | - |
較上季EPS成長率(%) | 280.00 | -89.13 | 64.29 | 250.00 | -87.10 | 169.57 | 355.56 | -181.82 | -67.65 | -5.56 | -61.70 | 129.27 | -49.38 | 62.00 | 0.00 | -44.44 | 246.15 | -53.57 | 0.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.8 | -7.16 | 20.53 | 2019/12 | 10.84 | -7.51 | -2.94 |
2022/3 | 9.78 | 9.78 | 31.65 | 2019/11 | -11.92 | -15.57 | -2.52 |
2022/1~2 | -32.23 | 44.42 | 44.41 | 2019/10 | 9.52 | -42.38 | -1.21 |
2021/12 | 129.94 | -15.13 | 2.37 | 2019/9 | -15.23 | 2.01 | 7.07 |
2021/11 | 25.22 | 6.54 | 7.11 | 2019/8 | 11.41 | 5.81 | 7.66 |
2021/10 | -19.13 | -27.84 | 7.17 | 2019/7 | -31.06 | 6.38 | 7.94 |
2021/9 | -6.59 | -12.84 | 12.04 | 2019/6 | 34.03 | 60.61 | 8.18 |
2021/8 | -11.89 | 4.4 | 16.18 | 2019/5 | 4.95 | 13.71 | -1.1 |
2021/7 | 24.08 | 29.54 | 18.23 | 2019/4 | -3.23 | 6.89 | -4.5 |
2021/6 | -15.4 | 6.31 | 16.08 | 2019/3 | 43.54 | -6.97 | -7.96 |
2021/5 | 12.14 | 71.53 | 18.32 | 2019/1~2 | -33.77 | -8.52 | -8.51 |
2021/4 | 9.02 | 47.26 | 7.6 | 2018/12 | 1.18 | 7.1 | 16.12 |
2021/3 | 32.24 | 12.36 | -2.9 | 2018/11 | -39.89 | 0.59 | 17.03 |
2021/1~2 | -21.07 | -10.03 | -10.03 | 2018/10 | 93.92 | 80.87 | 18.99 |
2020/12 | 188.69 | 169.87 | 2.21 | 2018/9 | -12.07 | 1.07 | 11.32 |
2020/11 | -15.19 | 3.62 | -12.51 | 2018/8 | 12.01 | 8.9 | 12.65 |
2020/10 | -2.32 | 7.62 | -13.9 | 2018/7 | 4.07 | -8.65 | 13.24 |
2020/9 | 11.88 | 20.67 | -16.23 | 2018/6 | -5.1 | -5.0 | 17.66 |
2020/8 | 9.32 | -8.57 | -20.28 | 2018/5 | -1.33 | -4.92 | 22.85 |
2020/7 | 1.83 | -6.82 | -22.02 | 2018/4 | -15.78 | 22.28 | 31.68 |
2020/6 | 36.49 | -36.92 | -24.36 | 2018/3 | 32.31 | 27.73 | 34.82 |
2020/5 | -3.72 | -38.05 | -20.75 | 2018/1~2 | -26.07 | 39.17 | 39.16 |
2020/4 | -16.8 | -32.47 | -16.02 | 2017/12 | -4.96 | 14.15 | 6.78 |
2020/3 | 6.86 | -21.44 | -10.23 | 2017/11 | 8.06 | 20.86 | 6.09 |
2020/1~2 | -22.37 | -3.81 | -3.81 | 2017/10 | 8.36 | 36.73 | 4.57 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
5.0 | 4.0 | 25.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
42.0 | 25.0 | 68.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.19 | 0.05 | 2.8000 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.01 | 4.54 | 4.50 | 4.65 | 4.82 | 4.40 | 4.41 | 4.88 | 5.18 |
存貨周轉率 | 1.58 | 1.69 | 1.35 | 1.65 | 1.61 | 1.47 | 1.50 | 1.72 | 1.63 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.02 | 1.41 | 1.32 | 1.22 | 0.84 | 1.77 | 1.56 | 1.13 | 1.15 | 1.24 | 1.12 | 1.21 | 0.97 | 1.42 | 1.28 | 1.24 | 1.38 | 1.33 | 1.26 | 1.26 |
存貨周轉率 | 0.33 | 0.44 | 0.36 | 0.38 | 0.33 | 0.70 | 0.36 | 0.28 | 0.31 | 0.31 | 0.32 | 0.37 | 0.30 | 0.43 | 0.33 | 0.35 | 0.42 | 0.44 | 0.43 | 0.40 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.63 | 0.58 | 0.54 | 0.48 | 0.47 | 0.46 | 0.48 | 0.49 | 0.49 |
金融負債(百萬) | 3151 | 2234 | 1693 | 1500 | 1289 | 1269 | 1425 | 1432 | 1270 |
營收淨額(百萬) | 2933 | 2866 | 2805 | 2888 | 2488 | 2325 | 2459 | 2658 | 2333 |
利息保障倍數 | 2.18 | 2.98 | 6.31 | 19.27 | 14.73 | 9.72 | 12.74 | 16.91 | 15.52 |
長期銀行借款占稅後淨利比 | 15.11 | 12.93 | 1.84 | 0.00 | 3.27 | 5.11 | 2.42 | 1.96 | 2.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2933 | 2866 | 2805 | 2888 | 2488 | 2325 | 2459 | 2658 | 2333 |
推銷費用(百萬) | 409 | 354 | 364 | 332 | 303 | 321 | 336 | 333 | 326 |
管理費用(百萬) | 247 | 227 | 250 | 231 | 215 | 236 | 249 | 240 | 227 |
研發費(百萬) | 192 | 159 | 159 | 157 | 118 | 87 | 85 | 79 | 72 |
推銷費用率(%) | 13.94 | 12.35 | 12.98 | 11.50 | 12.18 | 13.81 | 13.66 | 12.53 | 13.97 |
管理費用率(%) | 8.42 | 7.92 | 8.91 | 8.00 | 8.64 | 10.15 | 10.13 | 9.03 | 9.73 |
研發費用率(%) | 6.55 | 5.55 | 5.67 | 5.44 | 4.74 | 3.74 | 3.46 | 2.97 | 3.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 754 | 924 | 731 | 705 | 573 | 1074 | 692 | 513 | 588 | 666 | 685 | 795 | 659 | 886 | 657 | 632 | 713 | 691 | 653 | 615 |
推銷費用(百萬) | 106 | 120 | 96 | 98 | 96 | 96 | 88 | 80 | 90 | 99 | 92 | 80 | 93 | 89 | 88 | 79 | 76 | 81 | 73 | 75 |
管理費用(百萬) | 73 | 69 | 61 | 60 | 57 | 65 | 56 | 54 | 52 | 59 | 68 | 65 | 58 | 49 | 58 | 70 | 55 | 43 | 59 | 60 |
研發費(百萬) | 45 | 68 | 40 | 46 | 37 | 46 | 40 | 39 | 34 | 45 | 40 | 39 | 36 | 31 | 42 | 49 | 34 | 50 | 25 | 22 |
推銷費用率(%) | 14.06 | 12.99 | 13.13 | 13.90 | 16.75 | 8.94 | 12.72 | 15.59 | 15.31 | 14.86 | 13.43 | 10.06 | 14.11 | 10.05 | 13.39 | 12.50 | 10.66 | 11.72 | 11.18 | 12.20 |
管理費用率(%) | 9.68 | 7.47 | 8.34 | 8.51 | 9.95 | 6.05 | 8.09 | 10.53 | 8.84 | 8.86 | 9.93 | 8.18 | 8.80 | 5.53 | 8.83 | 11.08 | 7.71 | 6.22 | 9.04 | 9.76 |
研發費用率(%) | 5.97 | 7.36 | 5.47 | 6.52 | 6.46 | 4.28 | 5.78 | 7.60 | 5.78 | 6.76 | 5.84 | 4.91 | 5.46 | 3.50 | 6.39 | 7.75 | 4.77 | 7.24 | 3.83 | 3.58 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1533-車王電 | O | X | O | X | O | O | X | X | X | X |
21年 | 9.85億 | 21.59% | 60.57% | 0.0% | 131.27% | -433百萬 | -0.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 62.0 | 12.38% |
2022-05-23 | 64.3 | 13.45% |
2022-05-20 | 62.6 | 11.50% |
2022-05-19 | 57.0 | 9.63% |
2022-05-18 | 58.1 | 9.65% |
2022-05-17 | 57.7 | 10.20% |
2022-05-16 | 56.0 | 10.20% |
2022-05-13 | 55.7 | 9.97% |
2022-05-12 | 54.0 | 10.29% |
2022-05-11 | 57.2 | 11.19% |
2022-05-10 | 58.3 | 11.07% |
2022-05-09 | 58.6 | 11.35% |
2022-05-06 | 60.8 | 11.53% |
2022-05-05 | 61.2 | 11.99% |
2022-05-04 | 60.3 | 11.30% |
2022-05-03 | 60.9 | 11.55% |
2022-04-29 | 60.5 | 11.61% |
2022-04-28 | 60.0 | 11.64% |
2022-04-27 | 59.8 | 11.52% |
2022-04-26 | 62.5 | 13.39% |
2022-04-25 | 62.5 | 14.21% |
2022-04-22 | 69.3 | 16.01% |
2022-04-21 | 68.6 | 14.06% |
2022-04-20 | 62.4 | 13.95% |
2022-04-19 | 61.8 | 13.53% |
2022-04-18 | 62.5 | 13.80% |
2022-04-15 | 64.0 | 13.27% |
2022-04-14 | 67.2 | 12.85% |
2022-04-13 | 67.8 | 13.91% |
2022-04-12 | 71.1 | 9.88% |
2022-04-11 | 64.7 | 12.67% |
2022-04-08 | 63.7 | 11.28% |
2022-04-07 | 61.2 | 11.16% |
2022-04-06 | 60.4 | 10.49% |
2022-04-01 | 59.2 | 9.84% |
2022-03-31 | 59.3 | 9.96% |
2022-03-30 | 59.7 | 9.78% |
2022-03-29 | 55.5 | 9.40% |
2022-03-28 | 54.2 | 9.53% |
2022-03-25 | 54.7 | 9.77% |
2022-03-24 | 55.3 | 9.99% |
2022-03-23 | 54.5 | 10.00% |
2022-03-22 | 54.7 | 10.11% |
2022-03-21 | 55.0 | 10.00% |
2022-03-18 | 54.2 | 10.00% |
2022-03-17 | 53.7 | 9.94% |
2022-03-16 | 52.3 | 9.93% |
2022-03-15 | 51.7 | 9.94% |
2022-03-14 | 53.7 | 10.13% |
2022-03-11 | 54.3 | 10.16% |
2022-03-10 | 55.2 | 10.19% |
2022-03-09 | 53.5 | 10.19% |
2022-03-08 | 51.5 | 10.21% |
2022-03-07 | 55.1 | 11.40% |
2022-03-04 | 58.4 | 11.82% |
2022-03-03 | 59.5 | 12.11% |
2022-03-02 | 60.5 | 12.06% |
2022-03-01 | 59.4 | 12.08% |
2022-02-25 | 58.2 | 12.26% |
2022-02-24 | 57.7 | 12.45% |
2022-02-23 | 60.3 | 12.66% |
2022-02-22 | 59.5 | 12.77% |
2022-02-21 | 61.1 | 13.06% |
2022-02-18 | 61.7 | 13.03% |
2022-02-17 | 61.5 | 13.12% |
2022-02-16 | 62.5 | 13.10% |
2022-02-15 | 62.7 | 13.21% |
2022-02-14 | 61.3 | 13.49% |
2022-02-11 | 62.5 | 13.77% |
2022-02-10 | 61.2 | 12.73% |
2022-02-09 | 61.0 | 12.68% |
2022-02-08 | 60.0 | 12.40% |
2022-02-07 | 59.2 | 12.62% |
2022-01-26 | 57.6 | 12.74% |
2022-01-25 | 58.5 | 13.55% |
2022-01-24 | 58.0 | 13.46% |
2022-01-21 | 59.7 | 14.53% |
2022-01-20 | 62.2 | 14.72% |
2022-01-19 | 58.8 | 14.39% |
2022-01-18 | 58.9 | 14.56% |
2022-01-17 | 60.7 | 14.54% |
2022-01-14 | 58.9 | 14.26% |
2022-01-13 | 62.4 | 14.61% |
2022-01-12 | 62.9 | 14.29% |
2022-01-11 | 65.8 | 15.15% |
2022-01-10 | 73.0 | 18.35% |
2022-01-07 | 67.0 | 15.02% |
2022-01-06 | 72.4 | 15.63% |
2022-01-05 | 70.0 | 16.30% |
2022-01-04 | 63.7 | 14.74% |
2022-01-03 | 59.4 | 12.73% |
2021-12-30 | 58.6 | 12.81% |
2021-12-29 | 59.0 | 12.70% |
2021-12-28 | 59.0 | 12.80% |
2021-12-27 | 61.2 | 13.51% |
2021-12-24 | 58.9 | 11.66% |
2021-12-23 | 58.9 | 11.38% |
2021-12-22 | 57.7 | 11.11% |
2021-12-21 | 57.3 | 10.95% |
2021-12-20 | 56.9 | 11.00% |
2021-12-17 | 56.8 | 11.04% |
2021-12-16 | 56.8 | 10.99% |
2021-12-15 | 55.8 | 11.00% |
2021-12-14 | 55.7 | 11.02% |
2021-12-13 | 56.7 | 11.04% |
2021-12-10 | 57.1 | 11.09% |
2021-12-09 | 59.1 | 11.25% |
2021-12-08 | 57.0 | 10.33% |
2021-12-07 | 56.7 | 10.33% |
2021-12-06 | 57.7 | 10.31% |
2021-12-03 | 56.6 | 10.32% |
2021-12-02 | 56.1 | 10.42% |
2021-12-01 | 57.6 | 10.48% |
2021-11-30 | 57.7 | 10.44% |
2021-11-29 | 56.1 | 10.35% |
2021-11-26 | 56.7 | 10.50% |
2021-11-25 | 57.7 | 10.64% |
2021-11-24 | 57.4 | 10.40% |
2021-11-23 | 58.0 | 10.72% |
2021-11-22 | 59.1 | 10.63% |
2021-11-19 | 58.4 | 10.71% |
2021-11-18 | 59.0 | 10.84% |
2021-11-17 | 58.0 | 10.62% |
2021-11-16 | 57.9 | 10.62% |
2021-11-15 | 59.6 | 10.71% |
2021-11-12 | 59.4 | 10.70% |
2021-11-11 | 61.0 | 10.83% |
2021-11-10 | 61.0 | 11.16% |
2021-11-09 | 55.5 | 10.07% |
2021-11-08 | 55.3 | 9.97% |
2021-11-05 | 56.2 | 10.02% |
2021-11-04 | 56.1 | 10.07% |
2021-11-03 | 56.1 | 10.10% |
2021-11-02 | 57.1 | 9.99% |
2021-11-01 | 60.2 | 10.42% |
2021-10-29 | 60.4 | 10.55% |
2021-10-28 | 59.1 | 10.20% |
2021-10-27 | 59.5 | 9.93% |
2021-10-26 | 58.1 | 9.72% |
2021-10-25 | 60.7 | 12.51% |
2021-10-22 | 55.2 | 9.63% |
2021-10-21 | 56.3 | 9.61% |
2021-10-20 | 56.0 | 9.24% |
2021-10-19 | 51.3 | 9.17% |
2021-10-18 | 46.65 | 8.38% |
2021-10-15 | 42.45 | 8.37% |
2021-10-14 | 41.55 | 8.39% |
2021-10-13 | 41.85 | 8.42% |
2021-10-12 | 43.0 | 8.49% |
2021-10-08 | 43.7 | 8.55% |
2021-10-07 | 43.3 | 8.56% |
2021-10-06 | 42.2 | 8.88% |
2021-10-05 | 42.6 | 8.93% |
2021-10-04 | 41.0 | 9.04% |
2021-10-01 | 43.2 | 9.46% |
2021-09-30 | 46.55 | 9.71% |
2021-09-29 | 47.3 | 9.88% |
2021-09-28 | 48.7 | 9.94% |
2021-09-27 | 49.0 | 9.94% |
2021-09-24 | 48.7 | 9.94% |
2021-09-23 | 48.55 | 9.95% |
2021-09-22 | 48.55 | 9.93% |
2021-09-17 | 49.2 | 9.94% |
2021-09-16 | 48.35 | 9.92% |
2021-09-15 | 49.65 | 9.93% |
2021-09-14 | 49.9 | 9.93% |
2021-09-13 | 50.4 | 9.92% |
2021-09-10 | 50.1 | 9.92% |
2021-09-09 | 49.4 | 9.89% |
2021-09-08 | 49.0 | 9.94% |
2021-09-07 | 50.0 | 10.07% |
2021-09-06 | 50.3 | 10.06% |
2021-09-03 | 51.7 | 10.04% |
2021-09-02 | 51.5 | 10.05% |
2021-09-01 | 53.0 | 10.32% |
2021-08-31 | 51.2 | 10.28% |
2021-08-30 | 51.7 | 10.29% |
2021-08-27 | 51.7 | 10.31% |
2021-08-26 | 51.9 | 10.38% |
2021-08-25 | 53.3 | 10.44% |
2021-08-24 | 52.0 | 10.51% |
2021-08-23 | 51.8 | 10.33% |
2021-08-20 | 50.2 | 10.43% |
2021-08-19 | 50.4 | 10.40% |
2021-08-18 | 52.5 | 10.36% |
2021-08-17 | 50.2 | 10.45% |
2021-08-16 | 50.6 | 10.66% |
2021-08-13 | 52.4 | 10.71% |
2021-08-12 | 53.7 | 10.60% |
2021-08-11 | 53.3 | 10.59% |
2021-08-10 | 53.9 | 10.63% |
2021-08-09 | 55.0 | 10.76% |
2021-08-06 | 56.7 | 10.85% |
2021-08-05 | 57.0 | 10.84% |
2021-08-04 | 57.3 | 10.82% |
2021-08-03 | 57.2 | 11.05% |
2021-08-02 | 56.8 | 10.97% |
2021-07-30 | 56.5 | 10.93% |
2021-07-29 | 57.6 | 11.00% |
2021-07-28 | 56.8 | 11.00% |
2021-07-27 | 58.5 | 11.34% |
2021-07-26 | 60.0 | 11.36% |
2021-07-23 | 59.7 | 11.38% |
2021-07-22 | 59.1 | 11.31% |
2021-07-21 | 57.9 | 10.97% |
2021-07-20 | 57.9 | 11.04% |
2021-07-19 | 59.7 | 11.39% |
2021-07-16 | 60.8 | 11.52% |
2021-07-15 | 60.9 | 11.46% |
2021-07-14 | 60.8 | 12.18% |
2021-07-13 | 61.9 | 12.08% |
2021-07-12 | 64.0 | 12.14% |
2021-07-09 | 61.7 | 11.69% |
2021-07-08 | 62.9 | 12.05% |
2021-07-07 | 63.2 | 12.11% |
2021-07-06 | 64.5 | 12.11% |
2021-07-05 | 65.5 | 12.37% |
2021-07-02 | 61.3 | 11.85% |
2021-07-01 | 58.5 | 11.08% |
2021-06-30 | 60.6 | 11.12% |
2021-06-29 | 61.5 | 10.99% |
2021-06-28 | 61.6 | 11.08% |
2021-06-25 | 63.2 | 10.85% |
2021-06-24 | 63.1 | 12.50% |
2021-06-23 | 57.4 | 10.53% |
2021-06-22 | 52.2 | 9.41% |
2021-06-21 | 51.9 | 9.50% |
2021-06-18 | 52.4 | 9.34% |
2021-06-17 | 53.1 | 9.30% |
2021-06-16 | 52.5 | 9.32% |
2021-06-15 | 53.6 | 9.34% |
2021-06-11 | 55.2 | 9.24% |
2021-06-10 | 55.1 | 9.24% |
2021-06-09 | 54.8 | 9.20% |
2021-06-08 | 55.3 | 9.28% |
2021-06-07 | 54.0 | 9.26% |
2021-06-04 | 54.7 | 9.14% |
2021-06-03 | 56.2 | 9.08% |
2021-06-02 | 56.5 | 9.09% |
2021-06-01 | 57.1 | 9.07% |
車王電(1533.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 車王電. 1533. 加入自選股. 62.6. 5.6(9.82%). 收盤| 2022/05/20 14:30 更新. 成交量9,901; 本益比(同業平均)57.58 (22.49); 連漲連跌.
車王電(1533)個股即時資訊- 成交價: 62.60, 漲跌: +5.60.
1533 車王電股價62.6 漲跌幅9.82% 共35913人在討論資料更新於5/20/2022, 10:52:32 PM 提供股友們對1533 車王電股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(1533)車王電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
車王電(1533) 上市股票, 股價62.6, 漲跌5.6, 提供股價走勢, 以及車王電(1533)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有車王電的 ...
1533車王電現金股利殖利率0.48%,近五年填息機率67%。歷年現金股利、股票 ... 車王電只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
1533車王電股價及個股總覽,62.60漲跌幅+9.82%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
車王電(1533)個股即時資訊- 成交價: 56.00, 漲跌: +0.30.
車王電(1533)上市汽車,股價61.4漲跌幅7.72%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...