| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.55 (-1.5%) | 35 (62.59%) | 7 | 20.0 | 0.04% | 0.22% | 2.23% |
| 2025-07-03 | 30.0 (1.01%) | 21 (-31.34%) | 3 | 14.29 | 0.02% | 0.27% | 2.22% |
| 2025-07-02 | 29.7 (-0.83%) | 31 (-67.19%) | 3 | 9.68 | 0.03% | 0.36% | 2.25% |
| 2025-07-01 | 29.95 (1.87%) | 96 (198.21%) | 18 | 18.75 | 0.1% | 0.36% | 2.41% |
| 2025-06-30 | 29.4 (-1.18%) | 32 (-60.98%) | 8 | 25.0 | 0.03% | 0.31% | 2.47% |
| 2025-06-27 | 29.75 (-1.16%) | 82 (-25.11%) | 24 | 29.27 | 0.08% | 0.32% | 2.47% |
| 2025-06-26 | 30.1 (3.61%) | 110 (247.52%) | 24 | 21.82 | 0.11% | 0.31% | 2.41% |
| 2025-06-25 | 29.05 (0.17%) | 31 (-39.04%) | 10 | 32.26 | 0.03% | 0.24% | 2.34% |
| 2025-06-24 | 29.0 (2.47%) | 52 (38.73%) | 3 | 5.77 | 0.05% | 0.25% | 2.36% |
| 2025-06-23 | 28.3 (-1.39%) | 37 (-51.35%) | 3 | 8.11 | 0.04% | 0.3% | 2.35% |
| 2025-06-20 | 28.7 (-2.55%) | 77 (90.85%) | 11 | 14.29 | 0.08% | 0.36% | 2.37% |
| 2025-06-19 | 29.45 (-0.51%) | 40 (15.22%) | 9 | 22.5 | 0.04% | 0.34% | 2.34% |
| 2025-06-18 | 29.6 (0.51%) | 35 (-66.37%) | 2 | 5.71 | 0.04% | 0.42% | 2.36% |
| 2025-06-17 | 29.45 (-1.17%) | 104 (6.8%) | 36 | 34.62 | 0.11% | 1.02% | 2.36% |
| 2025-06-16 | 29.8 (0.34%) | 98 (60.39%) | 17 | 17.35 | 0.1% | 1.39% | 2.3% |
| 2025-06-13 | 29.7 (-0.67%) | 61 (-46.45%) | 3 | 4.92 | 0.06% | 1.33% | 2.29% |
| 2025-06-12 | 29.9 (-0.99%) | 114 (-81.86%) | 22 | 19.3 | 0.12% | 1.29% | 2.36% |
| 2025-06-11 | 30.2 (0.17%) | 628 (34.61%) | 236 | 37.58 | 0.64% | 1.23% | 2.38% |
| 2025-06-10 | 30.15 (9.84%) | 467 (1150.74%) | 127 | 27.19 | 0.47% | 0.78% | 1.82% |
| 2025-06-09 | 27.45 (-2.14%) | 37 (37.33%) | 3 | 8.11 | 0.04% | 0.46% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.05 (0.18%) | 27 (-44.53%) | 3 | 11.11 | 0.03% | 0.46% | 1.42% |
| 2025-06-05 | 28.0 (0.54%) | 49 (-73.94%) | 9 | 18.37 | 0.05% | 0.46% | 1.47% |
| 2025-06-04 | 27.85 (-0.36%) | 188 (24.43%) | 37 | 19.68 | 0.19% | 0.45% | 1.47% |
| 2025-06-03 | 27.95 (-0.36%) | 151 (282.57%) | 8 | 5.3 | 0.15% | 0.31% | 1.32% |
| 2025-06-02 | 28.05 (-2.94%) | 39 (53.37%) | 2 | 5.13 | 0.04% | 0.2% | 1.36% |
| 2025-05-29 | 28.9 (0.35%) | 25 (-30.86%) | 3 | 12.0 | 0.03% | 0.22% | 2.04% |
| 2025-05-28 | 28.8 (-0.86%) | 37 (-24.59%) | 1 | 2.7 | 0.04% | 0.24% | 2.2% |
| 2025-05-27 | 29.05 (-0.17%) | 49 (2.89%) | 8 | 16.33 | 0.05% | 0.26% | 2.2% |
| 2025-05-26 | 29.1 (-1.19%) | 48 (-16.15%) | 10 | 20.83 | 0.05% | 0.25% | 2.19% |
| 2025-05-23 | 29.45 (-0.67%) | 57 (30.87%) | 3 | 5.26 | 0.06% | 0.24% | 2.19% |
| 2025-05-22 | 29.65 (-1.5%) | 43 (-26.13%) | 5 | 11.63 | 0.04% | 0.27% | 2.17% |
| 2025-05-21 | 30.1 (0.33%) | 59 (46.0%) | 7 | 11.86 | 0.06% | 0.36% | 2.15% |
| 2025-05-20 | 30.0 (-0.66%) | 40 (0.9%) | 4 | 10.0 | 0.04% | 0.44% | 2.14% |
| 2025-05-19 | 30.2 (-2.89%) | 40 (-52.72%) | 2 | 5.0 | 0.04% | 0.48% | 2.15% |
| 2025-05-16 | 31.1 (0.48%) | 85 (-34.93%) | 13 | 15.29 | 0.09% | 0.49% | 2.13% |
| 2025-05-15 | 30.95 (1.64%) | 130 (-4.12%) | 39 | 30.0 | 0.13% | 0.47% | 2.08% |
| 2025-05-14 | 30.45 (-0.81%) | 136 (73.96%) | 28 | 20.59 | 0.14% | 0.41% | 2.19% |
| 2025-05-13 | 30.7 (-0.16%) | 78 (64.99%) | 21 | 26.92 | 0.08% | 0.32% | 2.25% |
| 2025-05-12 | 30.75 (0.16%) | 47 (-29.52%) | 6 | 12.77 | 0.05% | 0.28% | 2.28% |
| 2025-05-09 | 30.7 (0.16%) | 67 (-3.71%) | 23 | 34.33 | 0.07% | 0.43% | 2.44% |
| 2025-05-08 | 30.65 (-0.81%) | 70 (46.39%) | 7 | 10.0 | 0.07% | 1.08% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.9 (-0.32%) | 47 (5.11%) | 8 | 17.02 | 0.05% | 1.19% | 2.86% |
| 2025-05-06 | 31.0 (1.47%) | 45 (-76.16%) | 3 | 6.67 | 0.05% | 1.18% | 2.92% |
| 2025-05-05 | 30.55 (-6.14%) | 190 (-72.98%) | 52 | 27.37 | 0.19% | 1.17% | 2.88% |
| 2025-05-02 | 32.55 (0.0%) | 706 (284.97%) | 349 | 49.43 | 0.72% | 1.03% | 2.74% |
| 2025-04-30 | 32.55 (9.97%) | 183 (355.26%) | 29 | 15.85 | 0.19% | 0.35% | 2.18% |
| 2025-04-29 | 29.6 (1.02%) | 40 (15.21%) | 3 | 7.5 | 0.04% | 0.19% | 2.15% |
| 2025-04-28 | 29.3 (0.51%) | 34 (-25.91%) | 3 | 8.82 | 0.04% | 0.2% | 2.22% |
| 2025-04-25 | 29.15 (0.52%) | 47 (13.44%) | 10 | 21.28 | 0.05% | 0.21% | 2.21% |
| 2025-04-24 | 29.0 (1.75%) | 41 (57.05%) | 9 | 21.95 | 0.04% | 0.18% | 2.2% |
| 2025-04-23 | 28.5 (1.79%) | 26 (-44.14%) | 2 | 7.69 | 0.03% | 0.19% | 2.21% |
| 2025-04-22 | 28.0 (-1.06%) | 47 (-1.87%) | 5 | 10.64 | 0.05% | 0.4% | 2.21% |
| 2025-04-21 | 28.3 (-3.41%) | 48 (166.75%) | 5 | 10.42 | 0.05% | 0.55% | 2.19% |
| 2025-04-18 | 29.3 (-1.01%) | 18 (-58.7%) | 0 | 0.0 | 0.02% | 0.61% | 2.21% |
| 2025-04-17 | 29.6 (-0.84%) | 43 (-81.52%) | 4 | 9.3 | 0.04% | 0.8% | 2.24% |
| 2025-04-16 | 29.85 (0.17%) | 237 (21.94%) | 35 | 14.77 | 0.24% | 1.09% | 2.23% |
| 2025-04-15 | 29.8 (7.58%) | 194 (77.69%) | 33 | 17.01 | 0.2% | 1.07% | 2.07% |
| 2025-04-14 | 27.7 (3.55%) | 109 (-46.75%) | 17 | 15.6 | 0.11% | 0.98% | 1.94% |
| 2025-04-11 | 26.75 (-4.97%) | 205 (-36.39%) | 65 | 31.71 | 0.21% | 0.88% | 1.88% |
| 2025-04-10 | 28.15 (9.96%) | 323 (45.49%) | 67 | 20.74 | 0.33% | 0.73% | 1.72% |
| 2025-04-09 | 25.6 (-9.86%) | 222 (114.1%) | 5 | 2.25 | 0.23% | 0.55% | 1.43% |
| 2025-04-08 | 28.4 (-9.98%) | 103 (681.0%) | 0 | 0.0 | 0.11% | 0.48% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.55 (-9.99%) | 13 (-74.85%) | 0 | 0.0 | 0.01% | 0.49% | 1.18% |
| 2025-04-02 | 35.05 (0.14%) | 52 (-64.44%) | 15 | 28.85 | 0.05% | 0.5% | 1.2% |
| 2025-04-01 | 35.0 (-0.99%) | 148 (-5.42%) | 11 | 7.43 | 0.15% | 0.48% | 1.17% |
| 2025-03-31 | 35.35 (-5.35%) | 157 (47.26%) | 32 | 20.38 | 0.16% | 0.39% | 1.06% |
| 2025-03-28 | 37.35 (-2.86%) | 106 (330.95%) | 11 | 10.38 | 0.11% | 0.25% | 0.94% |
| 2025-03-27 | 38.45 (-0.26%) | 24 (-30.57%) | 2 | 8.33 | 0.03% | 0.18% | 0.86% |
| 2025-03-26 | 38.55 (0.65%) | 35 (-38.01%) | 4 | 11.43 | 0.04% | 0.21% | 0.85% |
| 2025-03-25 | 38.3 (0.0%) | 57 (132.7%) | 19 | 33.33 | 0.06% | 0.23% | 0.84% |
| 2025-03-24 | 38.3 (-1.03%) | 24 (-18.34%) | 4 | 16.67 | 0.03% | 0.2% | 0.87% |
| 2025-03-21 | 38.7 (-0.77%) | 30 (-51.35%) | 2 | 6.67 | 0.03% | 0.26% | 0.91% |
| 2025-03-20 | 39.0 (1.69%) | 62 (32.6%) | 10 | 16.13 | 0.06% | 0.29% | 0.95% |
| 2025-03-19 | 38.35 (0.39%) | 46 (28.3%) | 4 | 8.7 | 0.05% | 0.28% | 0.95% |
| 2025-03-18 | 38.2 (0.0%) | 36 (-56.17%) | 2 | 5.56 | 0.04% | 0.28% | 1.03% |
| 2025-03-17 | 38.2 (-0.78%) | 83 (39.42%) | 6 | 7.23 | 0.08% | 0.29% | 1.07% |
| 2025-03-14 | 38.5 (-0.52%) | 59 (12.47%) | 10 | 16.95 | 0.06% | 0.23% | 1.1% |
| 2025-03-13 | 38.7 (-1.28%) | 53 (17.48%) | 2 | 3.77 | 0.05% | 0.23% | 1.09% |
| 2025-03-12 | 39.2 (0.51%) | 45 (10.18%) | 10 | 22.22 | 0.05% | 0.2% | 1.09% |
| 2025-03-11 | 39.0 (0.0%) | 41 (38.63%) | 10 | 24.39 | 0.04% | 0.19% | 1.1% |
| 2025-03-10 | 39.0 (0.13%) | 29 (-46.08%) | 5 | 17.24 | 0.03% | 0.18% | 1.1% |
| 2025-03-07 | 38.95 (-1.52%) | 55 (104.38%) | 5 | 9.09 | 0.06% | 0.19% | 1.13% |
| 2025-03-06 | 39.55 (-0.5%) | 26 (-9.54%) | 6 | 23.08 | 0.03% | 0.17% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.75 (-0.13%) | 29 (-11.05%) | 2 | 6.9 | 0.03% | 0.15% | 1.14% |
| 2025-03-04 | 39.8 (-1.24%) | 33 (-12.79%) | 5 | 15.15 | 0.03% | 0.15% | 1.15% |
| 2025-03-03 | 40.3 (-1.23%) | 38 (10.82%) | 6 | 15.79 | 0.04% | 0.2% | 1.19% |
| 2025-02-27 | 40.8 (0.74%) | 34 (269.78%) | 1 | 2.94 | 0.04% | 0.23% | 1.2% |
| 2025-02-26 | 40.5 (0.0%) | 9 (-68.36%) | 0 | 0.0 | 0.01% | 0.26% | 1.2% |
| 2025-02-25 | 40.5 (-0.98%) | 29 (-63.7%) | 5 | 17.24 | 0.03% | 0.32% | 1.22% |
| 2025-02-24 | 40.9 (0.49%) | 81 (15.58%) | 15 | 18.52 | 0.08% | 0.42% | 1.24% |
| 2025-02-21 | 40.7 (0.99%) | 70 (10.61%) | 4 | 5.71 | 0.07% | 0.41% | 1.19% |
| 2025-02-20 | 40.3 (-1.1%) | 63 (-8.69%) | 6 | 9.52 | 0.06% | 0.45% | 1.21% |
| 2025-02-19 | 40.75 (-1.21%) | 69 (-44.66%) | 14 | 20.29 | 0.07% | 0.44% | 1.58% |
| 2025-02-18 | 41.25 (3.12%) | 126 (80.89%) | 11 | 8.73 | 0.13% | 0.42% | 1.63% |
| 2025-02-17 | 40.0 (1.27%) | 69 (-40.74%) | 5 | 7.25 | 0.07% | 0.34% | 1.62% |
| 2025-02-14 | 39.5 (0.64%) | 117 (157.16%) | 4 | 3.42 | 0.12% | 0.32% | 1.8% |
| 2025-02-13 | 39.25 (0.26%) | 45 (-20.36%) | 1 | 2.22 | 0.05% | 0.26% | 2.52% |
| 2025-02-12 | 39.15 (0.38%) | 57 (19.08%) | 9 | 15.79 | 0.06% | 0.26% | 2.59% |
| 2025-02-11 | 39.0 (0.0%) | 48 (14.87%) | 2 | 4.17 | 0.05% | 0.24% | 2.59% |
| 2025-02-10 | 39.0 (-0.64%) | 42 (-37.12%) | 3 | 7.14 | 0.04% | 0.24% | 2.6% |
| 2025-02-07 | 39.25 (0.64%) | 66 (50.42%) | 6 | 9.09 | 0.07% | 0.27% | 2.62% |
| 2025-02-06 | 39.0 (0.13%) | 44 (13.26%) | 0 | 0.0 | 0.05% | 0.25% | 2.67% |
| 2025-02-05 | 38.95 (1.17%) | 39 (-2.36%) | 7 | 17.95 | 0.04% | 0.24% | 2.72% |
| 2025-02-04 | 38.5 (-0.52%) | 40 (-46.82%) | 2 | 5.0 | 0.04% | 0.23% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.7 (-1.53%) | 75 (62.53%) | 13 | 17.33 | 0.08% | 0.25% | 2.79% |
| 2025-01-22 | 39.3 (1.03%) | 46 (21.29%) | 7 | 15.22 | 0.05% | 0.2% | 2.76% |
| 2025-01-21 | 38.9 (0.0%) | 38 (34.18%) | 2 | 5.26 | 0.04% | 0.24% | 2.75% |
| 2025-01-20 | 38.9 (-0.13%) | 28 (-45.54%) | 1 | 3.57 | 0.03% | 0.64% | 2.74% |
| 2025-01-17 | 38.95 (-0.51%) | 52 (90.66%) | 8 | 15.38 | 0.05% | 0.73% | 2.78% |
| 2025-01-16 | 39.15 (0.26%) | 27 (-69.21%) | 4 | 14.81 | 0.03% | 0.8% | 2.85% |
| 2025-01-15 | 39.05 (-2.5%) | 89 (-79.12%) | 18 | 20.22 | 0.09% | 1.02% | 2.88% |
| 2025-01-14 | 40.05 (4.84%) | 427 (259.98%) | 260 | 60.89 | 0.43% | 1.76% | 2.87% |
| 2025-01-13 | 38.2 (-3.54%) | 118 (-1.5%) | 29 | 24.58 | 0.12% | 1.45% | 2.54% |
| 2025-01-10 | 39.6 (-0.75%) | 120 (-51.6%) | 29 | 24.17 | 0.12% | 1.38% | 2.5% |
| 2025-01-09 | 39.9 (-4.43%) | 249 (-69.54%) | 58 | 23.29 | 0.25% | 1.33% | 2.43% |
| 2025-01-08 | 41.75 (3.86%) | 818 (565.88%) | 371 | 45.35 | 0.83% | 1.13% | 2.23% |
| 2025-01-07 | 40.2 (3.61%) | 122 (148.53%) | 22 | 18.03 | 0.12% | 0.42% | 1.48% |
| 2025-01-06 | 38.8 (-0.89%) | 49 (-24.57%) | 6 | 12.24 | 0.05% | 0.39% | 1.43% |
| 2025-01-03 | 39.15 (-0.38%) | 65 (8.8%) | 17 | 26.15 | 0.07% | 0.39% | 1.4% |
| 2025-01-02 | 39.3 (-0.25%) | 60 (-49.13%) | 20 | 33.33 | 0.06% | 0.42% | 1.4% |
| 2024-12-31 | 39.4 (0.25%) | 118 (34.52%) | 35 | 29.66 | 0.12% | 0.41% | 1.38% |
| 2024-12-30 | 39.3 (0.38%) | 88 (86.81%) | 16 | 18.18 | 0.09% | 0.33% | 1.29% |
| 2024-12-27 | 39.15 (-1.39%) | 47 (-53.47%) | 12 | 25.53 | 0.05% | 0.26% | 1.25% |
| 2024-12-26 | 39.7 (1.66%) | 101 (96.67%) | 9 | 8.91 | 0.1% | 0.28% | 1.23% |
| 2024-12-25 | 39.05 (1.03%) | 51 (47.7%) | 7 | 13.73 | 0.05% | 0.31% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.65 (-0.26%) | 34 (48.34%) | 5 | 14.71 | 0.04% | 0.32% | 1.35% |
| 2024-12-23 | 38.75 (1.97%) | 23 (-64.9%) | 1 | 4.35 | 0.02% | 0.36% | 1.36% |
| 2024-12-20 | 38.0 (-0.65%) | 67 (-47.55%) | 7 | 10.45 | 0.07% | 0.44% | 1.4% |
| 2024-12-19 | 38.25 (-1.67%) | 127 (119.58%) | 39 | 30.71 | 0.13% | 0.45% | 1.38% |
| 2024-12-18 | 38.9 (-1.64%) | 58 (-21.55%) | 6 | 10.34 | 0.06% | 0.37% | 1.29% |
| 2024-12-17 | 39.55 (2.46%) | 74 (-27.15%) | 10 | 13.51 | 0.08% | 0.37% | 1.34% |
| 2024-12-16 | 38.6 (-2.28%) | 101 (23.88%) | 20 | 19.8 | 0.1% | 0.38% | 1.3% |
| 2024-12-13 | 39.5 (-2.71%) | 82 (76.47%) | 9 | 10.98 | 0.08% | 0.35% | 1.25% |
| 2024-12-12 | 40.6 (1.0%) | 46 (-18.65%) | 3 | 6.52 | 0.05% | 0.28% | 1.22% |
| 2024-12-11 | 40.2 (-1.47%) | 57 (-30.27%) | 4 | 7.02 | 0.06% | 0.3% | 1.27% |
| 2024-12-10 | 40.8 (-2.04%) | 82 (8.26%) | 5 | 6.1 | 0.08% | 0.28% | 1.3% |
| 2024-12-09 | 41.65 (-0.12%) | 75 (358.0%) | 29 | 38.67 | 0.08% | 0.24% | 1.32% |
| 2024-12-06 | 41.7 (0.72%) | 16 (-74.17%) | 1 | 6.25 | 0.02% | 0.2% | 1.31% |
| 2024-12-05 | 41.4 (-1.66%) | 64 (64.7%) | 7 | 10.94 | 0.07% | 0.22% | 1.62% |
| 2024-12-04 | 42.1 (-0.12%) | 38 (6.71%) | 3 | 7.89 | 0.04% | 0.25% | 1.77% |
| 2024-12-03 | 42.15 (1.44%) | 36 (-16.88%) | 7 | 19.44 | 0.04% | 0.38% | 1.81% |
| 2024-12-02 | 41.55 (-1.19%) | 43 (50.66%) | 2 | 4.65 | 0.04% | 0.39% | 1.86% |
| 2024-11-29 | 42.05 (0.6%) | 29 (-68.97%) | 10 | 34.48 | 0.03% | 0.41% | 1.89% |
| 2024-11-28 | 41.8 (2.08%) | 93 (-45.16%) | 31 | 33.33 | 0.1% | 0.43% | 1.93% |
| 2024-11-27 | 40.95 (-4.88%) | 171 (245.92%) | 40 | 23.39 | 0.17% | 0.37% | 1.89% |
| 2024-11-26 | 43.05 (-0.92%) | 49 (-19.03%) | 5 | 10.2 | 0.05% | 0.31% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.45 (0.46%) | 61 (22.02%) | 12 | 19.67 | 0.06% | 0.3% | 1.94% |
| 2024-11-22 | 43.25 (0.23%) | 50 (50.23%) | 8 | 16.0 | 0.05% | 0.29% | 2.89% |
| 2024-11-21 | 43.15 (0.58%) | 33 (-70.04%) | 9 | 27.27 | 0.03% | 0.29% | 3.24% |
| 2024-11-20 | 42.9 (1.54%) | 111 (185.37%) | 40 | 36.04 | 0.11% | 0.35% | 3.25% |
| 2024-11-19 | 42.25 (0.48%) | 38 (-23.32%) | 7 | 18.42 | 0.04% | 0.33% | 3.19% |
| 2024-11-18 | 42.05 (-2.21%) | 50 (-1.79%) | 6 | 12.0 | 0.05% | 0.39% | 3.31% |
| 2024-11-15 | 43.0 (-0.69%) | 51 (-45.79%) | 9 | 17.65 | 0.05% | 0.41% | 3.4% |
| 2024-11-14 | 43.3 (-2.04%) | 95 (9.64%) | 18 | 18.95 | 0.1% | 0.68% | 3.86% |
| 2024-11-13 | 44.2 (0.91%) | 87 (-15.26%) | 27 | 31.03 | 0.09% | 0.79% | 3.82% |
| 2024-11-12 | 43.8 (-2.67%) | 102 (60.49%) | 13 | 12.75 | 0.1% | 0.79% | 3.81% |
| 2024-11-11 | 45.0 (0.0%) | 64 (-80.04%) | 10 | 15.62 | 0.07% | 0.78% | 3.78% |
| 2024-11-08 | 45.0 (-0.22%) | 320 (54.24%) | 101 | 31.56 | 0.33% | 0.79% | 3.79% |
| 2024-11-07 | 45.1 (1.58%) | 208 (162.88%) | 30 | 14.42 | 0.21% | 0.53% | 3.57% |
| 2024-11-06 | 44.4 (0.91%) | 79 (-14.61%) | 17 | 21.52 | 0.08% | 0.37% | 3.51% |
| 2024-11-05 | 44.0 (0.8%) | 92 (25.4%) | 32 | 34.78 | 0.09% | 0.42% | 3.75% |
| 2024-11-04 | 43.65 (-1.58%) | 73 (15.53%) | 6 | 8.22 | 0.08% | 0.47% | 4.83% |
| 2024-11-01 | 44.35 (1.26%) | 63 (12.64%) | 3 | 4.76 | 0.06% | 1.41% | 5.19% |
| 2024-10-30 | 43.8 (0.69%) | 56 (-56.39%) | 8 | 14.29 | 0.06% | 1.74% | 5.21% |
| 2024-10-29 | 43.5 (-1.58%) | 130 (-7.23%) | 32 | 24.62 | 0.13% | 1.73% | 5.22% |
| 2024-10-28 | 44.2 (-0.9%) | 140 (-85.89%) | 32 | 22.86 | 0.14% | 1.65% | 5.17% |
| 2024-10-25 | 44.6 (1.48%) | 995 (151.88%) | 585 | 58.79 | 1.01% | 1.66% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.95 (1.85%) | 395 (840.08%) | 153 | 38.73 | 0.4% | 0.8% | 4.18% |
| 2024-10-23 | 43.15 (0.35%) | 42 (-22.22%) | 0 | 0.0 | 0.04% | 0.91% | 3.97% |
| 2024-10-22 | 43.0 (0.0%) | 54 (-64.81%) | 7 | 12.96 | 0.05% | 0.92% | 4.11% |
| 2024-10-21 | 43.0 (-0.92%) | 153 (8.8%) | 5 | 3.27 | 0.16% | 0.95% | 4.12% |
| 2024-10-18 | 43.4 (-1.59%) | 141 (-72.32%) | 33 | 23.4 | 0.14% | 0.87% | 4.08% |
| 2024-10-17 | 44.1 (5.13%) | 509 (952.46%) | 204 | 40.08 | 0.52% | 0.79% | 4.01% |
| 2024-10-16 | 41.95 (-1.29%) | 48 (-40.44%) | 10 | 20.83 | 0.05% | 0.38% | 3.76% |
| 2024-10-15 | 42.5 (1.31%) | 81 (8.03%) | 9 | 11.11 | 0.08% | 0.48% | 4.77% |
| 2024-10-14 | 41.95 (0.6%) | 75 (11.99%) | 12 | 16.0 | 0.08% | 0.73% | 5.74% |
| 2024-10-11 | 41.7 (-0.71%) | 67 (-34.94%) | 8 | 11.94 | 0.07% | 1.82% | 5.73% |
| 2024-10-09 | 42.0 (-2.21%) | 103 (-30.78%) | 17 | 16.5 | 0.1% | 2.19% | 5.72% |
| 2024-10-08 | 42.95 (-2.05%) | 149 (-53.25%) | 37 | 24.83 | 0.15% | 2.17% | 5.71% |
| 2024-10-07 | 43.85 (-2.88%) | 319 (-72.38%) | 101 | 31.66 | 0.32% | 2.09% | 5.62% |
| 2024-10-04 | 45.15 (3.67%) | 1156 (171.65%) | 528 | 45.67 | 1.17% | 1.84% | 5.39% |
| 2024-10-01 | 43.55 (4.44%) | 425 (395.61%) | 79 | 18.59 | 0.43% | 0.75% | 4.25% |
| 2024-09-30 | 41.7 (1.46%) | 85 (20.8%) | 5 | 5.88 | 0.09% | 0.4% | 3.85% |
| 2024-09-27 | 41.1 (0.86%) | 71 (-3.11%) | 6 | 8.45 | 0.07% | 0.5% | 3.85% |
| 2024-09-26 | 40.75 (-1.09%) | 73 (-7.0%) | 10 | 13.7 | 0.07% | 0.62% | 3.82% |
| 2024-09-25 | 41.2 (0.61%) | 78 (-11.04%) | 6 | 7.69 | 0.08% | 0.6% | 3.78% |
| 2024-09-24 | 40.95 (-0.97%) | 88 (-51.29%) | 18 | 20.45 | 0.09% | 0.64% | 3.74% |
| 2024-09-23 | 41.35 (2.22%) | 182 (-1.73%) | 43 | 23.63 | 0.18% | 0.62% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.45 (-0.98%) | 185 (214.24%) | 63 | 34.05 | 0.19% | 0.71% | 3.67% |
| 2024-09-19 | 40.85 (1.36%) | 58 (-49.7%) | 11 | 18.97 | 0.06% | 1.58% | 3.53% |
| 2024-09-18 | 40.3 (-0.98%) | 117 (71.23%) | 24 | 20.51 | 0.12% | 2.58% | 3.58% |
| 2024-09-16 | 40.7 (-1.33%) | 68 (-74.11%) | 7 | 10.29 | 0.07% | 2.52% | 3.54% |
| 2024-09-13 | 41.25 (0.12%) | 264 (-74.74%) | 110 | 41.67 | 0.27% | 2.51% | 3.55% |
| 2024-09-12 | 41.2 (-2.94%) | 1046 (0.7%) | 525 | 50.19 | 1.06% | 2.34% | 3.38% |
| 2024-09-11 | 42.45 (9.97%) | 1039 (1553.81%) | 391 | 37.63 | 1.06% | 1.34% | 2.41% |
| 2024-09-10 | 38.6 (0.26%) | 62 (4.99%) | 6 | 9.68 | 0.06% | 0.37% | 1.47% |
| 2024-09-09 | 38.5 (-1.41%) | 59 (-35.65%) | 10 | 16.95 | 0.06% | 0.34% | 1.46% |
| 2024-09-06 | 39.05 (0.64%) | 93 (50.29%) | 49 | 52.69 | 0.09% | 0.31% | 1.45% |
| 2024-09-05 | 38.8 (0.65%) | 61 (-31.4%) | 18 | 29.51 | 0.06% | 0.3% | 1.46% |
| 2024-09-04 | 38.55 (-3.87%) | 90 (217.65%) | 8 | 8.89 | 0.09% | 0.28% | 1.47% |
| 2024-09-03 | 40.1 (-1.23%) | 28 (-22.25%) | 4 | 14.29 | 0.03% | 0.23% | 1.52% |
| 2024-09-02 | 40.6 (-0.61%) | 36 (-56.09%) | 4 | 11.11 | 0.04% | 0.24% | 1.89% |
| 2024-08-30 | 40.85 (1.24%) | 83 (108.55%) | 12 | 14.46 | 0.08% | 0.35% | 2.21% |
| 2024-08-29 | 40.35 (0.25%) | 39 (2.08%) | 7 | 17.95 | 0.04% | 0.33% | 2.25% |
| 2024-08-28 | 40.25 (-0.98%) | 39 (17.88%) | 1 | 2.56 | 0.04% | 0.33% | 2.33% |
| 2024-08-27 | 40.65 (0.49%) | 33 (-77.84%) | 7 | 21.21 | 0.03% | 0.4% | 2.4% |
| 2024-08-26 | 40.45 (1.13%) | 149 (155.45%) | 12 | 8.05 | 0.15% | 0.44% | 2.44% |
| 2024-08-23 | 40.0 (0.25%) | 58 (34.66%) | 11 | 18.97 | 0.06% | 0.37% | 2.49% |
| 2024-08-22 | 39.9 (0.13%) | 43 (-60.73%) | 4 | 9.3 | 0.04% | 0.41% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.85 (0.38%) | 110 (50.45%) | 13 | 11.82 | 0.11% | 0.46% | 2.68% |
| 2024-08-20 | 39.7 (-0.5%) | 73 (-5.59%) | 15 | 20.55 | 0.07% | 0.47% | 2.78% |
| 2024-08-19 | 39.9 (-0.25%) | 77 (-21.56%) | 19 | 24.68 | 0.08% | 0.44% | 2.86% |
| 2024-08-16 | 40.0 (1.01%) | 99 (11.17%) | 34 | 34.34 | 0.1% | 0.41% | 2.87% |
| 2024-08-15 | 39.6 (1.02%) | 89 (-25.57%) | 16 | 17.98 | 0.09% | 0.42% | 2.95% |
| 2024-08-14 | 39.2 (1.29%) | 120 (143.84%) | 26 | 21.67 | 0.12% | 0.4% | 2.93% |
| 2024-08-13 | 38.7 (-1.4%) | 49 (-0.36%) | 7 | 14.29 | 0.05% | 0.42% | 2.9% |
| 2024-08-12 | 39.25 (1.68%) | 49 (-51.45%) | 10 | 20.41 | 0.05% | 0.76% | 2.94% |
| 2024-08-09 | 38.6 (1.58%) | 101 (31.03%) | 28 | 27.72 | 0.1% | 1.07% | 3.0% |
| 2024-08-08 | 38.0 (-2.56%) | 77 (-41.21%) | 4 | 5.19 | 0.08% | 1.1% | 3.01% |
| 2024-08-07 | 39.0 (4.56%) | 132 (-66.23%) | 27 | 20.45 | 0.13% | 1.14% | 3.08% |
| 2024-08-06 | 37.3 (-4.6%) | 391 (10.47%) | 84 | 21.48 | 0.4% | 1.11% | 3.1% |
| 2024-08-05 | 39.1 (-9.7%) | 354 (175.74%) | 38 | 10.73 | 0.36% | 0.79% | 2.92% |
| 2024-08-02 | 43.3 (-3.35%) | 128 (11.44%) | 9 | 7.03 | 0.13% | 0.63% | 3.31% |
| 2024-08-01 | 44.8 (2.52%) | 115 (11.64%) | 40 | 34.78 | 0.12% | 0.71% | 3.7% |
| 2024-07-31 | 43.7 (0.0%) | 103 (28.4%) | 30 | 29.13 | 0.1% | 0.68% | 3.69% |
| 2024-07-30 | 43.7 (-0.68%) | 80 (-58.73%) | 17 | 21.25 | 0.08% | 0.79% | 3.67% |
| 2024-07-29 | 44.0 (-2.44%) | 194 (-2.8%) | 70 | 36.08 | 0.2% | 0.85% | 3.67% |
| 2024-07-26 | 45.1 (0.22%) | 200 (128.54%) | 90 | 45.0 | 0.2% | 0.75% | 3.59% |
| 2024-07-23 | 45.0 (1.35%) | 87 (-58.85%) | 15 | 17.24 | 0.09% | 0.73% | 3.46% |
| 2024-07-22 | 44.4 (-1.55%) | 213 (47.03%) | 35 | 16.43 | 0.22% | 0.71% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.1 (-2.38%) | 145 (57.75%) | 25 | 17.24 | 0.15% | 0.58% | 3.32% |
| 2024-07-18 | 46.2 (-1.7%) | 91 (-48.12%) | 13 | 14.29 | 0.09% | 0.52% | 3.4% |
| 2024-07-17 | 47.0 (1.73%) | 177 (140.65%) | 21 | 11.86 | 0.18% | 0.54% | 3.43% |
| 2024-07-16 | 46.2 (-0.32%) | 73 (-15.24%) | 9 | 12.33 | 0.07% | 0.48% | 3.4% |
| 2024-07-15 | 46.35 (0.22%) | 86 (0.52%) | 14 | 16.28 | 0.09% | 0.55% | 3.39% |
| 2024-07-12 | 46.25 (0.11%) | 86 (-21.51%) | 14 | 16.28 | 0.09% | 0.62% | 3.38% |
| 2024-07-11 | 46.2 (0.33%) | 110 (-5.15%) | 5 | 4.55 | 0.11% | 0.74% | 3.36% |
| 2024-07-10 | 46.05 (-0.54%) | 116 (-16.22%) | 10 | 8.62 | 0.12% | 1.38% | 3.44% |
| 2024-07-09 | 46.3 (-1.49%) | 138 (-13.41%) | 35 | 25.36 | 0.14% | 1.79% | 3.42% |
| 2024-07-08 | 47.0 (-1.47%) | 160 (-22.65%) | 22 | 13.75 | 0.16% | 1.75% | 3.38% |
| 2024-07-05 | 47.7 (-0.31%) | 206 (-72.05%) | 37 | 17.96 | 0.21% | 1.68% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.55 (-0.67%) | 217 (-31.01%) | 39 | 17.97 |
| 2025-06-27 | 29.75 (3.66%) | 315 (-11.39%) | 64 | 20.32 |
| 2025-06-20 | 28.7 (-3.37%) | 355 (-72.81%) | 75 | 21.13 |
| 2025-06-13 | 29.7 (5.88%) | 1308 (187.48%) | 391 | 29.89 |
| 2025-06-06 | 28.05 (-2.94%) | 455 (183.57%) | 59 | 12.97 |
| 2025-05-29 | 28.9 (-1.87%) | 160 (-33.43%) | 22 | 13.75 |
| 2025-05-23 | 29.45 (-5.31%) | 241 (-49.56%) | 21 | 8.71 |
| 2025-05-16 | 31.1 (1.3%) | 478 (13.4%) | 107 | 22.38 |
| 2025-05-09 | 30.7 (-5.68%) | 421 (-56.31%) | 93 | 22.09 |
| 2025-05-02 | 32.55 (11.66%) | 965 (357.12%) | 384 | 39.79 |
| 2025-04-25 | 29.15 (-0.51%) | 211 (-65.03%) | 31 | 14.69 |
| 2025-04-18 | 29.3 (9.53%) | 603 (-30.51%) | 89 | 14.76 |
| 2025-04-11 | 26.75 (-23.68%) | 868 (142.14%) | 137 | 15.78 |
| 2025-04-02 | 35.05 (-6.16%) | 358 (43.79%) | 58 | 16.2 |
| 2025-03-28 | 37.35 (-3.49%) | 249 (-3.89%) | 40 | 16.06 |
| 2025-03-21 | 38.7 (0.52%) | 259 (13.22%) | 24 | 9.27 |
| 2025-03-14 | 38.5 (-1.16%) | 229 (24.9%) | 37 | 16.16 |
| 2025-03-07 | 38.95 (-4.53%) | 183 (18.33%) | 24 | 13.11 |
| 2025-02-27 | 40.8 (0.25%) | 155 (-61.24%) | 21 | 13.55 |
| 2025-02-21 | 40.7 (3.04%) | 400 (28.53%) | 40 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.5 (0.64%) | 311 (16.93%) | 19 | 6.11 |
| 2025-02-07 | 39.25 (-0.13%) | 266 (134.82%) | 28 | 10.53 |
| 2025-01-22 | 39.3 (0.9%) | 113 (-84.16%) | 10 | 8.85 |
| 2025-01-17 | 38.95 (-1.64%) | 716 (-47.38%) | 319 | 44.55 |
| 2025-01-10 | 39.6 (1.15%) | 1361 (981.42%) | 486 | 35.71 |
| 2025-01-03 | 39.15 (-0.63%) | 125 (-39.08%) | 37 | 29.6 |
| 2024-12-31 | 39.4 (0.64%) | 206 (-20.06%) | 51 | 24.76 |
| 2024-12-27 | 39.15 (3.03%) | 258 (-39.74%) | 34 | 13.18 |
| 2024-12-20 | 38.0 (-3.8%) | 428 (24.72%) | 82 | 19.16 |
| 2024-12-13 | 39.5 (-5.28%) | 343 (72.03%) | 50 | 14.58 |
| 2024-12-06 | 41.7 (-0.83%) | 199 (-50.6%) | 20 | 10.05 |
| 2024-11-29 | 42.05 (-2.77%) | 404 (42.24%) | 98 | 24.26 |
| 2024-11-22 | 43.25 (0.58%) | 284 (-29.09%) | 70 | 24.65 |
| 2024-11-15 | 43.0 (-4.44%) | 401 (-48.2%) | 77 | 19.2 |
| 2024-11-08 | 45.0 (1.47%) | 774 (97.91%) | 186 | 24.03 |
| 2024-11-01 | 44.35 (-0.56%) | 391 (-76.13%) | 75 | 19.18 |
| 2024-10-25 | 44.6 (2.76%) | 1640 (91.54%) | 750 | 45.73 |
| 2024-10-18 | 43.4 (4.08%) | 856 (33.93%) | 268 | 31.31 |
| 2024-10-11 | 41.7 (-7.64%) | 639 (-61.67%) | 163 | 25.51 |
| 2024-10-04 | 45.15 (9.85%) | 1668 (237.5%) | 612 | 36.69 |
| 2024-09-27 | 41.1 (1.61%) | 494 (14.93%) | 83 | 16.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.45 (-1.94%) | 430 (-82.62%) | 105 | 24.42 |
| 2024-09-13 | 41.25 (5.63%) | 2473 (697.46%) | 1042 | 42.14 |
| 2024-09-06 | 39.05 (-4.41%) | 310 (-10.09%) | 83 | 26.77 |
| 2024-08-30 | 40.85 (2.13%) | 345 (-5.33%) | 39 | 11.3 |
| 2024-08-23 | 40.0 (0.0%) | 364 (-10.62%) | 62 | 17.03 |
| 2024-08-16 | 40.0 (3.63%) | 407 (-61.46%) | 93 | 22.85 |
| 2024-08-09 | 38.6 (-10.85%) | 1057 (69.9%) | 181 | 17.12 |
| 2024-08-02 | 43.3 (-3.99%) | 622 (24.12%) | 166 | 26.69 |
| 2024-07-26 | 45.1 (0.0%) | 501 (-12.74%) | 140 | 27.94 |
| 2024-07-19 | 45.1 (-2.49%) | 574 (-5.98%) | 82 | 14.29 |
| 2024-07-12 | 46.25 (-3.04%) | 611 (-63.06%) | 86 | 14.08 |
| 2024-07-05 | 47.7 (5.53%) | 1655 (287.32%) | 419 | 25.32 |
| 2024-06-28 | 45.2 (-1.85%) | 427 (-32.6%) | 38 | 8.9 |
| 2024-06-21 | 46.05 (1.32%) | 634 (39.71%) | 131 | 20.66 |
| 2024-06-14 | 45.45 (-4.01%) | 453 (-15.16%) | 45 | 9.93 |
| 2024-06-07 | 47.35 (-2.27%) | 534 (-35.06%) | 68 | 12.73 |
| 2024-05-31 | 48.45 (1.25%) | 823 (18.46%) | 102 | 12.39 |
| 2024-05-24 | 47.85 (-0.1%) | 695 (-43.7%) | 150 | 21.58 |
| 2024-05-17 | 47.9 (1.7%) | 1235 (106.11%) | 361 | 29.23 |
| 2024-05-10 | 47.1 (-2.48%) | 599 (-83.85%) | 114 | 19.03 |
| 2024-05-03 | 48.3 (6.62%) | 3710 (637.28%) | 1584 | 42.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.3 (2.84%) | 503 (-47.82%) | 77 | 15.31 |
| 2024-04-19 | 44.05 (-6.48%) | 964 (21.05%) | 63 | 6.54 |
| 2024-04-12 | 47.1 (-1.87%) | 796 (120.81%) | 106 | 13.32 |
| 2024-04-03 | 48.0 (0.21%) | 360 (-42.25%) | 44 | 12.22 |
| 2024-03-29 | 47.9 (-1.03%) | 624 (-22.73%) | 80 | 12.82 |
| 2024-03-22 | 48.4 (-0.82%) | 808 (-13.27%) | 142 | 17.57 |
| 2024-03-15 | 48.8 (-0.61%) | 932 (-32.29%) | 109 | 11.7 |
| 2024-03-08 | 49.1 (-5.76%) | 1376 (144.55%) | 112 | 8.14 |
| 2024-03-01 | 52.1 (-1.14%) | 563 (-4.71%) | 32 | 5.68 |
| 2024-02-23 | 52.7 (-1.5%) | 590 (23.91%) | 61 | 10.34 |
| 2024-02-16 | 53.5 (2.49%) | 476 (171.45%) | 34 | 7.14 |
| 2024-02-05 | 52.2 (-0.95%) | 175 (-59.14%) | 4 | 2.29 |
| 2024-02-02 | 52.7 (0.0%) | 429 (0.49%) | 68 | 15.85 |
| 2024-01-26 | 52.7 (0.38%) | 427 (-21.54%) | 56 | 13.11 |
| 2024-01-19 | 52.5 (-0.57%) | 545 (10.21%) | 39 | 7.16 |
| 2024-01-12 | 52.8 (-2.22%) | 494 (28.54%) | 54 | 10.93 |
| 2024-01-05 | 54.0 (-1.46%) | 384 (-16.31%) | 38 | 9.9 |
| 2023-12-29 | 54.8 (0.0%) | 459 (-0.43%) | 46 | 10.02 |
| 2023-12-22 | 54.8 (-2.32%) | 461 (-36.21%) | 59 | 12.8 |
| 2023-12-15 | 56.1 (0.18%) | 724 (-55.37%) | 64 | 8.84 |
| 2023-12-08 | 56.0 (-2.61%) | 1622 (8.2%) | 451 | 27.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 57.5 (0.35%) | 1499 (-43.42%) | 497 | 33.16 |
| 2023-11-24 | 57.3 (2.32%) | 2650 (122.17%) | 925 | 34.91 |
| 2023-11-17 | 56.0 (4.67%) | 1192 (3.19%) | 333 | 27.94 |
| 2023-11-10 | 53.5 (1.52%) | 1156 (19.78%) | 347 | 30.02 |
| 2023-11-03 | 52.7 (0.38%) | 965 (52.34%) | 229 | 23.73 |
| 2023-10-27 | 52.5 (-0.94%) | 633 (-23.7%) | 151 | 23.85 |
| 2023-10-20 | 53.0 (-4.85%) | 830 (77.96%) | 131 | 15.78 |
| 2023-10-13 | 55.7 (-0.18%) | 466 (-20.56%) | 76 | 16.31 |
| 2023-10-06 | 55.8 (-2.45%) | 587 (16.23%) | 67 | 11.41 |
| 2023-09-28 | 57.2 (-0.17%) | 505 (-49.62%) | 110 | 21.78 |
| 2023-09-22 | 57.3 (-0.69%) | 1003 (-86.41%) | 230 | 22.93 |
| 2023-09-15 | 57.7 (1.41%) | 7380 (112.5%) | 4143 | 56.14 |
| 2023-09-08 | 56.9 (3.45%) | 3473 (186.33%) | 1507 | 43.39 |
| 2023-09-01 | 55.0 (2.23%) | 1212 (23.84%) | 207 | 17.08 |
| 2023-08-25 | 53.8 (-1.65%) | 979 (-36.38%) | 186 | 19.0 |
| 2023-08-18 | 54.7 (-4.7%) | 1539 (-43.91%) | 367 | 23.85 |
| 2023-08-11 | 57.4 (-6.06%) | 2745 (-18.67%) | 670 | 24.41 |
| 2023-08-04 | 61.1 (2.69%) | 3375 (13.81%) | 1439 | 42.64 |
| 2023-07-28 | 59.5 (-2.46%) | 2965 (-45.57%) | 775 | 26.14 |
| 2023-07-21 | 61.0 (-4.24%) | 5448 (-25.47%) | 1967 | 36.1 |
| 2023-07-14 | 63.7 (-6.46%) | 7311 (-55.23%) | 2407 | 32.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.1 (-1.3%) | 16330 (-55.65%) | 6946 | 42.54 |
| 2023-06-30 | 69.0 (6.81%) | 36818 (171.37%) | 21579 | 58.61 |
| 2023-06-21 | 64.6 (4.36%) | 13567 (-41.99%) | 6793 | 50.07 |
| 2023-06-16 | 61.9 (5.45%) | 23387 (-0.54%) | 12028 | 51.43 |
| 2023-06-09 | 58.7 (-0.34%) | 23514 (287.87%) | 10203 | 43.39 |
| 2023-06-02 | 58.9 (8.27%) | 6062 (44.36%) | 2008 | 33.12 |
| 2023-05-26 | 54.4 (-6.21%) | 4199 (2.13%) | 1513 | 36.03 |
| 2023-05-19 | 58.0 (7.81%) | 4112 (49.32%) | 1398 | 34.0 |
| 2023-05-12 | 53.8 (-4.78%) | 2753 (-19.24%) | 608 | 22.08 |
| 2023-05-05 | 56.5 (-0.88%) | 3410 (-75.13%) | 938 | 27.51 |
| 2023-04-28 | 57.0 (9.2%) | 13710 (-5.7%) | 6902 | 50.34 |
| 2023-04-21 | 52.2 (-0.76%) | 14540 (327.69%) | 5954 | 40.95 |
| 2023-04-14 | 52.6 (4.37%) | 3399 (814.46%) | 848 | 24.95 |
| 2023-04-07 | 50.4 (-0.79%) | 371 (-47.81%) | 27 | 7.28 |
| 2023-03-31 | 50.8 (-1.17%) | 712 (-30.62%) | 78 | 10.96 |
| 2023-03-24 | 51.4 (0.78%) | 1026 (-82.3%) | 93 | 9.06 |
| 2023-03-17 | 51.0 (1.19%) | 5799 (300.56%) | 2309 | 39.82 |
| 2023-03-10 | 50.4 (-0.98%) | 1447 (81.53%) | 199 | 13.75 |
| 2023-03-03 | 50.9 (-1.36%) | 797 (-79.32%) | 99 | 12.42 |
| 2023-02-24 | 51.6 (1.57%) | 3856 (418.71%) | 881 | 22.85 |
| 2023-02-17 | 50.8 (3.04%) | 743 (10.54%) | 69 | 9.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 49.3 (-2.38%) | 672 (-41.54%) | 85 | 12.65 |
| 2023-02-03 | 50.5 (4.12%) | 1150 (402.94%) | 159 | 13.83 |
| 2023-01-17 | 48.5 (0.31%) | 228 (-65.5%) | 37 | 16.23 |
| 2023-01-13 | 48.35 (-2.52%) | 663 (61.41%) | 128 | 19.31 |
| 2023-01-06 | 49.6 (1.54%) | 410 (-34.63%) | 92 | 22.44 |
| 2022-12-30 | 48.85 (-1.81%) | 628 (-29.12%) | 104 | 16.56 |
| 2022-12-23 | 49.75 (-3.02%) | 886 (-11.07%) | 206 | 23.25 |
| 2022-12-16 | 51.3 (-1.35%) | 996 (-57.41%) | 242 | 24.3 |
| 2022-12-09 | 52.0 (-1.89%) | 2340 (9.36%) | 832 | 35.56 |
| 2022-12-02 | 53.0 (4.74%) | 2140 (111.79%) | 597 | 27.9 |
| 2022-11-25 | 50.6 (0.2%) | 1010 (-50.02%) | 269 | 26.63 |
| 2022-11-18 | 50.5 (2.23%) | 2022 (40.27%) | 649 | 32.1 |
| 2022-11-11 | 49.4 (0.3%) | 1441 (59.88%) | 356 | 24.71 |
| 2022-11-04 | 49.25 (6.49%) | 901 (-37.4%) | 148 | 16.43 |
| 2022-10-28 | 46.25 (1.54%) | 1440 (-22.35%) | 340 | 23.61 |
| 2022-10-21 | 45.55 (-7.14%) | 1855 (-10.3%) | 596 | 32.13 |
| 2022-10-14 | 49.05 (-7.63%) | 2068 (36.24%) | 528 | 25.53 |
| 2022-10-07 | 53.1 (3.11%) | 1518 (-41.48%) | 461 | 30.37 |
| 2022-09-30 | 51.5 (-9.65%) | 2594 (34.74%) | 704 | 27.14 |
| 2022-09-23 | 57.0 (-2.06%) | 1925 (-12.17%) | 519 | 26.96 |
| 2022-09-16 | 58.2 (-0.68%) | 2191 (-24.42%) | 621 | 28.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 58.6 (-5.48%) | 2899 (-40.07%) | 588 | 20.28 |
| 2022-09-02 | 62.0 (-1.27%) | 4838 (-57.31%) | 1328 | 27.45 |
| 2022-08-26 | 62.8 (0.8%) | 11334 (-10.99%) | 6030 | 53.2 |
| 2022-08-19 | 62.3 (4.71%) | 12734 (249.88%) | 6863 | 53.9 |
| 2022-08-12 | 59.5 (0.85%) | 3639 (-21.59%) | 1566 | 43.03 |
| 2022-08-05 | 59.0 (-2.64%) | 4641 (49.41%) | 1619 | 34.88 |
| 2022-07-29 | 60.6 (0.17%) | 3106 (-59.36%) | 968 | 31.17 |
| 2022-07-22 | 60.5 (0.0%) | 7644 (-39.92%) | 3709 | 48.52 |
| 2022-07-15 | 60.5 (2.72%) | 12723 (62.49%) | 7579 | 59.57 |
| 2022-07-08 | 58.9 (8.07%) | 7830 (5.97%) | 3737 | 47.73 |
| 2022-07-01 | 54.5 (-9.17%) | 7388 (-32.48%) | 2935 | 39.73 |
| 2022-06-24 | 60.0 (-6.25%) | 10943 (-56.69%) | 6013 | 54.95 |
| 2022-06-17 | 64.0 (-3.03%) | 25268 (-18.19%) | 15117 | 59.83 |
| 2022-06-10 | 66.0 (4.27%) | 30884 (295.41%) | 21200 | 68.64 |
| 2022-06-02 | 63.3 (-2.16%) | 7810 (-85.45%) | 3927 | 50.28 |
| 2022-05-27 | 64.7 (3.35%) | 53693 (287.36%) | 40768 | 75.93 |
| 2022-05-20 | 62.6 (12.39%) | 13861 (184.53%) | 8170 | 58.94 |
| 2022-05-13 | 55.7 (-8.39%) | 4871 (-22.93%) | 1923 | 39.48 |
| 2022-05-06 | 60.8 (0.5%) | 6321 (-69.27%) | 3393 | 53.68 |
| 2022-04-29 | 60.5 (-12.7%) | 20572 (-55.78%) | 11742 | 57.08 |
| 2022-04-22 | 69.3 (8.28%) | 46517 (-13.03%) | 30958 | 66.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 64.0 (0.47%) | 53484 (147.1%) | 24455 | 45.72 |
| 2022-04-08 | 63.7 (7.6%) | 21644 (129.75%) | 14238 | 65.78 |
| 2022-04-01 | 59.2 (8.23%) | 9421 (635.26%) | 4787 | 50.81 |
| 2022-03-25 | 54.7 (0.92%) | 1281 (-28.99%) | 280 | 21.86 |
| 2022-03-18 | 54.2 (-0.18%) | 1804 (-46.09%) | 528 | 29.27 |
| 2022-03-11 | 54.3 (-7.02%) | 3346 (52.05%) | 824 | 24.63 |
| 2022-03-04 | 58.4 (0.34%) | 2201 (-27.04%) | 609 | 27.67 |
| 2022-02-25 | 58.2 (-5.67%) | 3016 (-51.28%) | 817 | 27.09 |
| 2022-02-18 | 61.7 (-1.28%) | 6192 (-39.49%) | 2711 | 43.78 |
| 2022-02-11 | 62.5 (8.51%) | 10233 (21.41%) | 5534 | 54.08 |
| 2022-01-26 | 57.6 (-3.52%) | 8428 (-36.5%) | 5132 | 60.89 |
| 2022-01-21 | 59.7 (1.36%) | 13274 (-69.62%) | 7316 | 55.12 |
| 2022-01-14 | 58.9 (-12.09%) | 43701 (-45.08%) | 26572 | 60.8 |
| 2022-01-07 | 67.0 (14.33%) | 79573 (547.51%) | 55972 | 70.34 |
