| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.25 (-0.13%) | 315 (-45.78%) | 79 | 25.08 | 0.32% | 4.13% | 15.79% |
| 2026-06-02 | 38.3 (-3.89%) | 581 (-11.48%) | 108 | 18.59 | 0.59% | 4.42% | 16.0% |
| 2026-06-01 | 39.85 (2.84%) | 656 (-40.55%) | 169 | 25.76 | 0.67% | 4.29% | 15.57% |
| 2026-05-29 | 38.75 (-4.56%) | 1104 (-21.73%) | 285 | 25.82 | 1.12% | 4.23% | 15.27% |
| 2026-05-28 | 40.6 (5.05%) | 1410 (136.5%) | 688 | 48.79 | 1.43% | 4.42% | 14.36% |
| 2026-05-27 | 38.65 (0.0%) | 596 (29.8%) | 230 | 38.59 | 0.61% | 5.02% | 13.93% |
| 2026-05-26 | 38.65 (-0.51%) | 459 (-22.98%) | 168 | 36.6 | 0.47% | 6.88% | 14.1% |
| 2026-05-25 | 38.85 (0.0%) | 596 (-53.75%) | 160 | 26.85 | 0.61% | 6.83% | 13.73% |
| 2026-05-22 | 38.85 (-2.51%) | 1290 (-35.57%) | 445 | 34.5 | 1.31% | 6.51% | 13.18% |
| 2026-05-21 | 39.85 (4.87%) | 2002 (-17.62%) | 939 | 46.9 | 2.03% | 5.86% | 12.05% |
| 2026-05-20 | 38.0 (9.99%) | 2430 (504.12%) | 942 | 38.77 | 2.47% | 4.35% | 10.21% |
| 2026-05-19 | 34.55 (-0.29%) | 402 (38.43%) | 128 | 31.84 | 0.41% | 2.23% | 7.88% |
| 2026-05-18 | 34.65 (0.73%) | 290 (-55.18%) | 80 | 27.59 | 0.3% | 2.1% | 7.6% |
| 2026-05-15 | 34.4 (-0.86%) | 648 (26.85%) | 127 | 19.6 | 0.66% | 2.07% | 7.42% |
| 2026-05-14 | 34.7 (3.12%) | 511 (49.56%) | 47 | 9.2 | 0.52% | 2.41% | 6.94% |
| 2026-05-13 | 33.65 (-0.74%) | 341 (21.72%) | 62 | 18.18 | 0.35% | 2.29% | 6.54% |
| 2026-05-12 | 33.9 (0.15%) | 280 (8.87%) | 42 | 15.0 | 0.29% | 2.48% | 6.39% |
| 2026-05-11 | 33.85 (0.0%) | 257 (-73.63%) | 21 | 8.17 | 0.26% | 2.35% | 6.22% |
| 2026-05-08 | 33.85 (-0.15%) | 978 (148.14%) | 260 | 26.58 | 0.99% | 2.45% | 6.03% |
| 2026-05-07 | 33.9 (0.59%) | 394 (-25.33%) | 82 | 20.81 | 0.4% | 1.67% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.7 (2.12%) | 527 (239.65%) | 61 | 11.57 | 0.54% | 2.27% | 4.9% |
| 2026-05-05 | 33.0 (0.46%) | 155 (-56.69%) | 21 | 13.55 | 0.16% | 2.52% | 4.41% |
| 2026-05-04 | 32.85 (1.08%) | 358 (75.21%) | 67 | 18.72 | 0.36% | 2.45% | 4.31% |
| 2026-04-30 | 32.5 (0.0%) | 204 (-79.33%) | 45 | 22.06 | 0.21% | 2.15% | 4.01% |
| 2026-04-29 | 32.5 (-2.4%) | 991 (29.05%) | 339 | 34.21 | 1.01% | 2.12% | 3.89% |
| 2026-04-28 | 33.3 (9.9%) | 768 (785.11%) | 73 | 9.51 | 0.78% | 1.31% | 2.97% |
| 2026-04-27 | 30.3 (-1.94%) | 86 (36.71%) | 15 | 17.44 | 0.09% | 0.66% | 2.22% |
| 2026-04-24 | 30.9 (0.0%) | 63 (-64.21%) | 4 | 6.35 | 0.06% | 0.7% | 2.23% |
| 2026-04-23 | 30.9 (-1.9%) | 177 (-6.96%) | 8 | 4.52 | 0.18% | 0.75% | 2.18% |
| 2026-04-22 | 31.5 (1.45%) | 190 (42.26%) | 8 | 4.21 | 0.19% | 0.75% | 2.07% |
| 2026-04-21 | 31.05 (-0.48%) | 134 (11.23%) | 2 | 1.49 | 0.14% | 0.67% | 1.95% |
| 2026-04-20 | 31.2 (-0.16%) | 120 (5.35%) | 8 | 6.67 | 0.12% | 0.73% | 1.88% |
| 2026-04-17 | 31.25 (-0.32%) | 114 (-35.22%) | 10 | 8.77 | 0.12% | 0.72% | 1.82% |
| 2026-04-16 | 31.35 (1.29%) | 176 (53.89%) | 16 | 9.09 | 0.18% | 0.68% | 1.87% |
| 2026-04-15 | 30.95 (0.16%) | 114 (-40.69%) | 7 | 6.14 | 0.12% | 0.69% | 1.78% |
| 2026-04-14 | 30.9 (0.49%) | 193 (69.2%) | 47 | 24.35 | 0.2% | 0.65% | 1.79% |
| 2026-04-13 | 30.75 (0.82%) | 114 (53.15%) | 13 | 11.4 | 0.12% | 0.5% | 1.68% |
| 2026-04-10 | 30.5 (-0.97%) | 74 (-58.63%) | 5 | 6.76 | 0.08% | 0.44% | 1.64% |
| 2026-04-09 | 30.8 (4.76%) | 180 (132.32%) | 29 | 16.11 | 0.18% | 0.43% | 1.67% |
| 2026-04-08 | 29.4 (0.68%) | 77 (84.59%) | 17 | 22.08 | 0.08% | 0.34% | 1.55% |
| 2026-04-07 | 29.2 (-0.34%) | 42 (-28.54%) | 0 | 0.0 | 0.04% | 0.34% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.3 (-1.35%) | 58 (-5.71%) | 4 | 6.9 | 0.06% | 0.33% | 1.6% |
| 2026-04-01 | 29.7 (1.54%) | 62 (-30.03%) | 10 | 16.13 | 0.06% | 0.36% | 1.59% |
| 2026-03-31 | 29.25 (-1.52%) | 89 (5.94%) | 13 | 14.61 | 0.09% | 0.32% | 1.67% |
| 2026-03-30 | 29.7 (-1.0%) | 84 (146.32%) | 11 | 13.1 | 0.09% | 0.3% | 1.69% |
| 2026-03-27 | 30.0 (0.67%) | 34 (-61.47%) | 4 | 11.76 | 0.03% | 0.28% | 1.68% |
| 2026-03-26 | 29.8 (-1.49%) | 88 (360.04%) | 9 | 10.23 | 0.09% | 0.32% | 1.73% |
| 2026-03-25 | 30.25 (1.17%) | 19 (-70.22%) | 4 | 21.05 | 0.02% | 0.29% | 1.74% |
| 2026-03-24 | 29.9 (-0.5%) | 64 (-10.17%) | 18 | 28.12 | 0.07% | 0.44% | 1.83% |
| 2026-03-23 | 30.05 (-2.28%) | 72 (-0.32%) | 6 | 8.33 | 0.07% | 0.46% | 1.88% |
| 2026-03-20 | 30.75 (-0.81%) | 72 (23.97%) | 12 | 16.67 | 0.07% | 0.52% | 1.93% |
| 2026-03-19 | 31.0 (-0.64%) | 58 (-63.71%) | 10 | 17.24 | 0.06% | 0.53% | 1.91% |
| 2026-03-18 | 31.2 (1.13%) | 160 (72.19%) | 27 | 16.88 | 0.16% | 0.55% | 1.91% |
| 2026-03-17 | 30.85 (-0.16%) | 93 (-24.72%) | 16 | 17.2 | 0.09% | 0.49% | 1.84% |
| 2026-03-16 | 30.9 (1.15%) | 124 (54.03%) | 21 | 16.94 | 0.13% | 0.45% | 1.79% |
| 2026-03-13 | 30.55 (0.83%) | 80 (1.67%) | 25 | 31.25 | 0.08% | 0.42% | 1.75% |
| 2026-03-12 | 30.3 (-1.94%) | 79 (-22.69%) | 12 | 15.19 | 0.08% | 0.42% | 1.76% |
| 2026-03-11 | 30.9 (3.52%) | 102 (74.01%) | 8 | 7.84 | 0.1% | 0.39% | 1.81% |
| 2026-03-10 | 29.85 (1.19%) | 58 (-39.04%) | 5 | 8.62 | 0.06% | 0.42% | 1.84% |
| 2026-03-09 | 29.5 (-2.64%) | 96 (29.32%) | 13 | 13.54 | 0.1% | 0.48% | 1.96% |
| 2026-03-06 | 30.3 (1.51%) | 74 (42.42%) | 11 | 14.86 | 0.08% | 0.45% | 2.0% |
| 2026-03-05 | 29.85 (1.19%) | 52 (-60.92%) | 5 | 9.62 | 0.05% | 0.46% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.5 (-3.28%) | 134 (17.08%) | 27 | 20.15 | 0.14% | 0.52% | 2.05% |
| 2026-03-03 | 30.5 (-0.33%) | 114 (62.97%) | 25 | 21.93 | 0.12% | 0.49% | 2.05% |
| 2026-03-02 | 30.6 (-0.97%) | 70 (-15.96%) | 11 | 15.71 | 0.07% | 0.49% | 2.12% |
| 2026-02-26 | 30.9 (0.16%) | 83 (-20.37%) | 3 | 3.61 | 0.09% | 0.53% | 2.19% |
| 2026-02-25 | 30.85 (0.33%) | 105 (-0.43%) | 18 | 17.14 | 0.11% | 0.51% | 2.23% |
| 2026-02-24 | 30.75 (-1.44%) | 105 (-6.85%) | 10 | 9.52 | 0.11% | 0.46% | 2.54% |
| 2026-02-23 | 31.2 (1.3%) | 113 (-4.42%) | 19 | 16.81 | 0.12% | 0.44% | 2.66% |
| 2026-02-11 | 30.8 (0.16%) | 118 (110.57%) | 14 | 11.86 | 0.12% | 0.37% | 2.65% |
| 2026-02-10 | 30.75 (0.65%) | 56 (-5.57%) | 8 | 14.29 | 0.06% | 0.34% | 2.66% |
| 2026-02-09 | 30.55 (1.83%) | 59 (-29.09%) | 8 | 13.56 | 0.06% | 0.37% | 2.77% |
| 2026-02-06 | 30.0 (-2.28%) | 84 (72.23%) | 2 | 2.38 | 0.09% | 0.44% | 2.79% |
| 2026-02-05 | 30.7 (-0.65%) | 48 (-44.14%) | 4 | 8.33 | 0.05% | 0.49% | 2.87% |
| 2026-02-04 | 30.9 (0.98%) | 87 (6.18%) | 7 | 8.05 | 0.09% | 0.62% | 3.33% |
| 2026-02-03 | 30.6 (-0.16%) | 82 (-38.59%) | 14 | 17.07 | 0.08% | 0.67% | 3.49% |
| 2026-02-02 | 30.65 (-2.23%) | 134 (3.81%) | 17 | 12.69 | 0.14% | 0.68% | 3.78% |
| 2026-01-30 | 31.35 (-0.16%) | 129 (-27.33%) | 20 | 15.5 | 0.13% | 0.63% | 4.59% |
| 2026-01-29 | 31.4 (-2.03%) | 177 (31.47%) | 9 | 5.08 | 0.18% | 0.64% | 4.56% |
| 2026-01-28 | 32.05 (-0.16%) | 135 (44.87%) | 18 | 13.33 | 0.14% | 0.64% | 4.49% |
| 2026-01-27 | 32.1 (0.31%) | 93 (12.16%) | 13 | 13.98 | 0.09% | 0.65% | 4.46% |
| 2026-01-26 | 32.0 (-0.16%) | 83 (-40.59%) | 8 | 9.64 | 0.08% | 0.68% | 4.42% |
| 2026-01-23 | 32.05 (-2.44%) | 140 (-21.64%) | 25 | 17.86 | 0.14% | 1.01% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.85 (1.55%) | 178 (26.52%) | 38 | 21.35 | 0.18% | 1.1% | 4.33% |
| 2026-01-21 | 32.35 (-2.27%) | 141 (13.44%) | 17 | 12.06 | 0.14% | 1.02% | 4.21% |
| 2026-01-20 | 33.1 (-0.9%) | 124 (-69.84%) | 16 | 12.9 | 0.13% | 1.0% | 4.21% |
| 2026-01-19 | 33.4 (3.25%) | 412 (86.73%) | 54 | 13.11 | 0.42% | 1.04% | 4.16% |
| 2026-01-16 | 32.35 (0.31%) | 221 (110.3%) | 39 | 17.65 | 0.22% | 0.7% | 3.83% |
| 2026-01-15 | 32.25 (0.62%) | 105 (-13.93%) | 20 | 19.05 | 0.11% | 0.65% | 3.77% |
| 2026-01-14 | 32.05 (1.91%) | 122 (-25.86%) | 9 | 7.38 | 0.12% | 1.05% | 3.75% |
| 2026-01-13 | 31.45 (-1.72%) | 164 (103.72%) | 11 | 6.71 | 0.17% | 1.17% | 3.71% |
| 2026-01-12 | 32.0 (0.95%) | 80 (-50.24%) | 13 | 16.25 | 0.08% | 1.38% | 3.67% |
| 2026-01-09 | 31.7 (-0.94%) | 162 (-67.69%) | 35 | 21.6 | 0.17% | 2.25% | 3.77% |
| 2026-01-08 | 32.0 (-6.98%) | 503 (106.6%) | 97 | 19.28 | 0.51% | 2.18% | 3.75% |
| 2026-01-07 | 34.4 (1.78%) | 243 (-33.92%) | 29 | 11.93 | 0.25% | 1.78% | 3.76% |
| 2026-01-06 | 33.8 (-2.17%) | 368 (-60.66%) | 70 | 19.02 | 0.37% | 1.64% | 3.6% |
| 2026-01-05 | 34.55 (6.31%) | 936 (915.34%) | 260 | 27.78 | 0.95% | 1.32% | 3.27% |
| 2026-01-02 | 32.5 (0.15%) | 92 (-15.77%) | 10 | 10.87 | 0.09% | 0.45% | 2.36% |
| 2025-12-31 | 32.45 (-0.15%) | 109 (-1.05%) | 22 | 20.18 | 0.11% | 0.41% | 2.33% |
| 2025-12-30 | 32.5 (1.72%) | 110 (101.9%) | 10 | 9.09 | 0.11% | 0.37% | 2.3% |
| 2025-12-29 | 31.95 (-0.62%) | 54 (-24.42%) | 1 | 1.85 | 0.06% | 0.39% | 2.25% |
| 2025-12-26 | 32.15 (-1.23%) | 72 (33.28%) | 9 | 12.5 | 0.07% | 0.42% | 2.27% |
| 2025-12-24 | 32.55 (-1.06%) | 54 (-20.73%) | 5 | 9.26 | 0.06% | 0.43% | 2.27% |
| 2025-12-23 | 32.9 (0.0%) | 68 (-48.49%) | 2 | 2.94 | 0.07% | 0.54% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.9 (0.77%) | 133 (64.17%) | 33 | 24.81 | 0.14% | 0.56% | 2.32% |
| 2025-12-19 | 32.65 (0.31%) | 81 (-7.95%) | 13 | 16.05 | 0.08% | 0.51% | 2.27% |
| 2025-12-18 | 32.55 (0.0%) | 88 (-44.35%) | 13 | 14.77 | 0.09% | 0.55% | 2.28% |
| 2025-12-17 | 32.55 (0.62%) | 158 (72.79%) | 24 | 15.19 | 0.16% | 0.64% | 2.24% |
| 2025-12-16 | 32.35 (-0.46%) | 91 (13.23%) | 20 | 21.98 | 0.09% | 0.63% | 2.23% |
| 2025-12-15 | 32.5 (0.31%) | 81 (-35.08%) | 12 | 14.81 | 0.08% | 1.06% | 2.23% |
| 2025-12-12 | 32.4 (0.47%) | 124 (-28.93%) | 31 | 25.0 | 0.13% | 1.05% | 2.24% |
| 2025-12-11 | 32.25 (2.38%) | 175 (19.69%) | 22 | 12.57 | 0.18% | 0.98% | 2.33% |
| 2025-12-10 | 31.5 (-1.87%) | 146 (-71.35%) | 41 | 28.08 | 0.15% | 0.84% | 2.37% |
| 2025-12-09 | 32.1 (2.72%) | 512 (541.7%) | 243 | 47.46 | 0.52% | 0.76% | 2.37% |
| 2025-12-08 | 31.25 (-0.79%) | 79 (71.23%) | 10 | 12.66 | 0.08% | 0.32% | 2.11% |
| 2025-12-05 | 31.5 (-1.1%) | 46 (21.95%) | 1 | 2.17 | 0.05% | 0.3% | 2.52% |
| 2025-12-04 | 31.85 (-0.47%) | 38 (-45.11%) | 3 | 7.89 | 0.04% | 0.32% | 3.25% |
| 2025-12-03 | 32.0 (0.95%) | 69 (-12.06%) | 5 | 7.25 | 0.07% | 0.36% | 6.51% |
| 2025-12-02 | 31.7 (0.96%) | 79 (31.3%) | 15 | 18.99 | 0.08% | 0.39% | 7.42% |
| 2025-12-01 | 31.4 (-0.32%) | 60 (-16.48%) | 11 | 18.33 | 0.06% | 0.39% | 8.12% |
| 2025-11-28 | 31.5 (0.96%) | 72 (-6.02%) | 4 | 5.56 | 0.07% | 0.41% | 8.98% |
| 2025-11-27 | 31.2 (-2.35%) | 76 (-19.31%) | 3 | 3.95 | 0.08% | 0.43% | 9.0% |
| 2025-11-26 | 31.95 (0.63%) | 95 (23.21%) | 9 | 9.47 | 0.1% | 0.4% | 8.97% |
| 2025-11-25 | 31.75 (0.79%) | 77 (-1.71%) | 14 | 18.18 | 0.08% | 0.45% | 8.91% |
| 2025-11-24 | 31.5 (1.78%) | 78 (-14.44%) | 12 | 15.38 | 0.08% | 0.47% | 8.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.95 (-1.12%) | 91 (97.19%) | 32 | 35.16 | 0.09% | 0.48% | 8.84% |
| 2025-11-20 | 31.3 (0.32%) | 46 (-68.71%) | 3 | 6.52 | 0.05% | 0.61% | 8.82% |
| 2025-11-19 | 31.2 (-1.89%) | 148 (58.71%) | 15 | 10.14 | 0.15% | 0.77% | 8.82% |
| 2025-11-18 | 31.8 (-3.93%) | 93 (1.12%) | 8 | 8.6 | 0.1% | 0.78% | 8.74% |
| 2025-11-17 | 33.1 (0.91%) | 92 (-57.1%) | 19 | 20.65 | 0.09% | 0.93% | 8.68% |
| 2025-11-14 | 32.8 (-0.91%) | 216 (2.27%) | 55 | 25.46 | 0.22% | 1.34% | 8.64% |
| 2025-11-13 | 33.1 (-1.19%) | 211 (41.54%) | 34 | 16.11 | 0.21% | 1.89% | 8.46% |
| 2025-11-12 | 33.5 (1.21%) | 149 (-39.93%) | 24 | 16.11 | 0.15% | 4.98% | 8.31% |
| 2025-11-11 | 33.1 (-1.49%) | 248 (-49.44%) | 38 | 15.32 | 0.25% | 5.8% | 8.21% |
| 2025-11-10 | 33.6 (-8.07%) | 491 (-35.06%) | 119 | 24.24 | 0.5% | 6.33% | 8.02% |
| 2025-11-07 | 36.55 (-1.08%) | 757 (-76.72%) | 329 | 43.46 | 0.77% | 6.75% | 7.66% |
| 2025-11-06 | 36.95 (6.48%) | 3254 (237.36%) | 1997 | 61.37 | 3.3% | 6.07% | 6.94% |
| 2025-11-05 | 34.7 (9.98%) | 964 (25.89%) | 223 | 23.13 | 0.98% | 2.82% | 3.71% |
| 2025-11-04 | 31.55 (-4.83%) | 766 (-15.73%) | 237 | 30.94 | 0.78% | 1.88% | 2.78% |
| 2025-11-03 | 33.15 (9.95%) | 909 (923.01%) | 211 | 23.21 | 0.92% | 1.15% | 2.05% |
| 2025-10-31 | 30.15 (-0.33%) | 88 (82.1%) | 4 | 4.55 | 0.09% | 0.26% | 1.19% |
| 2025-10-30 | 30.25 (-0.66%) | 48 (20.62%) | 2 | 4.17 | 0.05% | 0.25% | 1.15% |
| 2025-10-29 | 30.45 (0.33%) | 40 (-4.57%) | 1 | 2.5 | 0.04% | 0.25% | 1.21% |
| 2025-10-28 | 30.35 (-1.94%) | 42 (5.01%) | 2 | 4.76 | 0.04% | 0.28% | 1.22% |
| 2025-10-27 | 30.95 (0.65%) | 40 (-43.93%) | 2 | 5.0 | 0.04% | 0.27% | 1.29% |
| 2025-10-23 | 30.75 (-1.91%) | 72 (32.78%) | 3 | 4.17 | 0.07% | 0.29% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.35 (0.64%) | 54 (-20.77%) | 5 | 9.26 | 0.06% | 0.25% | 1.41% |
| 2025-10-21 | 31.15 (-0.64%) | 68 (137.44%) | 5 | 7.35 | 0.07% | 0.26% | 1.47% |
| 2025-10-20 | 31.35 (0.48%) | 28 (-51.18%) | 3 | 10.71 | 0.03% | 0.24% | 1.49% |
| 2025-10-17 | 31.2 (-0.64%) | 59 (67.99%) | 4 | 6.78 | 0.06% | 0.27% | 1.6% |
| 2025-10-16 | 31.4 (0.64%) | 35 (-43.38%) | 3 | 8.57 | 0.04% | 0.36% | 1.63% |
| 2025-10-15 | 31.2 (-0.95%) | 62 (18.17%) | 1 | 1.61 | 0.06% | 0.37% | 1.73% |
| 2025-10-14 | 31.5 (0.0%) | 52 (-15.12%) | 9 | 17.31 | 0.05% | 0.38% | 1.93% |
| 2025-10-13 | 31.5 (-1.56%) | 61 (-55.44%) | 25 | 40.98 | 0.06% | 0.38% | 2.45% |
| 2025-10-09 | 32.0 (1.59%) | 138 (177.27%) | 47 | 34.06 | 0.14% | 0.36% | 2.79% |
| 2025-10-08 | 31.5 (-1.25%) | 50 (-31.31%) | 10 | 20.0 | 0.05% | 0.28% | 3.81% |
| 2025-10-07 | 31.9 (1.92%) | 72 (57.7%) | 7 | 9.72 | 0.07% | 0.28% | 4.13% |
| 2025-10-03 | 31.3 (-1.26%) | 46 (6.16%) | 3 | 6.52 | 0.05% | 0.31% | 5.26% |
| 2025-10-02 | 31.7 (-0.63%) | 43 (-28.48%) | 0 | 0.0 | 0.04% | 0.32% | 5.42% |
| 2025-10-01 | 31.9 (0.16%) | 60 (8.32%) | 8 | 13.33 | 0.06% | 0.39% | 5.46% |
| 2025-09-30 | 31.85 (2.58%) | 56 (-45.01%) | 7 | 12.5 | 0.06% | 0.42% | 5.53% |
| 2025-09-26 | 31.05 (-2.97%) | 102 (80.64%) | 14 | 13.73 | 0.1% | 0.51% | 5.54% |
| 2025-09-25 | 32.0 (1.11%) | 56 (-48.3%) | 5 | 8.93 | 0.06% | 0.51% | 5.47% |
| 2025-09-24 | 31.65 (-1.56%) | 109 (17.45%) | 6 | 5.5 | 0.11% | 0.55% | 5.48% |
| 2025-09-23 | 32.15 (-0.46%) | 93 (-33.7%) | 7 | 7.53 | 0.09% | 0.58% | 5.45% |
| 2025-09-22 | 32.3 (-2.56%) | 140 (32.66%) | 23 | 16.43 | 0.14% | 0.57% | 5.39% |
| 2025-09-19 | 33.15 (0.0%) | 105 (17.39%) | 18 | 17.14 | 0.11% | 0.57% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.15 (0.76%) | 90 (-34.12%) | 4 | 4.44 | 0.09% | 0.73% | 5.23% |
| 2025-09-17 | 32.9 (-1.5%) | 137 (51.82%) | 19 | 13.87 | 0.14% | 1.21% | 5.2% |
| 2025-09-16 | 33.4 (0.3%) | 90 (-32.9%) | 8 | 8.89 | 0.09% | 1.47% | 5.27% |
| 2025-09-15 | 33.3 (-1.33%) | 134 (-48.65%) | 19 | 14.18 | 0.14% | 2.54% | 5.24% |
| 2025-09-12 | 33.75 (1.05%) | 262 (-53.54%) | 113 | 43.13 | 0.27% | 2.77% | 5.15% |
| 2025-09-11 | 33.4 (-2.62%) | 563 (42.42%) | 290 | 51.51 | 0.57% | 3.71% | 4.95% |
| 2025-09-10 | 34.3 (1.48%) | 395 (-65.32%) | 136 | 34.43 | 0.4% | 3.34% | 4.44% |
| 2025-09-09 | 33.8 (5.46%) | 1141 (214.15%) | 525 | 46.01 | 1.16% | 3.02% | 4.11% |
| 2025-09-08 | 32.05 (-2.44%) | 363 (-69.4%) | 107 | 29.48 | 0.37% | 1.99% | 2.98% |
| 2025-09-05 | 32.85 (7.0%) | 1187 (480.04%) | 699 | 58.89 | 1.21% | 1.69% | 2.68% |
| 2025-09-04 | 30.7 (1.82%) | 204 (157.01%) | 14 | 6.86 | 0.21% | 0.52% | 1.58% |
| 2025-09-03 | 30.15 (0.33%) | 79 (-38.35%) | 18 | 22.78 | 0.08% | 0.39% | 1.44% |
| 2025-09-02 | 30.05 (2.04%) | 129 (94.62%) | 25 | 19.38 | 0.13% | 0.38% | 1.44% |
| 2025-09-01 | 29.45 (-1.67%) | 66 (110.55%) | 8 | 12.12 | 0.07% | 0.29% | 1.36% |
| 2025-08-29 | 29.95 (-0.17%) | 31 (-57.5%) | 1 | 3.23 | 0.03% | 0.28% | 1.32% |
| 2025-08-28 | 30.0 (0.0%) | 74 (1.6%) | 8 | 10.81 | 0.08% | 0.28% | 1.35% |
| 2025-08-27 | 30.0 (-0.5%) | 73 (85.45%) | 9 | 12.33 | 0.07% | 0.26% | 1.3% |
| 2025-08-26 | 30.15 (1.52%) | 39 (-33.34%) | 2 | 5.13 | 0.04% | 0.4% | 1.27% |
| 2025-08-25 | 29.7 (-0.67%) | 59 (114.0%) | 2 | 3.39 | 0.06% | 0.42% | 1.25% |
| 2025-08-22 | 29.9 (-0.33%) | 27 (-53.45%) | 0 | 0.0 | 0.03% | 0.4% | 1.27% |
| 2025-08-21 | 30.0 (-0.33%) | 59 (-71.88%) | 8 | 13.56 | 0.06% | 0.45% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.1 (1.69%) | 210 (273.87%) | 30 | 14.29 | 0.21% | 0.44% | 1.31% |
| 2025-08-19 | 29.6 (-0.34%) | 56 (36.44%) | 7 | 12.5 | 0.06% | 0.3% | 1.12% |
| 2025-08-18 | 29.7 (0.17%) | 41 (-41.51%) | 9 | 21.95 | 0.04% | 0.28% | 1.1% |
| 2025-08-15 | 29.65 (-0.34%) | 70 (25.61%) | 9 | 12.86 | 0.07% | 0.3% | 1.1% |
| 2025-08-14 | 29.75 (-1.65%) | 56 (-20.37%) | 1 | 1.79 | 0.06% | 0.34% | 1.09% |
| 2025-08-13 | 30.25 (-1.14%) | 70 (88.7%) | 10 | 14.29 | 0.07% | 0.35% | 1.1% |
| 2025-08-12 | 30.6 (-0.16%) | 37 (-39.8%) | 2 | 5.41 | 0.04% | 0.36% | 1.07% |
| 2025-08-11 | 30.65 (-0.33%) | 62 (-43.65%) | 6 | 9.68 | 0.06% | 0.37% | 1.09% |
| 2025-08-08 | 30.75 (1.15%) | 110 (85.79%) | 14 | 12.73 | 0.11% | 0.33% | 1.07% |
| 2025-08-07 | 30.4 (1.33%) | 59 (-31.77%) | 10 | 16.95 | 0.06% | 0.28% | 1.03% |
| 2025-08-06 | 30.0 (0.33%) | 87 (105.36%) | 7 | 8.05 | 0.09% | 0.25% | 1.05% |
| 2025-08-05 | 29.9 (1.36%) | 42 (57.04%) | 3 | 7.14 | 0.04% | 0.2% | 1.24% |
| 2025-08-04 | 29.5 (-0.67%) | 27 (-57.58%) | 7 | 25.93 | 0.03% | 0.19% | 1.22% |
| 2025-08-01 | 29.7 (0.0%) | 63 (125.79%) | 19 | 30.16 | 0.06% | 0.23% | 1.22% |
| 2025-07-31 | 29.7 (-1.0%) | 28 (-25.87%) | 5 | 17.86 | 0.03% | 0.21% | 1.19% |
| 2025-07-30 | 30.0 (1.01%) | 38 (45.94%) | 2 | 5.26 | 0.04% | 0.27% | 1.18% |
| 2025-07-29 | 29.7 (-1.49%) | 26 (-63.35%) | 1 | 3.85 | 0.03% | 0.25% | 1.17% |
| 2025-07-28 | 30.15 (0.0%) | 71 (55.7%) | 4 | 5.63 | 0.07% | 0.27% | 1.25% |
| 2025-07-25 | 30.15 (0.17%) | 45 (-43.1%) | 12 | 26.67 | 0.05% | 0.24% | 1.21% |
| 2025-07-24 | 30.1 (0.33%) | 80 (222.2%) | 6 | 7.5 | 0.08% | 0.25% | 1.24% |
| 2025-07-23 | 30.0 (0.84%) | 24 (-43.31%) | 4 | 16.67 | 0.03% | 0.24% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.75 (-0.17%) | 43 (9.06%) | 2 | 4.65 | 0.04% | 0.26% | 1.28% |
| 2025-07-21 | 29.8 (-0.5%) | 40 (-32.43%) | 8 | 20.0 | 0.04% | 0.26% | 1.29% |
| 2025-07-18 | 29.95 (-0.17%) | 59 (-10.74%) | 10 | 16.95 | 0.06% | 0.26% | 1.29% |
| 2025-07-17 | 30.0 (1.01%) | 66 (58.0%) | 7 | 10.61 | 0.07% | 0.28% | 1.31% |
| 2025-07-16 | 29.7 (0.85%) | 42 (-14.02%) | 10 | 23.81 | 0.04% | 0.29% | 1.28% |
| 2025-07-15 | 29.45 (-1.17%) | 49 (15.1%) | 3 | 6.12 | 0.05% | 0.53% | 1.27% |
| 2025-07-14 | 29.8 (-0.67%) | 42 (-39.61%) | 3 | 7.14 | 0.04% | 0.5% | 1.33% |
| 2025-07-11 | 30.0 (1.69%) | 70 (-12.34%) | 5 | 7.14 | 0.07% | 0.48% | 1.38% |
| 2025-07-10 | 29.5 (-0.84%) | 80 (-70.58%) | 31 | 38.75 | 0.08% | 0.45% | 1.37% |
| 2025-07-09 | 29.75 (1.02%) | 274 (901.16%) | 136 | 49.64 | 0.28% | 0.39% | 1.41% |
| 2025-07-08 | 29.45 (-0.51%) | 27 (29.45%) | 2 | 7.41 | 0.03% | 0.14% | 1.77% |
| 2025-07-07 | 29.6 (0.17%) | 21 (-40.07%) | 6 | 28.57 | 0.02% | 0.21% | 2.21% |
| 2025-07-04 | 29.55 (-1.5%) | 35 (62.59%) | 7 | 20.0 | 0.04% | 0.22% | 2.23% |
| 2025-07-03 | 30.0 (1.01%) | 21 (-31.34%) | 3 | 14.29 | 0.02% | 0.27% | 2.22% |
| 2025-07-02 | 29.7 (-0.83%) | 31 (-67.19%) | 3 | 9.68 | 0.03% | 0.36% | 2.25% |
| 2025-07-01 | 29.95 (1.87%) | 96 (198.21%) | 18 | 18.75 | 0.1% | 0.36% | 2.41% |
| 2025-06-30 | 29.4 (-1.18%) | 32 (-60.98%) | 8 | 25.0 | 0.03% | 0.31% | 2.47% |
| 2025-06-27 | 29.75 (-1.16%) | 82 (-25.11%) | 24 | 29.27 | 0.08% | 0.32% | 2.47% |
| 2025-06-26 | 30.1 (3.61%) | 110 (247.52%) | 24 | 21.82 | 0.11% | 0.31% | 2.41% |
| 2025-06-25 | 29.05 (0.17%) | 31 (-39.04%) | 10 | 32.26 | 0.03% | 0.24% | 2.34% |
| 2025-06-24 | 29.0 (2.47%) | 52 (38.73%) | 3 | 5.77 | 0.05% | 0.25% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.3 (-1.39%) | 37 (-51.35%) | 3 | 8.11 | 0.04% | 0.3% | 2.35% |
| 2025-06-20 | 28.7 (-2.55%) | 77 (90.85%) | 11 | 14.29 | 0.08% | 0.36% | 2.37% |
| 2025-06-19 | 29.45 (-0.51%) | 40 (15.22%) | 9 | 22.5 | 0.04% | 0.34% | 2.34% |
| 2025-06-18 | 29.6 (0.51%) | 35 (-66.37%) | 2 | 5.71 | 0.04% | 0.42% | 2.36% |
| 2025-06-17 | 29.45 (-1.17%) | 104 (6.8%) | 36 | 34.62 | 0.11% | 1.02% | 2.36% |
| 2025-06-16 | 29.8 (0.34%) | 98 (60.39%) | 17 | 17.35 | 0.1% | 1.39% | 2.3% |
| 2025-06-13 | 29.7 (-0.67%) | 61 (-46.45%) | 3 | 4.92 | 0.06% | 1.33% | 2.29% |
| 2025-06-12 | 29.9 (-0.99%) | 114 (-81.86%) | 22 | 19.3 | 0.12% | 1.29% | 2.36% |
| 2025-06-11 | 30.2 (0.17%) | 628 (34.61%) | 236 | 37.58 | 0.64% | 1.23% | 2.38% |
| 2025-06-10 | 30.15 (9.84%) | 467 (1150.74%) | 127 | 27.19 | 0.47% | 0.78% | 1.82% |
| 2025-06-09 | 27.45 (-2.14%) | 37 (37.33%) | 3 | 8.11 | 0.04% | 0.46% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.25 (-1.29%) | 1552 (-62.74%) | 356 | 22.94 |
| 2026-05-29 | 38.75 (-0.26%) | 4167 (-35.05%) | 1531 | 36.74 |
| 2026-05-22 | 38.85 (12.94%) | 6416 (214.5%) | 2534 | 39.5 |
| 2026-05-15 | 34.4 (1.62%) | 2040 (-15.51%) | 299 | 14.66 |
| 2026-05-08 | 33.85 (4.15%) | 2414 (17.74%) | 491 | 20.34 |
| 2026-04-30 | 32.5 (5.18%) | 2051 (198.97%) | 472 | 23.01 |
| 2026-04-24 | 30.9 (-1.12%) | 686 (-3.84%) | 30 | 4.37 |
| 2026-04-17 | 31.25 (2.46%) | 713 (90.34%) | 93 | 13.04 |
| 2026-04-10 | 30.5 (4.1%) | 374 (27.13%) | 51 | 13.64 |
| 2026-04-02 | 29.3 (-2.33%) | 294 (5.6%) | 38 | 12.93 |
| 2026-03-27 | 30.0 (-2.44%) | 279 (-45.16%) | 41 | 14.7 |
| 2026-03-20 | 30.75 (0.65%) | 509 (21.84%) | 86 | 16.9 |
| 2026-03-13 | 30.55 (0.83%) | 417 (-6.41%) | 63 | 15.11 |
| 2026-03-06 | 30.3 (-1.94%) | 446 (9.47%) | 79 | 17.71 |
| 2026-02-26 | 30.9 (0.32%) | 407 (73.86%) | 50 | 12.29 |
| 2026-02-11 | 30.8 (2.67%) | 234 (-46.3%) | 30 | 12.82 |
| 2026-02-06 | 30.0 (-4.31%) | 436 (-29.39%) | 44 | 10.09 |
| 2026-01-30 | 31.35 (-2.18%) | 618 (-37.98%) | 68 | 11.0 |
| 2026-01-23 | 32.05 (-0.93%) | 997 (43.71%) | 150 | 15.05 |
| 2026-01-16 | 32.35 (2.05%) | 694 (-68.66%) | 92 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.7 (-2.46%) | 2214 (2300.29%) | 491 | 22.18 |
| 2026-01-02 | 32.5 (1.09%) | 92 (-71.96%) | 10 | 10.87 |
| 2025-12-26 | 32.15 (-1.53%) | 328 (-34.3%) | 49 | 14.94 |
| 2025-12-19 | 32.65 (0.77%) | 500 (-51.81%) | 82 | 16.4 |
| 2025-12-12 | 32.4 (2.86%) | 1039 (253.49%) | 347 | 33.4 |
| 2025-12-05 | 31.5 (0.0%) | 293 (-26.53%) | 35 | 11.95 |
| 2025-11-28 | 31.5 (1.78%) | 400 (-15.59%) | 42 | 10.5 |
| 2025-11-21 | 30.95 (-5.64%) | 473 (-64.03%) | 77 | 16.28 |
| 2025-11-14 | 32.8 (-10.26%) | 1317 (-80.19%) | 270 | 20.5 |
| 2025-11-07 | 36.55 (21.23%) | 6651 (2449.26%) | 2997 | 45.06 |
| 2025-10-31 | 30.15 (-1.95%) | 260 (16.73%) | 11 | 4.23 |
| 2025-10-23 | 30.75 (-1.44%) | 223 (-17.43%) | 16 | 7.17 |
| 2025-10-17 | 31.2 (-2.5%) | 270 (3.36%) | 42 | 15.56 |
| 2025-10-09 | 32.0 (2.24%) | 261 (26.57%) | 64 | 24.52 |
| 2025-10-03 | 31.3 (0.81%) | 206 (-58.79%) | 18 | 8.74 |
| 2025-09-26 | 31.05 (-6.33%) | 502 (-10.04%) | 55 | 10.96 |
| 2025-09-19 | 33.15 (-1.78%) | 558 (-79.53%) | 68 | 12.19 |
| 2025-09-12 | 33.75 (2.74%) | 2727 (63.51%) | 1171 | 42.94 |
| 2025-09-05 | 32.85 (9.68%) | 1667 (501.55%) | 764 | 45.83 |
| 2025-08-29 | 29.95 (0.17%) | 277 (-29.93%) | 22 | 7.94 |
| 2025-08-22 | 29.9 (0.84%) | 395 (33.04%) | 54 | 13.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.65 (-3.58%) | 297 (-8.89%) | 28 | 9.43 |
| 2025-08-08 | 30.75 (3.54%) | 326 (43.72%) | 41 | 12.58 |
| 2025-08-01 | 29.7 (-1.49%) | 227 (-3.41%) | 31 | 13.66 |
| 2025-07-25 | 30.15 (0.67%) | 235 (-9.8%) | 32 | 13.62 |
| 2025-07-18 | 29.95 (-0.17%) | 260 (-45.07%) | 33 | 12.69 |
| 2025-07-11 | 30.0 (1.52%) | 474 (118.15%) | 180 | 37.97 |
| 2025-07-04 | 29.55 (-0.67%) | 217 (-31.01%) | 39 | 17.97 |
| 2025-06-27 | 29.75 (3.66%) | 315 (-11.39%) | 64 | 20.32 |
| 2025-06-20 | 28.7 (-3.37%) | 355 (-72.81%) | 75 | 21.13 |
| 2025-06-13 | 29.7 (5.88%) | 1308 (187.48%) | 391 | 29.89 |
| 2025-06-06 | 28.05 (-2.94%) | 455 (183.57%) | 59 | 12.97 |
| 2025-05-29 | 28.9 (-1.87%) | 160 (-33.43%) | 22 | 13.75 |
| 2025-05-23 | 29.45 (-5.31%) | 241 (-49.56%) | 21 | 8.71 |
| 2025-05-16 | 31.1 (1.3%) | 478 (13.4%) | 107 | 22.38 |
| 2025-05-09 | 30.7 (-5.68%) | 421 (-56.31%) | 93 | 22.09 |
| 2025-05-02 | 32.55 (11.66%) | 965 (357.12%) | 384 | 39.79 |
| 2025-04-25 | 29.15 (-0.51%) | 211 (-65.03%) | 31 | 14.69 |
| 2025-04-18 | 29.3 (9.53%) | 603 (-30.51%) | 89 | 14.76 |
| 2025-04-11 | 26.75 (-23.68%) | 868 (142.14%) | 137 | 15.78 |
| 2025-04-02 | 35.05 (-6.16%) | 358 (43.79%) | 58 | 16.2 |
| 2025-03-28 | 37.35 (-3.49%) | 249 (-3.89%) | 40 | 16.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.7 (0.52%) | 259 (13.22%) | 24 | 9.27 |
| 2025-03-14 | 38.5 (-1.16%) | 229 (24.9%) | 37 | 16.16 |
| 2025-03-07 | 38.95 (-4.53%) | 183 (18.33%) | 24 | 13.11 |
| 2025-02-27 | 40.8 (0.25%) | 155 (-61.24%) | 21 | 13.55 |
| 2025-02-21 | 40.7 (3.04%) | 400 (28.53%) | 40 | 10.0 |
| 2025-02-14 | 39.5 (0.64%) | 311 (16.93%) | 19 | 6.11 |
| 2025-02-07 | 39.25 (-0.13%) | 266 (134.82%) | 28 | 10.53 |
| 2025-01-22 | 39.3 (0.9%) | 113 (-84.16%) | 10 | 8.85 |
| 2025-01-17 | 38.95 (-1.64%) | 716 (-47.38%) | 319 | 44.55 |
| 2025-01-10 | 39.6 (1.15%) | 1361 (239.49%) | 486 | 35.71 |
| 2025-01-03 | 39.15 (-0.63%) | 400 (94.05%) | 70 | 17.5 |
| 2024-12-31 | 39.4 (0.64%) | 206 (-20.06%) | 51 | 24.76 |
| 2024-12-27 | 39.15 (3.03%) | 258 (-39.74%) | 34 | 13.18 |
| 2024-12-20 | 38.0 (-3.8%) | 428 (24.72%) | 82 | 19.16 |
| 2024-12-13 | 39.5 (-5.28%) | 343 (72.03%) | 50 | 14.58 |
| 2024-12-06 | 41.7 (-0.83%) | 199 (-50.6%) | 20 | 10.05 |
| 2024-11-29 | 42.05 (-2.77%) | 404 (42.24%) | 98 | 24.26 |
| 2024-11-22 | 43.25 (0.58%) | 284 (-29.09%) | 70 | 24.65 |
| 2024-11-15 | 43.0 (-4.44%) | 401 (-48.2%) | 77 | 19.2 |
| 2024-11-08 | 45.0 (1.47%) | 774 (97.91%) | 186 | 24.03 |
| 2024-11-01 | 44.35 (-0.56%) | 391 (-76.13%) | 75 | 19.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.6 (2.76%) | 1640 (91.54%) | 750 | 45.73 |
| 2024-10-18 | 43.4 (4.08%) | 856 (33.93%) | 268 | 31.31 |
| 2024-10-11 | 41.7 (-7.64%) | 639 (-61.67%) | 163 | 25.51 |
| 2024-10-04 | 45.15 (9.85%) | 1668 (237.5%) | 612 | 36.69 |
| 2024-09-27 | 41.1 (1.61%) | 494 (14.93%) | 83 | 16.8 |
| 2024-09-20 | 40.45 (-1.94%) | 430 (-82.62%) | 105 | 24.42 |
| 2024-09-13 | 41.25 (5.63%) | 2473 (697.46%) | 1042 | 42.14 |
| 2024-09-06 | 39.05 (-4.41%) | 310 (-10.09%) | 83 | 26.77 |
| 2024-08-30 | 40.85 (2.13%) | 345 (-5.33%) | 39 | 11.3 |
| 2024-08-23 | 40.0 (0.0%) | 364 (-10.62%) | 62 | 17.03 |
| 2024-08-16 | 40.0 (3.63%) | 407 (-61.46%) | 93 | 22.85 |
| 2024-08-09 | 38.6 (-10.85%) | 1057 (69.9%) | 181 | 17.12 |
| 2024-08-02 | 43.3 (-3.99%) | 622 (24.12%) | 166 | 26.69 |
| 2024-07-26 | 45.1 (0.0%) | 501 (-12.74%) | 140 | 27.94 |
| 2024-07-19 | 45.1 (-2.49%) | 574 (-5.98%) | 82 | 14.29 |
| 2024-07-12 | 46.25 (-3.04%) | 611 (-63.06%) | 86 | 14.08 |
| 2024-07-05 | 47.7 (5.53%) | 1655 (287.32%) | 419 | 25.32 |
| 2024-06-28 | 45.2 (-1.85%) | 427 (-32.6%) | 38 | 8.9 |
| 2024-06-21 | 46.05 (1.32%) | 634 (39.71%) | 131 | 20.66 |
| 2024-06-14 | 45.45 (-4.01%) | 453 (-15.16%) | 45 | 9.93 |
| 2024-06-07 | 47.35 (-2.27%) | 534 (-35.06%) | 68 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.45 (1.25%) | 823 (18.46%) | 102 | 12.39 |
| 2024-05-24 | 47.85 (-0.1%) | 695 (-43.7%) | 150 | 21.58 |
| 2024-05-17 | 47.9 (1.7%) | 1235 (106.11%) | 361 | 29.23 |
| 2024-05-10 | 47.1 (-2.48%) | 599 (-83.85%) | 114 | 19.03 |
| 2024-05-03 | 48.3 (6.62%) | 3710 (637.28%) | 1584 | 42.7 |
| 2024-04-26 | 45.3 (2.84%) | 503 (-47.82%) | 77 | 15.31 |
| 2024-04-19 | 44.05 (-6.48%) | 964 (21.05%) | 63 | 6.54 |
| 2024-04-12 | 47.1 (-1.87%) | 796 (120.81%) | 106 | 13.32 |
| 2024-04-03 | 48.0 (0.21%) | 360 (-42.25%) | 44 | 12.22 |
| 2024-03-29 | 47.9 (-1.03%) | 624 (-22.73%) | 80 | 12.82 |
| 2024-03-22 | 48.4 (-0.82%) | 808 (-13.27%) | 142 | 17.57 |
| 2024-03-15 | 48.8 (-0.61%) | 932 (-32.29%) | 109 | 11.7 |
| 2024-03-08 | 49.1 (-5.76%) | 1376 (144.55%) | 112 | 8.14 |
| 2024-03-01 | 52.1 (-1.14%) | 563 (-4.71%) | 32 | 5.68 |
| 2024-02-23 | 52.7 (-1.5%) | 590 (23.91%) | 61 | 10.34 |
| 2024-02-16 | 53.5 (2.49%) | 476 (171.45%) | 34 | 7.14 |
| 2024-02-05 | 52.2 (-0.95%) | 175 (-59.14%) | 4 | 2.29 |
| 2024-02-02 | 52.7 (0.0%) | 429 (0.49%) | 68 | 15.85 |
| 2024-01-26 | 52.7 (0.38%) | 427 (-21.54%) | 56 | 13.11 |
| 2024-01-19 | 52.5 (-0.57%) | 545 (10.21%) | 39 | 7.16 |
| 2024-01-12 | 52.8 (-2.22%) | 494 (28.54%) | 54 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.0 (-1.46%) | 384 (-16.31%) | 38 | 9.9 |
| 2023-12-29 | 54.8 (0.0%) | 459 (-0.43%) | 46 | 10.02 |
| 2023-12-22 | 54.8 (-2.32%) | 461 (-36.21%) | 59 | 12.8 |
| 2023-12-15 | 56.1 (0.18%) | 724 (-55.37%) | 64 | 8.84 |
| 2023-12-08 | 56.0 (-2.61%) | 1622 (8.2%) | 451 | 27.81 |
| 2023-12-01 | 57.5 (0.35%) | 1499 (-43.42%) | 497 | 33.16 |
| 2023-11-24 | 57.3 (2.32%) | 2650 (122.17%) | 925 | 34.91 |
| 2023-11-17 | 56.0 (4.67%) | 1192 (3.19%) | 333 | 27.94 |
| 2023-11-10 | 53.5 (1.52%) | 1156 (19.78%) | 347 | 30.02 |
| 2023-11-03 | 52.7 (0.38%) | 965 (52.34%) | 229 | 23.73 |
| 2023-10-27 | 52.5 (-0.94%) | 633 (-23.7%) | 151 | 23.85 |
| 2023-10-20 | 53.0 (-4.85%) | 830 (77.96%) | 131 | 15.78 |
| 2023-10-13 | 55.7 (-0.18%) | 466 (-20.56%) | 76 | 16.31 |
| 2023-10-06 | 55.8 (-2.45%) | 587 (16.23%) | 67 | 11.41 |
| 2023-09-28 | 57.2 (-0.17%) | 505 (-49.62%) | 110 | 21.78 |
| 2023-09-22 | 57.3 (-0.69%) | 1003 (-86.41%) | 230 | 22.93 |
| 2023-09-15 | 57.7 (1.41%) | 7380 (112.5%) | 4143 | 56.14 |
| 2023-09-08 | 56.9 (3.45%) | 3473 (186.33%) | 1507 | 43.39 |
| 2023-09-01 | 55.0 (2.23%) | 1212 (23.84%) | 207 | 17.08 |
| 2023-08-25 | 53.8 (-1.65%) | 979 (-36.38%) | 186 | 19.0 |
| 2023-08-18 | 54.7 (-4.7%) | 1539 (-43.91%) | 367 | 23.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.4 (-6.06%) | 2745 (-18.67%) | 670 | 24.41 |
| 2023-08-04 | 61.1 (2.69%) | 3375 (13.81%) | 1439 | 42.64 |
| 2023-07-28 | 59.5 (-2.46%) | 2965 (-45.57%) | 775 | 26.14 |
| 2023-07-21 | 61.0 (-4.24%) | 5448 (-25.47%) | 1967 | 36.1 |
| 2023-07-14 | 63.7 (-6.46%) | 7311 (-55.23%) | 2407 | 32.92 |
| 2023-07-07 | 68.1 (-1.3%) | 16330 (-55.65%) | 6946 | 42.54 |
| 2023-06-30 | 69.0 (6.81%) | 36818 (171.37%) | 21579 | 58.61 |
| 2023-06-21 | 64.6 (4.36%) | 13567 (-41.99%) | 6793 | 50.07 |
| 2023-06-16 | 61.9 (5.45%) | 23387 (-0.54%) | 12028 | 51.43 |
| 2023-06-09 | 58.7 (-0.34%) | 23514 (287.87%) | 10203 | 43.39 |
| 2023-06-02 | 58.9 (8.27%) | 6062 (44.36%) | 2008 | 33.12 |
| 2023-05-26 | 54.4 (-6.21%) | 4199 (2.13%) | 1513 | 36.03 |
| 2023-05-19 | 58.0 (7.81%) | 4112 (49.32%) | 1398 | 34.0 |
| 2023-05-12 | 53.8 (-4.78%) | 2753 (-19.24%) | 608 | 22.08 |
| 2023-05-05 | 56.5 (-0.88%) | 3410 (-75.13%) | 938 | 27.51 |
| 2023-04-28 | 57.0 (9.2%) | 13710 (-5.7%) | 6902 | 50.34 |
| 2023-04-21 | 52.2 (-0.76%) | 14540 (327.69%) | 5954 | 40.95 |
| 2023-04-14 | 52.6 (4.37%) | 3399 (814.46%) | 848 | 24.95 |
| 2023-04-07 | 50.4 (-0.79%) | 371 (-47.81%) | 27 | 7.28 |
| 2023-03-31 | 50.8 (-1.17%) | 712 (-30.62%) | 78 | 10.96 |
| 2023-03-24 | 51.4 (0.78%) | 1026 (-82.3%) | 93 | 9.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 51.0 (1.19%) | 5799 (300.56%) | 2309 | 39.82 |
| 2023-03-10 | 50.4 (-0.98%) | 1447 (81.53%) | 199 | 13.75 |
| 2023-03-03 | 50.9 (-1.36%) | 797 (-79.32%) | 99 | 12.42 |
| 2023-02-24 | 51.6 (1.57%) | 3856 (418.71%) | 881 | 22.85 |
| 2023-02-17 | 50.8 (3.04%) | 743 (10.54%) | 69 | 9.29 |
| 2023-02-10 | 49.3 (-2.38%) | 672 (-41.54%) | 85 | 12.65 |
| 2023-02-03 | 50.5 (4.12%) | 1150 (402.94%) | 159 | 13.83 |
| 2023-01-17 | 48.5 (0.31%) | 228 (-65.5%) | 37 | 16.23 |
| 2023-01-13 | 48.35 (-2.52%) | 663 (61.41%) | 128 | 19.31 |
| 2023-01-06 | 49.6 (1.54%) | 410 (-34.63%) | 92 | 22.44 |
| 2022-12-30 | 48.85 (-1.81%) | 628 (-29.12%) | 104 | 16.56 |
| 2022-12-23 | 49.75 (-3.02%) | 886 (-11.07%) | 206 | 23.25 |
| 2022-12-16 | 51.3 (-1.35%) | 996 (-57.41%) | 242 | 24.3 |
| 2022-12-09 | 52.0 (-1.89%) | 2340 (9.36%) | 832 | 35.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。