| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.3, 2669 (+0.01) | 17.28, 9393 (-0.06) | 2.75, 19 (+0.16) | 3.87, 13 (-0.57) | 11.17, 17 (0.0) | 52.11, 18 (0.0) | 9954 | 1089張 | 32.95 | 37.55 | 38.4 | 32.8 |
| 2026-07-03 | 0.29, 2675 (-0.01) | 17.34, 9432 (-0.13) | 2.59, 18 (+0.32) | 4.44, 15 (-0.1) | 11.17, 17 (0.0) | 52.11, 18 (0.0) | 9974 | 595張 | 37.5 | 36.0 | 37.6 | 35.1 |
| 2026-06-26 | 0.3, 2687 (0.0) | 17.47, 9487 (-0.04) | 2.27, 16 (-0.12) | 4.54, 15 (+0.01) | 11.17, 17 (0.0) | 52.11, 18 (0.0) | 10026 | 1095張 | 35.7 | 38.7 | 38.85 | 35.6 |
| 2026-06-18 | 0.3, 2699 (0.0) | 17.51, 9538 (-0.09) | 2.39, 17 (-0.11) | 4.53, 15 (0.0) | 11.17, 17 (0.0) | 52.11, 18 (-0.06) | 10074 | 878張 | 38.2 | 39.05 | 39.15 | 37.65 |
| 2026-06-12 | 0.3, 2710 (-0.01) | 17.6, 9585 (-0.12) | 2.5, 18 (+0.18) | 4.53, 15 (+0.17) | 11.17, 17 (0.0) | 52.17, 18 (0.0) | 10118 | 1792張 | 38.5 | 36.35 | 40.0 | 36.2 |
| 2026-06-05 | 0.31, 2727 (0.0) | 17.72, 9636 (-0.12) | 2.32, 17 (-0.13) | 4.36, 15 (+0.11) | 11.17, 17 (0.0) | 52.17, 18 (0.0) | 10177 | 2824張 | 39.9 | 39.35 | 41.0 | 37.7 |
| 2026-05-29 | 0.31, 2734 (0.0) | 17.84, 9713 (-0.07) | 2.45, 18 (-0.17) | 4.25, 15 (-0.06) | 11.17, 17 (0.0) | 52.17, 18 (-0.01) | 10253 | 4167張 | 38.75 | 39.4 | 41.8 | 38.1 |
| 2026-05-22 | 0.31, 2758 (-0.01) | 17.91, 9777 (-0.26) | 2.62, 18 (+0.06) | 4.31, 15 (+0.61) | 11.17, 17 (-0.02) | 52.18, 18 (-0.01) | 10304 | 6416張 | 38.85 | 34.1 | 40.35 | 33.9 |
| 2026-05-15 | 0.32, 2766 (0.0) | 18.17, 9868 (+0.01) | 2.56, 19 (+0.4) | 3.7, 13 (+0.31) | 11.19, 17 (-0.01) | 52.19, 18 (-0.01) | 10416 | 2040張 | 34.4 | 34.15 | 35.55 | 33.25 |
| 2026-05-08 | 0.32, 2776 (0.0) | 18.16, 9888 (-0.17) | 2.16, 16 (-0.01) | 3.39, 12 (+0.66) | 11.2, 17 (-0.49) | 52.2, 18 (-0.02) | 10440 | 2414張 | 33.85 | 32.9 | 35.95 | 32.45 |
| 2026-04-30 | 0.32, 2768 (0.0) | 18.33, 9975 (-0.06) | 2.17, 16 (+0.25) | 2.73, 10 (-0.07) | 11.69, 18 (-0.03) | 52.22, 18 (0.0) | 10527 | 2051張 | 32.5 | 30.3 | 33.3 | 30.1 |
| 2026-04-24 | 0.32, 2771 (-0.01) | 18.39, 10001 (-0.12) | 1.92, 14 (0.0) | 2.8, 10 (+0.03) | 11.72, 18 (-0.02) | 52.22, 18 (-0.01) | 10560 | 686張 | 30.9 | 31.3 | 31.6 | 30.55 |
| 2026-04-17 | 0.33, 2768 (0.0) | 18.51, 10064 (-0.09) | 1.92, 14 (-0.09) | 2.77, 10 (+0.02) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10624 | 713張 | 31.25 | 30.5 | 31.5 | 30.5 |
| 2026-04-10 | 0.33, 2788 (0.0) | 18.6, 10130 (-0.05) | 2.01, 15 (-0.01) | 2.75, 10 (+0.01) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10691 | 374張 | 30.5 | 29.2 | 31.05 | 29.0 |
| 2026-04-02 | 0.33, 2781 (0.0) | 18.65, 10142 (-0.06) | 2.02, 15 (+0.01) | 2.74, 10 (+0.01) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10701 | 294張 | 29.3 | 29.7 | 30.55 | 29.0 |
| 2026-03-27 | 0.33, 2784 (0.0) | 18.71, 10140 (-0.01) | 2.01, 15 (0.0) | 2.73, 10 (+0.01) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10693 | 279張 | 30.0 | 30.15 | 31.45 | 29.6 |
| 2026-03-20 | 0.33, 2790 (0.0) | 18.72, 10154 (-0.12) | 2.01, 15 (-0.04) | 2.72, 10 (0.0) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10703 | 509張 | 30.75 | 30.55 | 31.9 | 30.25 |
| 2026-03-13 | 0.33, 2796 (-0.01) | 18.84, 10203 (+0.01) | 2.05, 15 (0.0) | 2.72, 10 (+0.03) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10748 | 417張 | 30.55 | 29.45 | 31.0 | 29.3 |
| 2026-03-06 | 0.34, 2813 (0.0) | 18.83, 10232 (-0.1) | 2.05, 15 (-0.19) | 2.69, 10 (+0.22) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10781 | 446張 | 30.3 | 30.9 | 30.9 | 29.15 |
| 2026-02-26 | 0.34, 2817 (0.0) | 18.93, 10298 (-0.08) | 2.24, 16 (+0.15) | 2.47, 9 (+0.01) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10846 | 407張 | 30.9 | 30.8 | 31.6 | 30.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.34, 2827 (0.0) | 19.01, 10332 (-0.02) | 2.09, 15 (+0.01) | 2.46, 9 (0.0) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10876 | 234張 | 30.8 | 30.2 | 31.15 | 30.2 |
| 2026-02-06 | 0.34, 2830 (0.0) | 19.03, 10353 (-0.01) | 2.08, 15 (-0.01) | 2.46, 9 (+0.01) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10897 | 436張 | 30.0 | 31.65 | 31.75 | 29.95 |
| 2026-01-30 | 0.34, 2840 (0.0) | 19.04, 10384 (+0.02) | 2.09, 15 (-0.14) | 2.45, 9 (+0.21) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10929 | 618張 | 31.35 | 32.05 | 32.5 | 30.95 |
| 2026-01-23 | 0.34, 2856 (0.0) | 19.02, 10406 (-0.03) | 2.23, 15 (+0.07) | 2.24, 8 (-0.2) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10950 | 997張 | 32.05 | 32.7 | 33.8 | 32.0 |
| 2026-01-16 | 0.34, 2860 (0.0) | 19.05, 10412 (-0.02) | 2.16, 15 (-0.24) | 2.44, 9 (+0.2) | 11.74, 18 (0.0) | 52.23, 18 (0.0) | 10956 | 694張 | 32.35 | 31.8 | 32.6 | 31.2 |
| 2026-01-09 | 0.34, 2861 (0.0) | 19.07, 10433 (+0.15) | 2.4, 17 (+0.17) | 2.24, 8 (-0.21) | 11.74, 18 (-0.02) | 52.23, 18 (0.0) | 10972 | 2214張 | 31.7 | 32.95 | 35.5 | 31.35 |
| 2026-01-02 | 0.34, 2851 (0.0) | 18.92, 10374 (-0.06) | 2.23, 16 (-0.23) | 2.45, 9 (+0.21) | 11.76, 18 (0.0) | 52.23, 18 (-0.18) | 10913 | 367張 | 32.5 | 32.15 | 33.2 | 31.5 |
| 2025-12-26 | 0.34, 2862 (0.0) | 18.98, 10408 (+0.02) | 2.46, 18 (0.0) | 2.24, 8 (0.0) | 11.76, 18 (-0.01) | 52.41, 18 (0.0) | 10947 | 328張 | 32.15 | 32.8 | 33.1 | 31.85 |
| 2025-12-19 | 0.34, 2859 (0.0) | 18.96, 10428 (-0.04) | 2.46, 18 (+0.09) | 2.24, 8 (-0.2) | 11.77, 18 (-0.01) | 52.41, 18 (0.0) | 10969 | 500張 | 32.65 | 32.3 | 32.95 | 31.85 |
| 2025-12-12 | 0.34, 2859 (0.0) | 19.0, 10460 (+0.05) | 2.37, 18 (-0.34) | 2.44, 9 (-0.07) | 11.78, 18 (0.0) | 52.41, 18 (-0.01) | 10999 | 1039張 | 32.4 | 31.35 | 33.8 | 30.6 |
| 2025-12-05 | 0.34, 2858 (0.0) | 18.95, 10440 (-0.03) | 2.71, 21 (+0.26) | 2.51, 9 (0.0) | 11.78, 18 (-0.01) | 52.42, 18 (0.0) | 10975 | 293張 | 31.5 | 31.5 | 32.1 | 31.15 |
| 2025-11-28 | 0.34, 2862 (0.0) | 18.98, 10451 (-0.02) | 2.45, 19 (+0.19) | 2.51, 9 (0.0) | 11.79, 18 (0.0) | 52.42, 18 (0.0) | 10984 | 400張 | 31.5 | 30.75 | 32.6 | 30.75 |
| 2025-11-21 | 0.34, 2872 (0.0) | 19.0, 10464 (+0.01) | 2.26, 17 (+0.06) | 2.51, 9 (0.0) | 11.79, 18 (0.0) | 52.42, 18 (0.0) | 10992 | 473張 | 30.95 | 32.75 | 33.3 | 30.3 |
| 2025-11-14 | 0.34, 2889 (-0.01) | 18.99, 10497 (-0.21) | 2.2, 16 (-0.09) | 2.51, 9 (-0.01) | 11.79, 18 (0.0) | 52.42, 18 (-0.08) | 11025 | 1317張 | 32.8 | 36.05 | 36.15 | 32.45 |
| 2025-11-07 | 0.35, 2917 (+0.01) | 19.2, 10618 (+0.14) | 2.29, 17 (-0.43) | 2.52, 9 (0.0) | 11.79, 18 (-0.02) | 52.5, 18 (0.0) | 11134 | 6651張 | 36.55 | 30.3 | 37.75 | 30.25 |
| 2025-10-31 | 0.34, 2864 (0.0) | 19.06, 10476 (+0.06) | 2.72, 20 (+0.16) | 2.52, 9 (-0.2) | 11.81, 18 (0.0) | 52.5, 18 (0.0) | 10985 | 260張 | 30.15 | 31.15 | 31.15 | 29.75 |
| 2025-10-23 | 0.34, 2861 (0.0) | 19.0, 10484 (-0.04) | 2.56, 19 (-0.18) | 2.72, 10 (+0.2) | 11.81, 18 (0.0) | 52.5, 18 (0.0) | 10995 | 223張 | 30.75 | 31.75 | 32.0 | 30.55 |
| 2025-10-17 | 0.34, 2862 (0.0) | 19.04, 10499 (+0.03) | 2.74, 20 (-0.27) | 2.52, 9 (0.0) | 11.81, 18 (0.0) | 52.5, 18 (0.0) | 11009 | 270張 | 31.2 | 30.4 | 32.15 | 30.4 |
| 2025-10-09 | 0.34, 2856 (+0.01) | 19.01, 10499 (-0.05) | 3.01, 22 (-0.01) | 2.52, 9 (0.0) | 11.81, 18 (0.0) | 52.5, 18 (0.0) | 11010 | 261張 | 32.0 | 31.45 | 33.0 | 31.2 |
| 2025-10-03 | 0.33, 2850 (0.0) | 19.06, 10515 (+0.03) | 3.02, 22 (+0.18) | 2.52, 9 (-0.21) | 11.81, 18 (0.0) | 52.5, 18 (0.0) | 11023 | 206張 | 31.3 | 31.1 | 32.6 | 31.1 |
| 2025-09-26 | 0.33, 2849 (-0.01) | 19.03, 10510 (-0.1) | 2.84, 21 (-0.02) | 2.73, 10 (-0.19) | 11.81, 18 (+0.49) | 52.5, 18 (0.0) | 11019 | 502張 | 31.05 | 32.95 | 32.95 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.34, 2869 (0.0) | 19.13, 10569 (-0.16) | 2.86, 21 (+0.01) | 2.92, 10 (0.0) | 11.32, 17 (0.0) | 52.5, 18 (0.0) | 11081 | 558張 | 33.15 | 33.75 | 34.05 | 32.45 |
| 2025-09-12 | 0.34, 2881 (0.0) | 19.29, 10654 (+0.03) | 2.85, 21 (+0.33) | 2.92, 10 (-0.25) | 11.32, 17 (0.0) | 52.5, 18 (-0.01) | 11161 | 2727張 | 33.75 | 32.9 | 35.8 | 32.0 |
| 2025-09-05 | 0.34, 2860 (+0.01) | 19.26, 10598 (+0.03) | 2.52, 18 (-0.01) | 3.17, 11 (0.0) | 11.32, 17 (0.0) | 52.51, 18 (0.0) | 11112 | 1667張 | 32.85 | 29.95 | 33.75 | 29.2 |
| 2025-08-29 | 0.33, 2847 (0.0) | 19.23, 10570 (-0.07) | 2.53, 18 (+0.01) | 3.17, 11 (0.0) | 11.32, 17 (0.0) | 52.51, 18 (0.0) | 11084 | 277張 | 29.95 | 29.85 | 30.6 | 29.65 |
| 2025-08-22 | 0.33, 2858 (-0.01) | 19.3, 10612 (-0.09) | 2.52, 18 (0.0) | 3.17, 11 (0.0) | 11.32, 17 (0.0) | 52.51, 18 (0.0) | 11121 | 395張 | 29.9 | 29.65 | 30.6 | 29.3 |
| 2025-08-15 | 0.34, 2856 (0.0) | 19.39, 10623 (-0.05) | 2.52, 18 (+0.4) | 3.17, 11 (-0.43) | 11.32, 17 (0.0) | 52.51, 18 (0.0) | 11129 | 297張 | 29.65 | 31.0 | 31.0 | 29.1 |
| 2025-08-08 | 0.34, 2881 (+0.01) | 19.44, 10685 (-0.02) | 2.12, 16 (0.0) | 3.6, 13 (+0.01) | 11.32, 17 (0.0) | 52.51, 18 (0.0) | 11187 | 326張 | 30.75 | 29.2 | 31.05 | 29.1 |
| 2025-08-01 | 0.33, 2898 (0.0) | 19.46, 10720 (+0.05) | 2.12, 16 (-0.13) | 3.59, 13 (-0.01) | 11.32, 17 (0.0) | 52.51, 18 (0.0) | 11223 | 227張 | 29.7 | 30.0 | 30.3 | 29.15 |
| 2025-07-25 | 0.33, 2877 (0.0) | 19.41, 10697 (-0.05) | 2.25, 17 (+0.03) | 3.6, 13 (+0.03) | 11.32, 17 (0.0) | 52.51, 18 (0.0) | 11201 | 235張 | 30.15 | 29.8 | 30.7 | 29.5 |
| 2025-07-18 | 0.33, 2875 (0.0) | 19.46, 10716 (-0.03) | 2.22, 17 (-0.01) | 3.57, 13 (+0.03) | 11.32, 17 (+0.01) | 52.51, 18 (0.0) | 11222 | 260張 | 29.95 | 30.45 | 30.8 | 29.4 |
| 2025-07-11 | 0.33, 2878 (0.0) | 19.49, 10728 (-0.02) | 2.23, 17 (-0.1) | 3.54, 13 (+0.04) | 11.31, 17 (0.0) | 52.51, 18 (-0.03) | 11234 | 474張 | 30.0 | 29.25 | 31.7 | 29.2 |
| 2025-07-04 | 0.33, 2883 (0.0) | 19.51, 10730 (-0.03) | 2.33, 18 (+0.15) | 3.5, 13 (-0.05) | 11.31, 17 (0.0) | 52.54, 18 (0.0) | 11235 | 217張 | 29.55 | 30.4 | 30.45 | 29.25 |
| 2025-06-27 | 0.33, 2882 (0.0) | 19.54, 10753 (+0.05) | 2.18, 17 (+0.03) | 3.55, 13 (-0.03) | 11.31, 17 (-0.01) | 52.54, 18 (0.0) | 11258 | 315張 | 29.75 | 28.5 | 31.1 | 28.05 |
| 2025-06-20 | 0.33, 2884 (0.0) | 19.49, 10762 (-0.01) | 2.15, 16 (0.0) | 3.58, 13 (+0.03) | 11.32, 17 (0.0) | 52.54, 18 (0.0) | 11265 | 355張 | 28.7 | 29.7 | 30.4 | 28.1 |
| 2025-06-13 | 0.33, 2884 (0.0) | 19.5, 10780 (-0.02) | 2.15, 16 (-0.31) | 3.55, 13 (+0.25) | 11.32, 17 (-0.02) | 52.54, 18 (0.0) | 11286 | 1308張 | 29.7 | 28.05 | 31.85 | 27.4 |
| 2025-06-06 | 0.33, 2898 (-0.01) | 19.52, 10788 (+0.03) | 2.46, 18 (+0.07) | 3.3, 12 (-0.21) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11292 | 455張 | 28.05 | 28.45 | 28.85 | 27.7 |
| 2025-05-29 | 0.34, 2906 (0.0) | 19.49, 10784 (-0.01) | 2.39, 18 (0.0) | 3.51, 13 (-0.03) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11287 | 160張 | 28.9 | 29.45 | 29.8 | 28.6 |
| 2025-05-23 | 0.34, 2914 (0.0) | 19.5, 10793 (-0.03) | 2.39, 18 (0.0) | 3.54, 13 (-0.01) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11291 | 241張 | 29.45 | 31.6 | 31.6 | 29.45 |
| 2025-05-16 | 0.34, 2918 (0.0) | 19.53, 10810 (+0.04) | 2.39, 18 (+0.32) | 3.55, 13 (-0.2) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11307 | 478張 | 31.1 | 31.5 | 31.85 | 30.15 |
| 2025-05-09 | 0.34, 2933 (+0.01) | 19.49, 10804 (+0.07) | 2.07, 16 (0.0) | 3.75, 14 (-0.05) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11301 | 421張 | 30.7 | 32.25 | 32.35 | 30.05 |
| 2025-05-02 | 0.33, 2905 (-0.01) | 19.42, 10763 (+0.04) | 2.07, 16 (-0.42) | 3.8, 14 (+0.42) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11262 | 965張 | 32.55 | 28.4 | 35.75 | 28.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.34, 2913 (0.0) | 19.38, 10768 (-0.08) | 2.49, 18 (-0.11) | 3.38, 12 (0.0) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11272 | 211張 | 29.15 | 28.5 | 29.6 | 28.0 |
| 2025-04-18 | 0.34, 2921 (0.0) | 19.46, 10797 (-0.1) | 2.6, 19 (+0.33) | 3.38, 12 (-0.02) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11298 | 603張 | 29.3 | 26.8 | 31.8 | 26.8 |
| 2025-04-11 | 0.34, 2919 (0.0) | 19.56, 10812 (+0.11) | 2.27, 16 (-0.4) | 3.4, 12 (+0.06) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11308 | 868張 | 26.75 | 31.55 | 31.55 | 25.5 |
| 2025-04-02 | 0.34, 2914 (0.0) | 19.45, 10810 (-0.0) | 2.67, 19 (+0.06) | 3.34, 12 (-0.23) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11304 | 358張 | 35.05 | 36.9 | 38.0 | 34.65 |
| 2025-03-28 | 0.34, 2916 (0.0) | 19.45, 10822 (+0.02) | 2.61, 19 (-0.12) | 3.57, 13 (-0.02) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11317 | 249張 | 37.35 | 38.4 | 39.1 | 37.0 |
| 2025-03-21 | 0.34, 2911 (0.0) | 19.43, 10806 (+0.03) | 2.73, 20 (+0.24) | 3.59, 13 (-0.01) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11298 | 259張 | 38.7 | 38.65 | 39.35 | 38.2 |
| 2025-03-14 | 0.34, 2914 (0.0) | 19.4, 10805 (+0.01) | 2.49, 18 (-0.02) | 3.6, 13 (-0.05) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11301 | 229張 | 38.5 | 39.0 | 39.5 | 37.75 |
| 2025-03-07 | 0.34, 2926 (0.0) | 19.39, 10820 (-0.01) | 2.51, 18 (-0.3) | 3.65, 13 (+0.21) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11313 | 183張 | 38.95 | 40.7 | 40.7 | 38.3 |
| 2025-02-27 | 0.34, 2923 (0.0) | 19.4, 10830 (-0.02) | 2.81, 20 (+0.21) | 3.44, 12 (-0.21) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11323 | 155張 | 40.8 | 40.7 | 41.0 | 40.2 |
| 2025-02-21 | 0.34, 2917 (0.0) | 19.42, 10838 (-0.09) | 2.6, 19 (+0.01) | 3.65, 13 (+0.07) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11330 | 400張 | 40.7 | 39.55 | 41.45 | 39.55 |
| 2025-02-14 | 0.34, 2918 (0.0) | 19.51, 10869 (0.0) | 2.59, 19 (-0.18) | 3.58, 13 (+0.19) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11363 | 311張 | 39.5 | 38.8 | 39.6 | 38.8 |
| 2025-02-07 | 0.34, 2921 (0.0) | 19.51, 10881 (+0.02) | 2.77, 20 (-0.31) | 3.39, 12 (+0.21) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11373 | 266張 | 39.25 | 39.3 | 39.4 | 38.5 |
| 2025-01-24 | 0.34, 2928 (0.0) | 19.49, 10876 (+0.04) | 3.08, 22 (+0.08) | 3.18, 11 (0.0) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11368 | 113張 | 39.3 | 39.0 | 39.45 | 38.9 |
| 2025-01-17 | 0.34, 2929 (0.0) | 19.45, 10890 (-0.01) | 3.0, 21 (+0.32) | 3.18, 11 (-0.31) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11383 | 716張 | 38.95 | 39.6 | 41.6 | 38.0 |
| 2025-01-10 | 0.34, 2933 (0.0) | 19.46, 10905 (+0.13) | 2.68, 19 (+0.35) | 3.49, 12 (-0.46) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11399 | 1361張 | 39.6 | 38.7 | 43.95 | 38.7 |
| 2025-01-03 | 0.34, 2935 (0.0) | 19.33, 10871 (-0.06) | 2.33, 17 (-0.23) | 3.95, 14 (+0.05) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11364 | 332張 | 39.15 | 39.1 | 40.6 | 38.25 |
| 2024-12-27 | 0.34, 2940 (0.0) | 19.39, 10893 (-0.04) | 2.56, 19 (-0.01) | 3.9, 14 (0.0) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11382 | 258張 | 39.15 | 38.0 | 40.1 | 38.0 |
| 2024-12-20 | 0.34, 2944 (0.0) | 19.43, 10909 (+0.04) | 2.57, 19 (+0.08) | 3.9, 14 (-0.02) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11396 | 428張 | 38.0 | 39.25 | 39.8 | 37.2 |
| 2024-12-13 | 0.34, 2954 (0.0) | 19.39, 10912 (+0.01) | 2.49, 18 (-0.05) | 3.92, 14 (+0.01) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11396 | 343張 | 39.5 | 42.8 | 43.9 | 38.85 |
| 2024-12-06 | 0.34, 2964 (0.0) | 19.38, 10928 (+0.05) | 2.54, 18 (+0.01) | 3.91, 14 (0.0) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11411 | 199張 | 41.7 | 42.05 | 42.75 | 41.3 |
| 2024-11-29 | 0.34, 2967 (0.0) | 19.33, 10923 (-0.03) | 2.53, 18 (+0.01) | 3.91, 14 (-0.01) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11409 | 404張 | 42.05 | 43.0 | 44.0 | 40.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.34, 2966 (-0.01) | 19.36, 10950 (+0.03) | 2.52, 18 (-0.01) | 3.92, 14 (+0.02) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11433 | 284張 | 43.25 | 42.05 | 44.25 | 42.0 |
| 2024-11-15 | 0.35, 2979 (0.0) | 19.33, 10954 (-0.05) | 2.53, 18 (+0.18) | 3.9, 14 (-0.03) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11439 | 401張 | 43.0 | 45.5 | 45.5 | 43.0 |
| 2024-11-08 | 0.35, 2983 (0.0) | 19.38, 10981 (-0.11) | 2.35, 17 (0.0) | 3.93, 14 (+0.06) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11464 | 774張 | 45.0 | 44.5 | 46.7 | 43.5 |
| 2024-11-01 | 0.35, 2994 (0.0) | 19.49, 11035 (-0.02) | 2.35, 17 (-0.03) | 3.87, 14 (-0.08) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11518 | 391張 | 44.35 | 44.6 | 45.15 | 43.1 |
| 2024-10-25 | 0.35, 3002 (0.0) | 19.51, 11057 (+0.03) | 2.38, 17 (+0.03) | 3.95, 14 (-0.04) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11536 | 1640張 | 44.6 | 43.35 | 47.8 | 43.0 |
| 2024-10-18 | 0.35, 3007 (0.0) | 19.48, 11065 (-0.09) | 2.35, 17 (-0.1) | 3.99, 14 (+0.2) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11545 | 856張 | 43.4 | 41.7 | 45.95 | 41.5 |
| 2024-10-11 | 0.35, 2994 (0.0) | 19.57, 11096 (+0.19) | 2.45, 18 (-0.27) | 3.79, 13 (-0.03) | 11.34, 17 (0.0) | 52.54, 18 (0.0) | 11575 | 639張 | 41.7 | 45.15 | 45.15 | 41.65 |
| 2024-10-04 | 0.35, 3005 (0.0) | 19.38, 11005 (-0.25) | 2.72, 20 (+0.12) | 3.82, 13 (+0.07) | 11.34, 17 (-0.02) | 52.54, 18 (0.0) | 11481 | 1668張 | 45.15 | 41.1 | 47.0 | 41.1 |
| 2024-09-27 | 0.35, 3011 (0.0) | 19.63, 11093 (-0.08) | 2.6, 19 (+0.01) | 3.75, 13 (+0.4) | 11.36, 17 (-0.43) | 52.54, 18 (0.0) | 11566 | 494張 | 41.1 | 40.45 | 42.15 | 40.45 |
| 2024-09-20 | 0.35, 2991 (0.0) | 19.71, 11098 (+0.06) | 2.59, 19 (-0.01) | 3.35, 12 (-0.02) | 11.79, 18 (-0.01) | 52.54, 18 (0.0) | 11570 | 430張 | 40.45 | 41.25 | 42.35 | 40.3 |
| 2024-09-13 | 0.35, 2992 (0.0) | 19.65, 11121 (+0.14) | 2.6, 19 (-0.03) | 3.37, 12 (-0.02) | 11.8, 18 (-0.03) | 52.54, 18 (0.0) | 11593 | 2473張 | 41.25 | 38.65 | 43.7 | 38.05 |
| 2024-09-06 | 0.35, 2975 (0.0) | 19.51, 11002 (+0.01) | 2.63, 19 (-0.11) | 3.39, 12 (-0.02) | 11.83, 18 (0.0) | 52.54, 18 (0.0) | 11479 | 310張 | 39.05 | 40.85 | 41.05 | 38.1 |
| 2024-08-30 | 0.35, 2993 (+0.01) | 19.5, 11021 (-0.04) | 2.74, 20 (+0.24) | 3.41, 12 (+0.43) | 11.83, 18 (-0.43) | 52.54, 18 (0.0) | 11495 | 345張 | 40.85 | 40.0 | 42.0 | 39.8 |
| 2024-08-23 | 0.34, 2979 (0.0) | 19.54, 11036 (-0.0) | 2.5, 18 (-0.32) | 2.98, 11 (+0.26) | 12.26, 19 (+0.01) | 52.54, 18 (-0.01) | 11510 | 364張 | 40.0 | 40.6 | 40.6 | 39.05 |
| 2024-08-16 | 0.34, 2977 (0.0) | 19.54, 11036 (0.0) | 2.82, 20 (+0.18) | 2.72, 10 (-0.41) | 12.25, 19 (+0.42) | 52.55, 18 (0.0) | 11508 | 407張 | 40.0 | 38.6 | 40.2 | 38.6 |
| 2024-08-09 | 0.34, 2976 (0.0) | 19.54, 11051 (+0.12) | 2.64, 19 (-0.03) | 3.13, 11 (+0.01) | 11.83, 18 (-0.04) | 52.55, 18 (0.0) | 11527 | 1057張 | 38.6 | 42.05 | 42.1 | 36.0 |
| 2024-08-02 | 0.34, 2974 (+0.01) | 19.42, 11057 (-0.01) | 2.67, 19 (+0.01) | 3.12, 11 (-0.03) | 11.87, 18 (0.0) | 52.55, 18 (0.0) | 11537 | 622張 | 43.3 | 45.8 | 45.8 | 43.05 |
| 2024-07-26 | 0.33, 2952 (0.0) | 19.43, 11026 (+0.04) | 2.66, 19 (+0.05) | 3.15, 11 (-0.25) | 11.87, 18 (0.0) | 52.55, 18 (0.0) | 11505 | 501張 | 45.1 | 45.1 | 46.9 | 43.6 |
| 2024-07-19 | 0.33, 2952 (0.0) | 19.39, 11041 (-0.06) | 2.61, 19 (-0.18) | 3.4, 12 (+0.24) | 11.87, 18 (+0.01) | 52.55, 18 (0.0) | 11518 | 574張 | 45.1 | 46.35 | 47.4 | 45.1 |
| 2024-07-12 | 0.33, 2956 (0.0) | 19.45, 11084 (-0.07) | 2.79, 20 (+0.11) | 3.16, 11 (+0.02) | 11.86, 18 (+0.01) | 52.55, 18 (0.0) | 11559 | 611張 | 46.25 | 47.7 | 47.75 | 46.0 |
| 2024-07-05 | 0.33, 2969 (0.0) | 19.52, 11154 (+0.17) | 2.68, 19 (-0.26) | 3.14, 11 (-0.01) | 11.85, 18 (0.0) | 52.55, 18 (0.0) | 11631 | 1655張 | 47.7 | 45.1 | 49.2 | 44.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 2962 (0.0) | 19.35, 11035 (+0.01) | 2.94, 21 (+0.05) | 3.15, 11 (-0.02) | 11.85, 18 (+0.01) | 52.55, 18 (0.0) | 11511 | 427張 | 45.2 | 46.1 | 46.1 | 45.0 |
| 2024-06-21 | 0.33, 2975 (-0.01) | 19.34, 11064 (-0.02) | 2.89, 21 (-0.1) | 3.17, 11 (-0.06) | 11.84, 18 (+0.01) | 52.55, 18 (0.0) | 11539 | 634張 | 46.05 | 45.6 | 47.3 | 45.45 |
| 2024-06-14 | 0.34, 2988 (0.0) | 19.36, 11097 (-0.01) | 2.99, 22 (+0.17) | 3.23, 11 (-0.2) | 11.83, 18 (0.0) | 52.55, 18 (0.0) | 11574 | 453張 | 45.45 | 48.0 | 48.0 | 45.45 |
| 2024-06-07 | 0.34, 2995 (0.0) | 19.37, 11132 (-0.1) | 2.82, 21 (+0.01) | 3.43, 12 (+0.37) | 11.83, 18 (-0.41) | 52.55, 18 (0.0) | 11609 | 534張 | 47.35 | 48.8 | 48.9 | 46.65 |
| 2024-05-31 | 0.34, 2998 (0.0) | 19.47, 11167 (-0.12) | 2.81, 21 (-0.04) | 3.06, 11 (-0.32) | 12.24, 19 (+0.42) | 52.55, 18 (0.0) | 11636 | 823張 | 48.45 | 48.0 | 49.5 | 47.7 |
| 2024-05-24 | 0.34, 3004 (0.0) | 19.59, 11232 (-0.06) | 2.85, 21 (+0.1) | 3.38, 12 (-0.01) | 11.82, 18 (+0.05) | 52.55, 18 (-0.05) | 11701 | 695張 | 47.85 | 48.0 | 49.15 | 47.0 |
| 2024-05-17 | 0.34, 3006 (+0.01) | 19.65, 11266 (+0.08) | 2.75, 20 (+0.01) | 3.39, 12 (0.0) | 11.77, 18 (0.0) | 52.6, 18 (0.0) | 11733 | 1235張 | 47.9 | 47.2 | 49.4 | 46.1 |
| 2024-05-10 | 0.33, 2996 (0.0) | 19.57, 11227 (-0.02) | 2.74, 20 (-0.19) | 3.39, 12 (+0.25) | 11.77, 18 (-0.14) | 52.6, 18 (0.0) | 11699 | 599張 | 47.1 | 48.05 | 48.25 | 46.7 |
| 2024-05-03 | 0.33, 2982 (0.0) | 19.59, 11216 (+0.27) | 2.93, 21 (+0.17) | 3.14, 11 (+0.62) | 11.91, 18 (-0.84) | 52.6, 18 (0.0) | 11684 | 3710張 | 48.3 | 45.65 | 51.8 | 45.65 |
| 2024-04-26 | 0.33, 2988 (0.0) | 19.32, 11098 (-0.06) | 2.76, 20 (+0.24) | 2.52, 9 (-0.22) | 12.75, 20 (+0.02) | 52.6, 18 (0.0) | 11573 | 503張 | 45.3 | 44.2 | 45.65 | 44.15 |
| 2024-04-19 | 0.33, 2992 (0.0) | 19.38, 11146 (-0.05) | 2.52, 18 (-0.15) | 2.74, 10 (-0.31) | 12.73, 20 (+0.36) | 52.6, 18 (0.0) | 11619 | 964張 | 44.05 | 47.1 | 47.1 | 43.6 |
| 2024-04-12 | 0.33, 2995 (0.0) | 19.43, 11195 (+0.05) | 2.67, 19 (-0.46) | 3.05, 11 (+0.23) | 12.37, 19 (+0.02) | 52.6, 18 (0.0) | 11666 | 796張 | 47.1 | 48.0 | 48.95 | 47.05 |
| 2024-04-03 | 0.33, 3006 (0.0) | 19.38, 11186 (+0.02) | 3.13, 22 (-0.1) | 2.82, 10 (0.0) | 12.35, 19 (-0.01) | 52.6, 18 (0.0) | 11655 | 360張 | 48.0 | 47.95 | 49.0 | 47.95 |
| 2024-03-29 | 0.33, 3006 (0.0) | 19.36, 11185 (+0.07) | 3.23, 23 (-0.11) | 2.82, 10 (-0.39) | 12.36, 19 (+0.44) | 52.6, 18 (0.0) | 11654 | 624張 | 47.9 | 48.4 | 49.5 | 47.85 |
| 2024-03-22 | 0.33, 3006 (0.0) | 19.29, 11174 (0.0) | 3.34, 24 (-0.04) | 3.21, 11 (-0.01) | 11.92, 18 (0.0) | 52.6, 18 (0.0) | 11649 | 808張 | 48.4 | 49.0 | 49.35 | 47.55 |
| 2024-03-15 | 0.33, 3011 (0.0) | 19.29, 11189 (+0.04) | 3.38, 24 (+0.06) | 3.22, 11 (-0.01) | 11.92, 18 (-0.01) | 52.6, 18 (+0.01) | 11666 | 932張 | 48.8 | 49.1 | 51.0 | 48.35 |
| 2024-03-08 | 0.33, 3009 (0.0) | 19.25, 11232 (+0.1) | 3.32, 23 (+0.18) | 3.23, 11 (-0.41) | 11.93, 18 (-0.1) | 52.59, 18 (0.0) | 11706 | 1376張 | 49.1 | 52.1 | 52.3 | 49.0 |
| 2024-03-01 | 0.33, 3016 (0.0) | 19.15, 11216 (0.0) | 3.14, 22 (-0.26) | 3.64, 13 (+0.23) | 12.03, 18 (+0.02) | 52.59, 18 (0.0) | 11673 | 563張 | 52.1 | 52.6 | 53.2 | 52.0 |
| 2024-02-23 | 0.33, 3011 (-0.01) | 19.15, 11233 (-0.16) | 3.4, 24 (+0.26) | 3.41, 12 (-0.1) | 12.01, 18 (+0.01) | 52.59, 18 (0.0) | 11694 | 590張 | 52.7 | 53.5 | 54.6 | 52.6 |
| 2024-02-16 | 0.34, 3023 (0.0) | 19.31, 11307 (-0.05) | 3.14, 22 (-0.16) | 3.51, 13 (+0.19) | 12.0, 18 (+0.02) | 52.59, 18 (0.0) | 11767 | 476張 | 53.5 | 52.2 | 53.7 | 52.0 |
| 2024-02-07 | 0.34, 3024 (0.0) | 19.36, 11331 (+0.05) | 3.3, 23 (-0.01) | 3.32, 12 (+0.01) | 11.98, 18 (-0.02) | 52.59, 18 (0.0) | 11789 | 175張 | 52.2 | 52.8 | 52.8 | 52.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.34, 3026 (0.0) | 19.31, 11329 (-0.06) | 3.31, 23 (+0.16) | 3.31, 12 (-0.04) | 12.0, 18 (+0.01) | 52.59, 18 (0.0) | 11787 | 429張 | 52.7 | 53.4 | 53.6 | 52.2 |
| 2024-01-26 | 0.34, 3038 (0.0) | 19.37, 11339 (-0.03) | 3.15, 22 (-0.01) | 3.35, 12 (-0.05) | 11.99, 18 (+0.02) | 52.59, 18 (0.0) | 11792 | 427張 | 52.7 | 52.9 | 54.6 | 52.3 |
| 2024-01-19 | 0.34, 3042 (0.0) | 19.4, 11342 (+0.03) | 3.16, 22 (+0.17) | 3.4, 12 (-0.27) | 11.97, 18 (+0.01) | 52.59, 18 (0.0) | 11793 | 545張 | 52.5 | 53.0 | 53.6 | 52.1 |
| 2024-01-12 | 0.34, 3041 (0.0) | 19.37, 11331 (+0.02) | 2.99, 21 (+0.14) | 3.67, 13 (-0.25) | 11.96, 18 (0.0) | 52.59, 18 (0.0) | 11779 | 494張 | 52.8 | 54.0 | 54.8 | 52.7 |
| 2024-01-05 | 0.34, 3038 (0.0) | 19.35, 11339 (+0.04) | 2.85, 20 (-0.01) | 3.92, 14 (+0.02) | 11.96, 18 (-0.03) | 52.59, 18 (0.0) | 11785 | 384張 | 54.0 | 55.0 | 55.4 | 53.9 |
| 2023-12-29 | 0.34, 3043 (0.0) | 19.31, 11340 (-0.01) | 2.86, 20 (-0.15) | 3.9, 14 (0.0) | 11.99, 18 (+0.07) | 52.59, 18 (0.0) | 11785 | 459張 | 54.8 | 54.7 | 55.6 | 54.0 |
| 2023-12-22 | 0.34, 3041 (0.0) | 19.32, 11368 (-0.06) | 3.01, 21 (+0.09) | 3.9, 14 (-0.15) | 11.92, 18 (+0.05) | 52.59, 18 (0.0) | 11813 | 461張 | 54.8 | 56.2 | 56.4 | 54.1 |
| 2023-12-15 | 0.34, 3047 (0.0) | 19.38, 11402 (+0.2) | 2.92, 21 (+0.03) | 4.05, 15 (-0.28) | 11.87, 18 (-0.07) | 52.59, 18 (0.0) | 11846 | 724張 | 56.1 | 56.1 | 56.5 | 55.0 |
| 2023-12-08 | 0.34, 3071 (0.0) | 19.18, 11397 (-0.04) | 2.89, 21 (-0.21) | 4.33, 16 (+0.44) | 11.94, 18 (-0.06) | 52.59, 18 (0.0) | 11833 | 1622張 | 56.0 | 58.0 | 59.0 | 55.8 |
| 2023-12-01 | 0.34, 3082 (0.0) | 19.22, 11451 (-0.14) | 3.1, 22 (+0.11) | 3.89, 14 (+0.09) | 12.0, 18 (+0.05) | 52.59, 18 (0.0) | 11888 | 1499張 | 57.5 | 57.6 | 59.7 | 56.8 |
| 2023-11-24 | 0.34, 3096 (0.0) | 19.36, 11530 (-0.47) | 2.99, 21 (-0.56) | 3.8, 14 (+0.79) | 11.95, 18 (+0.03) | 52.59, 18 (0.0) | 11968 | 2650張 | 57.3 | 56.4 | 58.9 | 56.2 |
| 2023-11-17 | 0.34, 3092 (0.0) | 19.83, 11648 (-0.28) | 3.55, 25 (+0.35) | 3.01, 11 (-0.01) | 11.92, 18 (+0.07) | 52.59, 18 (0.0) | 12086 | 1192張 | 56.0 | 54.2 | 56.4 | 53.8 |
| 2023-11-10 | 0.34, 3101 (0.0) | 20.11, 11781 (-0.04) | 3.2, 23 (+0.4) | 3.02, 11 (-0.2) | 11.85, 18 (+0.01) | 52.59, 18 (0.0) | 12220 | 1156張 | 53.5 | 52.7 | 56.2 | 52.7 |
| 2023-11-03 | 0.34, 3111 (0.0) | 20.15, 11802 (+0.19) | 2.8, 20 (+0.19) | 3.22, 12 (-0.23) | 11.84, 18 (+0.02) | 52.59, 18 (0.0) | 12248 | 965張 | 52.7 | 53.0 | 54.7 | 52.1 |
| 2023-10-27 | 0.34, 3115 (0.0) | 19.96, 11755 (+0.04) | 2.61, 19 (-0.24) | 3.45, 13 (+0.22) | 11.82, 18 (0.0) | 52.59, 18 (0.0) | 12201 | 633張 | 52.5 | 54.8 | 54.8 | 52.5 |
| 2023-10-20 | 0.34, 3120 (0.0) | 19.92, 11756 (+0.14) | 2.85, 20 (+0.34) | 3.23, 12 (-0.5) | 11.82, 18 (-0.09) | 52.59, 18 (0.0) | 12201 | 830張 | 53.0 | 55.7 | 55.8 | 52.4 |
| 2023-10-13 | 0.34, 3127 (0.0) | 19.78, 11741 (0.0) | 2.51, 19 (-0.03) | 3.73, 14 (+0.23) | 11.91, 18 (-0.05) | 52.59, 18 (0.0) | 12184 | 466張 | 55.7 | 55.9 | 56.7 | 55.1 |
| 2023-10-06 | 0.34, 3134 (0.0) | 19.78, 11779 (0.0) | 2.54, 19 (+0.02) | 3.5, 13 (0.0) | 11.96, 18 (+0.05) | 52.59, 18 (0.0) | 12225 | 587張 | 55.8 | 57.3 | 58.1 | 55.1 |
| 2023-09-28 | 0.34, 3146 (0.0) | 19.78, 11802 (-0.1) | 2.52, 19 (+0.1) | 3.5, 13 (0.0) | 11.91, 18 (0.0) | 52.59, 18 (0.0) | 12252 | 505張 | 57.2 | 58.3 | 58.4 | 56.5 |