- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.95 (-3.09%) | 474 | -22.0 | 9 | 0.0 | 0 | 1.9% | 1.92 (-0.09) | 193 (66.62%) |
| 2026-07-16 | 34.0 (-1.73%) | 496 | -15.0 | 9 | 0.0 | 0 | 1.81% | 2.01 (-0.06) | 115 (-21.28%) |
| 2026-07-15 | 34.6 (0.29%) | 511 | 3.0 | 9 | 0.0 | 0 | 1.76% | 2.07 (0.01) | 147 (-42.94%) |
| 2026-07-14 | 34.5 (-4.3%) | 508 | -16.0 | 9 | 0.0 | 0 | 1.77% | 2.06 (-0.07) | 258 (-31.1%) |
| 2026-07-13 | 36.05 (-2.17%) | 524 | -46.0 | 9 | 0.0 | 0 | 1.72% | 2.13 (-0.18) | 374 (33.86%) |
| 2026-07-09 | 36.85 (1.24%) | 570 | 30.0 | 9 | 0.0 | 0 | 1.58% | 2.31 (0.12) | 279 (-16.92%) |
| 2026-07-08 | 36.4 (-3.58%) | 540 | 0.0 | 9 | 0.0 | 0 | 1.67% | 2.19 (0.0) | 337 (56.89%) |
| 2026-07-07 | 37.75 (0.67%) | 540 | 9.0 | 9 | 0.0 | 0 | 1.67% | 2.19 (0.03) | 214 (66.92%) |
| 2026-07-06 | 37.5 (0.0%) | 531 | -12.0 | 9 | 0.0 | 0 | 1.69% | 2.16 (-0.04) | 128 (-24.54%) |
| 2026-07-03 | 37.5 (4.6%) | 543 | -4.0 | 9 | 0.0 | 0 | 1.66% | 2.2 (-0.02) | 170 (59.06%) |
| 2026-07-02 | 35.85 (0.14%) | 547 | 2.0 | 9 | 0.0 | 0 | 1.65% | 2.22 (0.01) | 107 (24.21%) |
| 2026-07-01 | 35.8 (-0.56%) | 545 | 4.0 | 9 | 0.0 | 0 | 1.65% | 2.21 (0.01) | 86 (6.67%) |
| 2026-06-30 | 36.0 (1.69%) | 541 | -13.0 | 9 | 0.0 | 0 | 1.66% | 2.2 (-0.05) | 80 (-46.29%) |
| 2026-06-29 | 35.4 (-0.84%) | 554 | -36.0 | 9 | 0.0 | 0 | 1.62% | 2.25 (-0.14) | 150 (-35.07%) |
| 2026-06-26 | 35.7 (-3.38%) | 590 | -70.0 | 9 | 0.0 | 0 | 1.53% | 2.39 (-0.29) | 232 (71.27%) |
| 2026-06-25 | 36.95 (0.27%) | 660 | 14.0 | 9 | 0.0 | 0 | 1.36% | 2.68 (0.06) | 135 (-6.03%) |
| 2026-06-24 | 36.85 (0.41%) | 646 | -57.0 | 9 | 0.0 | 0 | 1.39% | 2.62 (-0.23) | 144 (-59.84%) |
| 2026-06-23 | 36.7 (-3.8%) | 703 | 4.0 | 9 | 0.0 | 0 | 1.28% | 2.85 (0.01) | 358 (59.45%) |
| 2026-06-22 | 38.15 (-0.13%) | 699 | -4.0 | 9 | -1.0 | 0 | 1.29% | 2.84 (-0.01) | 225 (24.34%) |
| 2026-06-18 | 38.2 (0.92%) | 703 | -61.0 | 10 | 0.0 | 0 | 1.42% | 2.85 (-0.25) | 181 (37.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.85 (-0.79%) | 764 | -5.0 | 10 | 0.0 | 0 | 1.31% | 3.1 (-0.02) | 131 (-60.25%) |
| 2026-06-16 | 38.15 (-1.42%) | 769 | -3.0 | 10 | 0.0 | 0 | 1.3% | 3.12 (-0.01) | 330 (40.95%) |
| 2026-06-15 | 38.7 (0.52%) | 772 | 44.0 | 10 | 1.0 | 0 | 1.3% | 3.13 (0.17) | 234 (-21.01%) |
| 2026-06-12 | 38.5 (1.05%) | 728 | -16.0 | 9 | 0.0 | 0 | 1.24% | 2.96 (-0.06) | 297 (-1.41%) |
| 2026-06-11 | 38.1 (-0.39%) | 744 | -2.0 | 9 | 0.0 | 0 | 1.21% | 3.02 (-0.01) | 301 (-11.85%) |
| 2026-06-10 | 38.25 (-0.65%) | 746 | -32.0 | 9 | 0.0 | 0 | 1.21% | 3.03 (-0.13) | 341 (-7.91%) |
| 2026-06-09 | 38.5 (1.85%) | 778 | 4.0 | 9 | 0.0 | 0 | 1.16% | 3.16 (0.02) | 371 (-22.75%) |
| 2026-06-08 | 37.8 (-5.26%) | 774 | 12.0 | 9 | -1.0 | 0 | 1.16% | 3.14 (0.05) | 480 (-53.81%) |
| 2026-06-05 | 39.9 (4.18%) | 762 | 6.0 | 10 | 0.0 | 0 | 1.31% | 3.09 (0.02) | 1040 (349.67%) |
| 2026-06-04 | 38.3 (0.13%) | 756 | 7.0 | 10 | 0.0 | 0 | 1.32% | 3.07 (0.03) | 231 (-26.57%) |
| 2026-06-03 | 38.25 (-0.13%) | 749 | 2.0 | 10 | -3.0 | 0 | 1.34% | 3.04 (0.01) | 315 (-45.78%) |
| 2026-06-02 | 38.3 (-3.89%) | 747 | 26.0 | 13 | 3.0 | 0 | 1.74% | 3.03 (0.1) | 581 (-11.48%) |
| 2026-06-01 | 39.85 (2.84%) | 721 | -48.0 | 10 | 1.0 | 0 | 1.39% | 2.93 (-0.19) | 656 (-40.55%) |
| 2026-05-29 | 38.75 (-4.56%) | 769 | 43.0 | 9 | 0.0 | 0 | 1.17% | 3.12 (0.17) | 1104 (-21.73%) |
| 2026-05-28 | 40.6 (5.05%) | 726 | 14.0 | 9 | 0.0 | 0 | 1.24% | 2.95 (0.06) | 1410 (136.5%) |
| 2026-05-27 | 38.65 (0.0%) | 712 | -67.0 | 9 | -2.0 | 0 | 1.26% | 2.89 (-0.27) | 596 (29.8%) |
| 2026-05-26 | 38.65 (-0.51%) | 779 | 75.0 | 11 | 3.0 | 0 | 1.41% | 3.16 (0.3) | 459 (-22.98%) |
| 2026-05-25 | 38.85 (0.0%) | 704 | -30.0 | 8 | 1.0 | 0 | 1.14% | 2.86 (-0.12) | 596 (-53.75%) |
| 2026-05-22 | 38.85 (-2.51%) | 734 | -31.0 | 7 | -3.0 | 0 | 0.95% | 2.98 (-0.13) | 1290 (-35.57%) |
| 2026-05-21 | 39.85 (4.87%) | 765 | -69.0 | 10 | 3.0 | 0 | 1.31% | 3.11 (-0.28) | 2002 (-17.62%) |
| 2026-05-20 | 38.0 (9.99%) | 834 | 95.0 | 7 | 7.0 | 0 | 0.84% | 3.39 (0.39) | 2430 (504.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.55 (-0.29%) | 739 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.01) | 402 (38.43%) |
| 2026-05-18 | 34.65 (0.73%) | 741 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.02) | 290 (-55.18%) |
| 2026-05-15 | 34.4 (-0.86%) | 737 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.04) | 648 (26.85%) |
| 2026-05-14 | 34.7 (3.12%) | 727 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.08) | 511 (49.56%) |
| 2026-05-13 | 33.65 (-0.74%) | 746 | -35.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.14) | 341 (21.72%) |
| 2026-05-12 | 33.9 (0.15%) | 781 | 33.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.13) | 280 (8.87%) |
| 2026-05-11 | 33.85 (0.0%) | 748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.0) | 257 (-73.63%) |
| 2026-05-08 | 33.85 (-0.15%) | 748 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.04) | 978 (148.14%) |
| 2026-05-07 | 33.9 (0.59%) | 740 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.02) | 394 (-25.33%) |
| 2026-05-06 | 33.7 (2.12%) | 743 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 527 (239.65%) |
| 2026-05-05 | 33.0 (0.46%) | 744 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.01) | 155 (-56.69%) |
| 2026-05-04 | 32.85 (1.08%) | 747 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.05) | 358 (75.21%) |
| 2026-04-30 | 32.5 (0.0%) | 760 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.04) | 204 (-79.33%) |
| 2026-04-29 | 32.5 (-2.4%) | 749 | 44.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.18) | 991 (29.05%) |
| 2026-04-28 | 33.3 (9.9%) | 705 | 58.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.23) | 768 (785.11%) |
| 2026-04-27 | 30.3 (-1.94%) | 647 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.03) | 86 (36.71%) |
| 2026-04-24 | 30.9 (0.0%) | 656 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.01) | 63 (-64.21%) |
| 2026-04-23 | 30.9 (-1.9%) | 658 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.13) | 177 (-6.96%) |
| 2026-04-22 | 31.5 (1.45%) | 691 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.04) | 190 (42.26%) |
| 2026-04-21 | 31.05 (-0.48%) | 681 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.05) | 134 (11.23%) |
| 2026-04-20 | 31.2 (-0.16%) | 667 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.03) | 120 (5.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.25 (-0.32%) | 676 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.11) | 114 (-35.22%) |
| 2026-04-16 | 31.35 (1.29%) | 701 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.0) | 176 (53.89%) |
| 2026-04-15 | 30.95 (0.16%) | 703 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.08) | 114 (-40.69%) |
| 2026-04-14 | 30.9 (0.49%) | 682 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.05) | 193 (69.2%) |
| 2026-04-13 | 30.75 (0.82%) | 670 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.04) | 114 (53.15%) |
| 2026-04-10 | 30.5 (-0.97%) | 660 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.03) | 74 (-58.63%) |
| 2026-04-09 | 30.8 (4.76%) | 667 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.03) | 180 (132.32%) |
| 2026-04-08 | 29.4 (0.68%) | 661 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.01) | 77 (84.59%) |
| 2026-04-07 | 29.2 (-0.34%) | 663 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.01) | 42 (-28.54%) |
| 2026-04-02 | 29.3 (-1.35%) | 660 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.01) | 58 (-5.71%) |
| 2026-04-01 | 29.7 (1.54%) | 663 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.01) | 62 (-30.03%) |
| 2026-03-31 | 29.25 (-1.52%) | 660 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.01) | 89 (5.94%) |
| 2026-03-30 | 29.7 (-1.0%) | 659 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.02) | 84 (146.32%) |
| 2026-03-27 | 30.0 (0.67%) | 654 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.01) | 34 (-61.47%) |
| 2026-03-26 | 29.8 (-1.49%) | 655 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.02) | 88 (360.04%) |
| 2026-03-25 | 30.25 (1.17%) | 651 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 19 (-70.22%) |
| 2026-03-24 | 29.9 (-0.5%) | 650 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 64 (-10.17%) |
| 2026-03-23 | 30.05 (-2.28%) | 650 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.08) | 72 (-0.32%) |
| 2026-03-20 | 30.75 (-0.81%) | 670 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 72 (23.97%) |
| 2026-03-19 | 31.0 (-0.64%) | 670 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.01) | 58 (-63.71%) |
| 2026-03-18 | 31.2 (1.13%) | 673 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.06) | 160 (72.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.85 (-0.16%) | 657 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.04) | 93 (-24.72%) |
| 2026-03-16 | 30.9 (1.15%) | 649 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 124 (54.03%) |
| 2026-03-13 | 30.55 (0.83%) | 653 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.05) | 80 (1.67%) |
| 2026-03-12 | 30.3 (-1.94%) | 641 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.0) | 79 (-22.69%) |
| 2026-03-11 | 30.9 (3.52%) | 641 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.05) | 102 (74.01%) |
| 2026-03-10 | 29.85 (1.19%) | 652 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.02) | 58 (-39.04%) |
| 2026-03-09 | 29.5 (-2.64%) | 657 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.04) | 96 (29.32%) |
| 2026-03-06 | 30.3 (1.51%) | 649 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.01) | 74 (42.42%) |
| 2026-03-05 | 29.85 (1.19%) | 650 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.07) | 52 (-60.92%) |
| 2026-03-04 | 29.5 (-3.28%) | 667 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.05) | 134 (17.08%) |
| 2026-03-03 | 30.5 (-0.33%) | 681 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.04) | 114 (62.97%) |
| 2026-03-02 | 30.6 (-0.97%) | 690 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.02) | 70 (-15.96%) |
| 2026-02-26 | 30.9 (0.16%) | 685 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.04) | 83 (-20.37%) |
| 2026-02-25 | 30.85 (0.33%) | 676 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.02) | 105 (-0.43%) |
| 2026-02-24 | 30.75 (-1.44%) | 670 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.05) | 105 (-6.85%) |
| 2026-02-23 | 31.2 (1.3%) | 657 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.01) | 113 (-4.42%) |
| 2026-02-11 | 30.8 (0.16%) | 656 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.02) | 118 (110.57%) |
| 2026-02-10 | 30.75 (0.65%) | 661 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.01) | 56 (-5.57%) |
| 2026-02-09 | 30.55 (1.83%) | 663 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.01) | 59 (-29.09%) |
| 2026-02-06 | 30.0 (-2.28%) | 665 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.01) | 84 (72.23%) |
| 2026-02-05 | 30.7 (-0.65%) | 667 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.03) | 48 (-44.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.9 (0.98%) | 661 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.01) | 87 (6.18%) |
| 2026-02-03 | 30.6 (-0.16%) | 659 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.01) | 82 (-38.59%) |
| 2026-02-02 | 30.65 (-2.23%) | 655 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.04) | 134 (3.81%) |
| 2026-01-30 | 31.35 (-0.16%) | 665 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 129 (-27.33%) |
| 2026-01-29 | 31.4 (-2.03%) | 666 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.02) | 177 (31.47%) |
| 2026-01-28 | 32.05 (-0.16%) | 671 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.08) | 135 (44.87%) |
| 2026-01-27 | 32.1 (0.31%) | 690 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 93 (12.16%) |
| 2026-01-26 | 32.0 (-0.16%) | 689 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 83 (-40.59%) |
| 2026-01-23 | 32.05 (-2.44%) | 689 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.02) | 140 (-21.64%) |
| 2026-01-22 | 32.85 (1.55%) | 686 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.02) | 178 (26.52%) |
| 2026-01-21 | 32.35 (-2.27%) | 679 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.0) | 141 (13.44%) |
| 2026-01-20 | 33.1 (-0.9%) | 681 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.11) | 124 (-69.84%) |
| 2026-01-19 | 33.4 (3.25%) | 706 | -3.0 | 0 | -1.0 | 0 | 0.0% | 2.87 (-0.01) | 412 (86.73%) |
| 2026-01-16 | 32.35 (0.31%) | 709 | 27.0 | 1 | 0.0 | 0 | 0.14% | 2.88 (0.11) | 221 (110.3%) |
| 2026-01-15 | 32.25 (0.62%) | 682 | -15.0 | 1 | -5.0 | 0 | 0.15% | 2.77 (-0.06) | 105 (-13.93%) |
| 2026-01-14 | 32.05 (1.91%) | 697 | -9.0 | 6 | 1.0 | 0 | 0.86% | 2.83 (-0.04) | 122 (-25.86%) |
| 2026-01-13 | 31.45 (-1.72%) | 706 | -45.0 | 5 | 0.0 | 0 | 0.71% | 2.87 (-0.18) | 164 (103.72%) |
| 2026-01-12 | 32.0 (0.95%) | 751 | -7.0 | 5 | 0.0 | 0 | 0.67% | 3.05 (-0.03) | 80 (-50.24%) |
| 2026-01-09 | 31.7 (-0.94%) | 758 | -18.0 | 5 | 0.0 | 0 | 0.66% | 3.08 (-0.07) | 162 (-67.69%) |
| 2026-01-08 | 32.0 (-6.98%) | 776 | -14.0 | 5 | 5.0 | 0 | 0.64% | 3.15 (-0.06) | 503 (106.6%) |
| 2026-01-07 | 34.4 (1.78%) | 790 | 11.0 | 0 | -1.0 | 0 | 0.0% | 3.21 (0.05) | 243 (-33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 33.8 (-2.17%) | 779 | 10.0 | 1 | 1.0 | 0 | 0.13% | 3.16 (0.04) | 368 (-60.66%) |
| 2026-01-05 | 34.55 (6.31%) | 769 | 47.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.19) | 936 (915.34%) |
| 2026-01-02 | 32.5 (0.15%) | 722 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.05) | 92 (-15.77%) |
| 2025-12-31 | 32.45 (-0.15%) | 709 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.01) | 109 (-1.05%) |
| 2025-12-30 | 32.5 (1.72%) | 713 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (-0.01) | 110 (101.9%) |
| 2025-12-29 | 31.95 (-0.62%) | 715 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (-0.02) | 54 (-24.42%) |
| 2025-12-26 | 32.15 (-1.23%) | 720 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (-0.07) | 72 (33.28%) |
| 2025-12-24 | 32.55 (-1.06%) | 736 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.01) | 54 (-20.73%) |
| 2025-12-23 | 32.9 (0.0%) | 738 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.01) | 68 (-48.49%) |
| 2025-12-22 | 32.9 (0.77%) | 736 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.02) | 133 (64.17%) |
| 2025-12-19 | 32.65 (0.31%) | 732 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.04) | 81 (-7.95%) |
| 2025-12-18 | 32.55 (0.0%) | 722 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.03) | 88 (-44.35%) |
| 2025-12-17 | 32.55 (0.62%) | 715 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.02) | 158 (72.79%) |
| 2025-12-16 | 32.35 (-0.46%) | 709 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.0) | 91 (13.23%) |
| 2025-12-15 | 32.5 (0.31%) | 710 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.01) | 81 (-35.08%) |
| 2025-12-12 | 32.4 (0.47%) | 708 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 124 (-28.93%) |
| 2025-12-11 | 32.25 (2.38%) | 707 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.02) | 175 (19.69%) |
| 2025-12-10 | 31.5 (-1.87%) | 713 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (-0.04) | 146 (-71.35%) |
| 2025-12-09 | 32.1 (2.72%) | 722 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.0) | 512 (541.7%) |
| 2025-12-08 | 31.25 (-0.79%) | 721 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.1) | 79 (71.23%) |
| 2025-12-05 | 31.5 (-1.1%) | 746 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.05) | 46 (21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 31.85 (-0.47%) | 760 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (-0.01) | 38 (-45.11%) |
| 2025-12-03 | 32.0 (0.95%) | 762 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.08) | 69 (-12.06%) |
| 2025-12-02 | 31.7 (0.96%) | 780 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.01) | 79 (31.3%) |
| 2025-12-01 | 31.4 (-0.32%) | 783 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.01) | 60 (-16.48%) |
| 2025-11-28 | 31.5 (0.96%) | 781 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 72 (-6.02%) |
| 2025-11-27 | 31.2 (-2.35%) | 782 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.05) | 76 (-19.31%) |
| 2025-11-26 | 31.95 (0.63%) | 793 | -14.0 | 0 | -2.0 | 0 | 0.0% | 3.22 (-0.06) | 95 (23.21%) |
| 2025-11-25 | 31.75 (0.79%) | 807 | -8.0 | 2 | 0.0 | 0 | 0.25% | 3.28 (-0.03) | 77 (-1.71%) |
| 2025-11-24 | 31.5 (1.78%) | 815 | -17.0 | 2 | -3.0 | 0 | 0.25% | 3.31 (-0.07) | 78 (-14.44%) |
| 2025-11-21 | 30.95 (-1.12%) | 832 | -16.0 | 5 | 0.0 | 0 | 0.6% | 3.38 (-0.06) | 91 (97.19%) |
| 2025-11-20 | 31.3 (0.32%) | 848 | -5.0 | 5 | 0.0 | 0 | 0.59% | 3.44 (-0.02) | 46 (-68.71%) |
| 2025-11-19 | 31.2 (-1.89%) | 853 | -15.0 | 5 | 0.0 | 0 | 0.59% | 3.46 (-0.06) | 148 (58.71%) |
| 2025-11-18 | 31.8 (-3.93%) | 868 | -2.0 | 5 | 0.0 | 0 | 0.58% | 3.52 (-0.01) | 93 (1.12%) |
| 2025-11-17 | 33.1 (0.91%) | 870 | -13.0 | 5 | -2.0 | 0 | 0.57% | 3.53 (-0.05) | 92 (-57.1%) |
| 2025-11-14 | 32.8 (-0.91%) | 883 | 2.0 | 7 | 0.0 | 0 | 0.79% | 3.58 (0.0) | 216 (2.27%) |
| 2025-11-13 | 33.1 (-1.19%) | 881 | 20.0 | 7 | -6.0 | 0 | 0.79% | 3.58 (0.09) | 211 (41.54%) |
| 2025-11-12 | 33.5 (1.21%) | 861 | -13.0 | 13 | -2.0 | 0 | 1.51% | 3.49 (-0.06) | 149 (-39.93%) |
| 2025-11-11 | 33.1 (-1.49%) | 874 | 10.0 | 15 | -8.0 | 0 | 1.72% | 3.55 (0.04) | 248 (-49.44%) |
| 2025-11-10 | 33.6 (-8.07%) | 864 | -42.0 | 23 | -13.0 | 1 | 2.66% | 3.51 (-0.17) | 491 (-35.06%) |
| 2025-11-07 | 36.55 (-1.08%) | 906 | -66.0 | 36 | -21.0 | 0 | 3.97% | 3.68 (-0.27) | 757 (-76.72%) |
| 2025-11-06 | 36.95 (6.48%) | 972 | 103.0 | 57 | 24.0 | 0 | 5.86% | 3.95 (0.42) | 3254 (237.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.7 (9.98%) | 869 | 37.0 | 33 | 26.0 | 0 | 3.8% | 3.53 (0.15) | 964 (25.89%) |
| 2025-11-04 | 31.55 (-4.83%) | 832 | -137.0 | 7 | 6.0 | 0 | 0.84% | 3.38 (-0.55) | 766 (-15.73%) |
| 2025-11-03 | 33.15 (9.95%) | 969 | 91.0 | 1 | 1.0 | 0 | 0.1% | 3.93 (0.37) | 909 (923.01%) |
| 2025-10-31 | 30.15 (-0.33%) | 878 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.11) | 88 (82.1%) |
| 2025-10-30 | 30.25 (-0.66%) | 904 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 48 (20.62%) |
| 2025-10-29 | 30.45 (0.33%) | 904 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.01) | 40 (-4.57%) |
| 2025-10-28 | 30.35 (-1.94%) | 902 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.02) | 42 (5.01%) |
| 2025-10-27 | 30.95 (0.65%) | 907 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 40 (-43.93%) |
| 2025-10-23 | 30.75 (-1.91%) | 907 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.01) | 72 (32.78%) |
| 2025-10-22 | 31.35 (0.64%) | 904 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.02) | 54 (-20.77%) |
| 2025-10-21 | 31.15 (-0.64%) | 900 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.0) | 68 (137.44%) |
| 2025-10-20 | 31.35 (0.48%) | 899 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.0) | 28 (-51.18%) |
| 2025-10-17 | 31.2 (-0.64%) | 900 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.06) | 59 (67.99%) |
| 2025-10-16 | 31.4 (0.64%) | 915 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.0) | 35 (-43.38%) |
| 2025-10-15 | 31.2 (-0.95%) | 915 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.04) | 62 (18.17%) |
| 2025-10-14 | 31.5 (0.0%) | 903 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.02) | 52 (-15.12%) |
| 2025-10-13 | 31.5 (-1.56%) | 909 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.01) | 61 (-55.44%) |
| 2025-10-09 | 32.0 (1.59%) | 911 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.01) | 138 (177.27%) |
| 2025-10-08 | 31.5 (-1.25%) | 913 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.0) | 50 (-31.31%) |
| 2025-10-07 | 31.9 (1.92%) | 914 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.01) | 72 (57.7%) |
| 2025-10-03 | 31.3 (-1.26%) | 912 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.01) | 46 (6.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.7 (-0.63%) | 915 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (-0.06) | 43 (-28.48%) |
| 2025-10-01 | 31.9 (0.16%) | 928 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.01) | 60 (8.32%) |
| 2025-09-30 | 31.85 (2.58%) | 926 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.07) | 56 (-45.01%) |
| 2025-09-26 | 31.05 (-2.97%) | 943 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.01) | 102 (80.64%) |
| 2025-09-25 | 32.0 (1.11%) | 941 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.04) | 56 (-48.3%) |
| 2025-09-24 | 31.65 (-1.56%) | 952 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.02) | 109 (17.45%) |
| 2025-09-23 | 32.15 (-0.46%) | 947 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.07) | 93 (-33.7%) |
| 2025-09-22 | 32.3 (-2.56%) | 963 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.02) | 140 (32.66%) |
| 2025-09-19 | 33.15 (0.0%) | 967 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.06) | 105 (17.39%) |
| 2025-09-18 | 33.15 (0.76%) | 984 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.08) | 90 (-34.12%) |
| 2025-09-17 | 32.9 (-1.5%) | 1002 | 15.0 | 0 | -2.0 | 0 | 0.0% | 4.07 (0.06) | 137 (51.82%) |
| 2025-09-16 | 33.4 (0.3%) | 987 | 3.0 | 2 | 0.0 | 0 | 0.2% | 4.01 (0.02) | 90 (-32.9%) |
| 2025-09-15 | 33.3 (-1.33%) | 984 | -17.0 | 2 | 0.0 | 0 | 0.2% | 3.99 (-0.07) | 134 (-48.65%) |
| 2025-09-12 | 33.75 (1.05%) | 1001 | -15.0 | 2 | 0.0 | 0 | 0.2% | 4.06 (-0.06) | 262 (-53.54%) |
| 2025-09-11 | 33.4 (-2.62%) | 1016 | 78.0 | 2 | 2.0 | 0 | 0.2% | 4.12 (0.31) | 563 (42.42%) |
| 2025-09-10 | 34.3 (1.48%) | 938 | -12.0 | 0 | -1.0 | 0 | 0.0% | 3.81 (-0.05) | 395 (-65.32%) |
| 2025-09-09 | 33.8 (5.46%) | 950 | 79.0 | 1 | 1.0 | 0 | 0.11% | 3.86 (0.32) | 1141 (214.15%) |
| 2025-09-08 | 32.05 (-2.44%) | 871 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.02) | 363 (-69.4%) |
| 2025-09-05 | 32.85 (7.0%) | 868 | 112.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.45) | 1187 (480.04%) |
| 2025-09-04 | 30.7 (1.82%) | 756 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.04) | 204 (157.01%) |
| 2025-09-03 | 30.15 (0.33%) | 747 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.08) | 79 (-38.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.05 (2.04%) | 767 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.05) | 129 (94.62%) |
| 2025-09-01 | 29.45 (-1.67%) | 778 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.05) | 66 (110.55%) |
| 2025-08-29 | 29.95 (-0.17%) | 791 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.0) | 31 (-57.5%) |
| 2025-08-28 | 30.0 (0.0%) | 790 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.0) | 74 (1.6%) |
| 2025-08-27 | 30.0 (-0.5%) | 791 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.04) | 73 (85.45%) |
| 2025-08-26 | 30.15 (1.52%) | 800 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.04) | 39 (-33.34%) |
| 2025-08-25 | 29.7 (-0.67%) | 791 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.02) | 59 (114.0%) |
| 2025-08-22 | 29.9 (-0.33%) | 796 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.02) | 27 (-53.45%) |
| 2025-08-21 | 30.0 (-0.33%) | 801 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.01) | 59 (-71.88%) |
| 2025-08-20 | 30.1 (1.69%) | 799 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.06) | 210 (273.87%) |
| 2025-08-19 | 29.6 (-0.34%) | 783 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.03) | 56 (36.44%) |
| 2025-08-18 | 29.7 (0.17%) | 777 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.02) | 41 (-41.51%) |
| 2025-08-15 | 29.65 (-0.34%) | 782 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.06) | 70 (25.61%) |
| 2025-08-14 | 29.75 (-1.65%) | 796 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.04) | 56 (-20.37%) |
| 2025-08-13 | 30.25 (-1.14%) | 805 | -4.0 | 0 | -2.0 | 0 | 0.0% | 3.27 (-0.01) | 70 (88.7%) |
| 2025-08-12 | 30.6 (-0.16%) | 809 | -3.0 | 2 | 2.0 | 0 | 0.25% | 3.28 (-0.02) | 37 (-39.8%) |
| 2025-08-11 | 30.65 (-0.33%) | 812 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.01) | 62 (-43.65%) |
| 2025-08-08 | 30.75 (1.15%) | 815 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.03) | 110 (85.79%) |
| 2025-08-07 | 30.4 (1.33%) | 809 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.01) | 59 (-31.77%) |
| 2025-08-06 | 30.0 (0.33%) | 810 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.05) | 87 (105.36%) |
| 2025-08-05 | 29.9 (1.36%) | 823 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.03) | 42 (57.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 29.5 (-0.67%) | 815 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.02) | 27 (-57.58%) |
| 2025-08-01 | 29.7 (0.0%) | 810 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.03) | 63 (125.79%) |
| 2025-07-31 | 29.7 (-1.0%) | 804 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (0.0) | 28 (-25.87%) |
| 2025-07-30 | 30.0 (1.01%) | 804 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.05) | 38 (45.94%) |
| 2025-07-29 | 29.7 (-1.49%) | 815 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.01) | 26 (-63.35%) |
| 2025-07-28 | 30.15 (0.0%) | 818 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.08) | 71 (55.7%) |
| 2025-07-25 | 30.15 (0.17%) | 798 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.02) | 45 (-43.1%) |
| 2025-07-24 | 30.1 (0.33%) | 794 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.08) | 80 (222.2%) |
| 2025-07-23 | 30.0 (0.84%) | 813 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.0) | 24 (-43.31%) |
| 2025-07-22 | 29.75 (-0.17%) | 812 | -5.0 | 0 | -1.0 | 0 | 0.0% | 3.3 (-0.02) | 43 (9.06%) |
| 2025-07-21 | 29.8 (-0.5%) | 817 | 0.0 | 1 | 0.0 | 0 | 0.12% | 3.32 (0.0) | 40 (-32.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.95 (-10.58%) | 474 | -96.0 | 9 | 0.0 | 1.9% | 1.92 (-0.39) | 1089 (13.43%) |
| 2026-07-09 | 36.85 (-1.73%) | 570 | 27.0 | 9 | 0.0 | 1.58% | 2.31 (0.11) | 960 (61.25%) |
| 2026-07-03 | 37.5 (5.04%) | 543 | -47.0 | 9 | 0.0 | 1.66% | 2.2 (-0.19) | 595 (-45.64%) |
| 2026-06-26 | 35.7 (-6.54%) | 590 | -113.0 | 9 | -1.0 | 1.53% | 2.39 (-0.46) | 1095 (24.8%) |
| 2026-06-18 | 38.2 (-0.78%) | 703 | -25.0 | 10 | 1.0 | 1.42% | 2.85 (-0.11) | 878 (-51.0%) |
| 2026-06-12 | 38.5 (-3.51%) | 728 | -34.0 | 9 | -1.0 | 1.24% | 2.96 (-0.13) | 1792 (-36.55%) |
| 2026-06-05 | 39.9 (2.97%) | 762 | -7.0 | 10 | 1.0 | 1.31% | 3.09 (-0.03) | 2824 (-32.23%) |
| 2026-05-29 | 38.75 (-0.26%) | 769 | 35.0 | 9 | 2.0 | 1.17% | 3.12 (0.14) | 4167 (-35.05%) |
| 2026-05-22 | 38.85 (12.94%) | 734 | -3.0 | 7 | 7.0 | 0.95% | 2.98 (-0.01) | 6416 (214.5%) |
| 2026-05-15 | 34.4 (1.62%) | 737 | -11.0 | 0 | 0.0 | 0.0% | 2.99 (-0.05) | 2040 (-15.51%) |
| 2026-05-08 | 33.85 (4.15%) | 748 | -12.0 | 0 | 0.0 | 0.0% | 3.04 (-0.04) | 2414 (17.74%) |
| 2026-04-30 | 32.5 (5.18%) | 760 | 104.0 | 0 | 0.0 | 0.0% | 3.08 (0.42) | 2051 (198.97%) |
| 2026-04-24 | 30.9 (-1.12%) | 656 | -20.0 | 0 | 0.0 | 0.0% | 2.66 (-0.08) | 686 (-3.84%) |
| 2026-04-17 | 31.25 (2.46%) | 676 | 16.0 | 0 | 0.0 | 0.0% | 2.74 (0.06) | 713 (90.34%) |
| 2026-04-10 | 30.5 (4.1%) | 660 | 0.0 | 0 | 0.0 | 0.0% | 2.68 (0.0) | 374 (27.13%) |
| 2026-04-02 | 29.3 (-2.33%) | 660 | 6.0 | 0 | 0.0 | 0.0% | 2.68 (0.03) | 294 (5.6%) |
| 2026-03-27 | 30.0 (-2.44%) | 654 | -16.0 | 0 | 0.0 | 0.0% | 2.65 (-0.07) | 279 (-45.16%) |
| 2026-03-20 | 30.75 (0.65%) | 670 | 17.0 | 0 | 0.0 | 0.0% | 2.72 (0.07) | 509 (21.84%) |
| 2026-03-13 | 30.55 (0.83%) | 653 | 4.0 | 0 | 0.0 | 0.0% | 2.65 (0.02) | 417 (-6.41%) |
| 2026-03-06 | 30.3 (-1.94%) | 649 | -36.0 | 0 | 0.0 | 0.0% | 2.63 (-0.15) | 446 (9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.9 (0.32%) | 685 | 29.0 | 0 | 0.0 | 0.0% | 2.78 (0.12) | 407 (73.86%) |
| 2026-02-11 | 30.8 (2.67%) | 656 | -9.0 | 0 | 0.0 | 0.0% | 2.66 (-0.04) | 234 (-46.3%) |
| 2026-02-06 | 30.0 (-4.31%) | 665 | 0.0 | 0 | 0.0 | 0.0% | 2.7 (0.0) | 436 (-29.39%) |
| 2026-01-30 | 31.35 (-2.18%) | 665 | -24.0 | 0 | 0.0 | 0.0% | 2.7 (-0.1) | 618 (-37.98%) |
| 2026-01-23 | 32.05 (-0.93%) | 689 | -20.0 | 0 | -1.0 | 0.0% | 2.8 (-0.08) | 997 (43.71%) |
| 2026-01-16 | 32.35 (2.05%) | 709 | -49.0 | 1 | -4.0 | 0.14% | 2.88 (-0.2) | 694 (-68.66%) |
| 2026-01-09 | 31.7 (-2.46%) | 758 | 36.0 | 5 | 5.0 | 0.66% | 3.08 (0.15) | 2214 (502.88%) |
| 2026-01-02 | 32.5 (1.09%) | 722 | 2.0 | 0 | 0.0 | 0.0% | 2.93 (0.01) | 367 (11.66%) |
| 2025-12-26 | 32.15 (-1.53%) | 720 | -12.0 | 0 | 0.0 | 0.0% | 2.92 (-0.05) | 328 (-34.3%) |
| 2025-12-19 | 32.65 (0.77%) | 732 | 24.0 | 0 | 0.0 | 0.0% | 2.97 (0.1) | 500 (-51.81%) |
| 2025-12-12 | 32.4 (2.86%) | 708 | -38.0 | 0 | 0.0 | 0.0% | 2.87 (-0.16) | 1039 (253.49%) |
| 2025-12-05 | 31.5 (0.0%) | 746 | -35.0 | 0 | 0.0 | 0.0% | 3.03 (-0.14) | 293 (-26.53%) |
| 2025-11-28 | 31.5 (1.78%) | 781 | -51.0 | 0 | -5.0 | 0.0% | 3.17 (-0.21) | 400 (-15.59%) |
| 2025-11-21 | 30.95 (-5.64%) | 832 | -51.0 | 5 | -2.0 | 0.6% | 3.38 (-0.2) | 473 (-64.03%) |
| 2025-11-14 | 32.8 (-10.26%) | 883 | -23.0 | 7 | -29.0 | 0.79% | 3.58 (-0.1) | 1317 (-80.19%) |
| 2025-11-07 | 36.55 (21.23%) | 906 | 28.0 | 36 | 36.0 | 3.97% | 3.68 (0.12) | 6651 (2449.26%) |
| 2025-10-31 | 30.15 (-1.95%) | 878 | -29.0 | 0 | 0.0 | 0.0% | 3.56 (-0.12) | 260 (16.73%) |
| 2025-10-23 | 30.75 (-1.44%) | 907 | 7.0 | 0 | 0.0 | 0.0% | 3.68 (0.03) | 223 (-17.43%) |
| 2025-10-17 | 31.2 (-2.5%) | 900 | -11.0 | 0 | 0.0 | 0.0% | 3.65 (-0.05) | 270 (3.36%) |
| 2025-10-09 | 32.0 (2.24%) | 911 | -1.0 | 0 | 0.0 | 0.0% | 3.7 (0.0) | 261 (26.57%) |
| 2025-10-03 | 31.3 (0.81%) | 912 | -31.0 | 0 | 0.0 | 0.0% | 3.7 (-0.13) | 206 (-58.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 31.05 (-6.33%) | 943 | -24.0 | 0 | 0.0 | 0.0% | 3.83 (-0.1) | 502 (-10.04%) |
| 2025-09-19 | 33.15 (-1.78%) | 967 | -34.0 | 0 | -2.0 | 0.0% | 3.93 (-0.13) | 558 (-79.53%) |
| 2025-09-12 | 33.75 (2.74%) | 1001 | 133.0 | 2 | 2.0 | 0.2% | 4.06 (0.54) | 2727 (63.51%) |
| 2025-09-05 | 32.85 (9.68%) | 868 | 77.0 | 0 | 0.0 | 0.0% | 3.52 (0.31) | 1667 (501.55%) |
| 2025-08-29 | 29.95 (0.17%) | 791 | -5.0 | 0 | 0.0 | 0.0% | 3.21 (-0.02) | 277 (-29.93%) |
| 2025-08-22 | 29.9 (0.84%) | 796 | 14.0 | 0 | 0.0 | 0.0% | 3.23 (0.06) | 395 (33.04%) |
| 2025-08-15 | 29.65 (-3.58%) | 782 | -33.0 | 0 | 0.0 | 0.0% | 3.17 (-0.14) | 297 (-8.89%) |
| 2025-08-08 | 30.75 (3.54%) | 815 | 5.0 | 0 | 0.0 | 0.0% | 3.31 (0.02) | 326 (43.72%) |
| 2025-08-01 | 29.7 (-1.49%) | 810 | 12.0 | 0 | 0.0 | 0.0% | 3.29 (0.05) | 227 (-3.41%) |
| 2025-07-25 | 30.15 (0.67%) | 798 | -19.0 | 0 | -1.0 | 0.0% | 3.24 (-0.08) | 235 (-9.8%) |
| 2025-07-18 | 29.95 (-0.17%) | 817 | 0.0 | 1 | 0.0 | 0.12% | 3.32 (0.0) | 260 (-45.07%) |
| 2025-07-11 | 30.0 (1.52%) | 817 | 13.0 | 1 | 1.0 | 0.12% | 3.32 (0.06) | 474 (118.15%) |
| 2025-07-04 | 29.55 (-0.67%) | 804 | -22.0 | 0 | 0.0 | 0.0% | 3.26 (-0.09) | 217 (-31.01%) |
| 2025-06-27 | 29.75 (3.66%) | 826 | 10.0 | 0 | 0.0 | 0.0% | 3.35 (0.04) | 315 (-11.39%) |
| 2025-06-20 | 28.7 (-3.37%) | 816 | -22.0 | 0 | 0.0 | 0.0% | 3.31 (-0.09) | 355 (-72.81%) |
| 2025-06-13 | 29.7 (5.88%) | 838 | -15.0 | 0 | 0.0 | 0.0% | 3.4 (-0.06) | 1308 (187.48%) |
| 2025-06-06 | 28.05 (-2.94%) | 853 | -18.0 | 0 | 0.0 | 0.0% | 3.46 (-0.08) | 455 (183.57%) |
| 2025-05-29 | 28.9 (-1.87%) | 871 | -1.0 | 0 | 0.0 | 0.0% | 3.54 (0.0) | 160 (-33.43%) |
| 2025-05-23 | 29.45 (-5.31%) | 872 | -25.0 | 0 | 0.0 | 0.0% | 3.54 (-0.1) | 241 (-49.56%) |
| 2025-05-16 | 31.1 (1.3%) | 897 | 29.0 | 0 | 0.0 | 0.0% | 3.64 (0.12) | 478 (13.4%) |
| 2025-05-09 | 30.7 (-5.68%) | 868 | -40.0 | 0 | -1.0 | 0.0% | 3.52 (-0.17) | 421 (-56.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.55 (11.66%) | 908 | 70.0 | 1 | 1.0 | 0.11% | 3.69 (0.29) | 965 (357.12%) |
| 2025-04-25 | 29.15 (-0.51%) | 838 | -13.0 | 0 | 0.0 | 0.0% | 3.4 (-0.05) | 211 (-65.03%) |
| 2025-04-18 | 29.3 (9.53%) | 851 | 25.0 | 0 | 0.0 | 0.0% | 3.45 (0.1) | 603 (-30.51%) |
| 2025-04-11 | 26.75 (-23.68%) | 826 | -169.0 | 0 | -8.0 | 0.0% | 3.35 (-0.69) | 868 (142.14%) |
| 2025-04-02 | 35.05 (-6.16%) | 995 | -58.0 | 8 | 8.0 | 0.8% | 4.04 (-0.23) | 358 (43.79%) |
| 2025-03-28 | 37.35 (-3.49%) | 1053 | -25.0 | 0 | 0.0 | 0.0% | 4.27 (-0.11) | 249 (-3.89%) |
| 2025-03-21 | 38.7 (0.52%) | 1078 | -14.0 | 0 | 0.0 | 0.0% | 4.38 (-0.05) | 259 (13.22%) |
| 2025-03-14 | 38.5 (-1.16%) | 1092 | -48.0 | 0 | -5.0 | 0.0% | 4.43 (-0.2) | 229 (24.9%) |
| 2025-03-07 | 38.95 (-4.53%) | 1140 | -16.0 | 5 | 0.0 | 0.44% | 4.63 (-0.06) | 183 (18.33%) |
| 2025-02-27 | 40.8 (0.25%) | 1156 | -6.0 | 5 | 0.0 | 0.43% | 4.69 (-0.03) | 155 (-61.24%) |
| 2025-02-21 | 40.7 (3.04%) | 1162 | 31.0 | 5 | 0.0 | 0.43% | 4.72 (0.13) | 400 (28.53%) |
| 2025-02-14 | 39.5 (0.64%) | 1131 | 15.0 | 5 | 0.0 | 0.44% | 4.59 (0.06) | 311 (16.93%) |
| 2025-02-07 | 39.25 (-0.13%) | 1116 | -19.0 | 5 | 0.0 | 0.45% | 4.53 (-0.08) | 266 (134.82%) |
| 2025-01-22 | 39.3 (0.9%) | 1135 | -19.0 | 5 | 0.0 | 0.44% | 4.61 (-0.07) | 113 (-84.16%) |
| 2025-01-17 | 38.95 (-1.64%) | 1154 | -35.0 | 5 | -7.0 | 0.43% | 4.68 (-0.15) | 716 (-47.38%) |
| 2025-01-10 | 39.6 (1.15%) | 1189 | -41.0 | 12 | 1.0 | 1.01% | 4.83 (-0.16) | 1361 (309.39%) |
| 2025-01-03 | 39.15 (0.0%) | 1230 | -54.0 | 11 | -2.0 | 0.89% | 4.99 (-0.22) | 332 (28.64%) |
| 2024-12-27 | 39.15 (3.03%) | 1284 | -29.0 | 13 | -1.0 | 1.01% | 5.21 (-0.12) | 258 (-39.74%) |
| 2024-12-20 | 38.0 (-3.8%) | 1313 | -62.0 | 14 | -6.0 | 1.07% | 5.33 (-0.25) | 428 (24.72%) |
| 2024-12-13 | 39.5 (-5.28%) | 1375 | -82.0 | 20 | -8.0 | 1.45% | 5.58 (-0.33) | 343 (72.03%) |
| 2024-12-06 | 41.7 (-0.83%) | 1457 | -36.0 | 28 | -1.0 | 1.92% | 5.91 (-0.15) | 199 (-50.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 42.05 (-2.77%) | 1493 | -51.0 | 29 | -1.0 | 1.94% | 6.06 (-0.21) | 404 (42.24%) |
| 2024-11-22 | 43.25 (0.58%) | 1544 | 1.0 | 30 | -1.0 | 1.94% | 6.27 (0.01) | 284 (-29.09%) |
| 2024-11-15 | 43.0 (-4.44%) | 1543 | -30.0 | 31 | -3.0 | 2.01% | 6.26 (-0.12) | 401 (-48.2%) |
| 2024-11-08 | 45.0 (1.47%) | 1573 | 81.0 | 34 | 1.0 | 2.16% | 6.38 (0.32) | 774 (97.91%) |
| 2024-11-01 | 44.35 (-0.56%) | 1492 | -26.0 | 33 | 1.0 | 2.21% | 6.06 (-0.1) | 391 (-76.13%) |
| 2024-10-25 | 44.6 (2.76%) | 1518 | -4.0 | 32 | 3.0 | 2.11% | 6.16 (-0.02) | 1640 (91.54%) |
| 2024-10-18 | 43.4 (4.08%) | 1522 | 55.0 | 29 | 6.0 | 1.91% | 6.18 (0.23) | 856 (33.93%) |
| 2024-10-11 | 41.7 (-7.64%) | 1467 | -53.0 | 23 | -4.0 | 1.57% | 5.95 (-0.22) | 639 (-61.67%) |
| 2024-10-04 | 45.15 (9.85%) | 1520 | 18.0 | 27 | 4.0 | 1.78% | 6.17 (0.07) | 1668 (237.5%) |
| 2024-09-27 | 41.1 (1.61%) | 1502 | -43.0 | 23 | 9.0 | 1.53% | 6.1 (-0.17) | 494 (14.93%) |
| 2024-09-20 | 40.45 (-1.94%) | 1545 | -35.0 | 14 | 0.0 | 0.91% | 6.27 (-0.14) | 430 (-82.62%) |
| 2024-09-13 | 41.25 (5.63%) | 1580 | 78.0 | 14 | 4.0 | 0.89% | 6.41 (0.31) | 2473 (697.46%) |
| 2024-09-06 | 39.05 (-4.41%) | 1502 | 2.0 | 10 | 0.0 | 0.67% | 6.1 (0.01) | 310 (-10.09%) |
| 2024-08-30 | 40.85 (2.13%) | 1500 | 23.0 | 10 | 0.0 | 0.67% | 6.09 (0.09) | 345 (-5.33%) |
| 2024-08-23 | 40.0 (0.0%) | 1477 | -14.0 | 10 | -2.0 | 0.68% | 6.0 (-0.05) | 364 (-10.62%) |
| 2024-08-16 | 40.0 (3.63%) | 1491 | -12.0 | 12 | 0.0 | 0.8% | 6.05 (-0.05) | 407 (-61.46%) |
| 2024-08-09 | 38.6 (-10.85%) | 1503 | -263.0 | 12 | 10.0 | 0.8% | 6.1 (-1.07) | 1057 (69.9%) |
| 2024-08-02 | 43.3 (-3.99%) | 1766 | -51.0 | 2 | -12.0 | 0.11% | 7.17 (-0.21) | 622 (24.12%) |
| 2024-07-26 | 45.1 (0.0%) | 1817 | 2.0 | 14 | 3.0 | 0.77% | 7.38 (0.01) | 501 (-12.74%) |
| 2024-07-19 | 45.1 (-2.49%) | 1815 | -5.0 | 11 | -1.0 | 0.61% | 7.37 (-0.02) | 574 (-5.98%) |
| 2024-07-12 | 46.25 (-3.04%) | 1820 | 8.0 | 12 | -1.0 | 0.66% | 7.39 (0.03) | 611 (-63.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 47.7 (5.53%) | 1812 | -86.0 | 13 | 11.0 | 0.72% | 7.36 (-0.34) | 1655 (287.32%) |
| 2024-06-28 | 45.2 (-1.85%) | 1898 | 8.0 | 2 | -1.0 | 0.11% | 7.7 (0.03) | 427 (-32.6%) |
| 2024-06-21 | 46.05 (1.32%) | 1890 | 16.0 | 3 | 1.0 | 0.16% | 7.67 (0.06) | 634 (39.71%) |
| 2024-06-14 | 45.45 (-4.01%) | 1874 | -3.0 | 2 | -1.0 | 0.11% | 7.61 (-0.01) | 453 (-15.16%) |
| 2024-06-07 | 47.35 (-2.27%) | 1877 | -54.0 | 3 | -14.0 | 0.16% | 7.62 (-0.22) | 534 (-35.06%) |
| 2024-05-31 | 48.45 (1.25%) | 1931 | -41.0 | 17 | 13.0 | 0.88% | 7.84 (-0.16) | 823 (18.46%) |
| 2024-05-24 | 47.85 (-0.1%) | 1972 | 0.0 | 4 | -1.0 | 0.2% | 8.0 (0.0) | 695 (-43.7%) |
| 2024-05-17 | 47.9 (1.7%) | 1972 | 20.0 | 5 | 1.0 | 0.25% | 8.0 (0.08) | 1235 (106.11%) |
| 2024-05-10 | 47.1 (-2.48%) | 1952 | -17.0 | 4 | -1.0 | 0.2% | 7.92 (-0.07) | 599 (-83.85%) |
| 2024-05-03 | 48.3 (6.62%) | 1969 | 156.0 | 5 | 0.0 | 0.25% | 7.99 (0.63) | 3710 (637.28%) |
| 2024-04-26 | 45.3 (2.84%) | 1813 | 7.0 | 5 | 5.0 | 0.28% | 7.36 (0.03) | 503 (-47.82%) |
| 2024-04-19 | 44.05 (-6.48%) | 1806 | -1.0 | 0 | 0.0 | 0.0% | 7.33 (0.0) | 964 (21.05%) |
| 2024-04-12 | 47.1 (-1.87%) | 1807 | -26.0 | 0 | -21.0 | 0.0% | 7.33 (-0.11) | 796 (120.81%) |
| 2024-04-03 | 48.0 (0.21%) | 1833 | -29.0 | 21 | 0.0 | 1.15% | 7.44 (-0.12) | 360 (-42.25%) |
| 2024-03-29 | 47.9 (-1.03%) | 1862 | 10.0 | 21 | 0.0 | 1.13% | 7.56 (0.04) | 624 (-22.73%) |
| 2024-03-22 | 48.4 (-0.82%) | 1852 | -67.0 | 21 | -2.0 | 1.13% | 7.52 (-0.27) | 808 (-13.27%) |
| 2024-03-15 | 48.8 (-0.61%) | 1919 | -94.0 | 23 | 0.0 | 1.2% | 7.79 (-0.38) | 932 (-32.29%) |
| 2024-03-08 | 49.1 (-5.76%) | 2013 | -115.0 | 23 | 3.0 | 1.14% | 8.17 (-0.47) | 1376 (144.55%) |
| 2024-03-01 | 52.1 (-1.14%) | 2128 | -22.0 | 20 | -1.0 | 0.94% | 8.64 (-0.09) | 563 (-4.71%) |
| 2024-02-23 | 52.7 (-1.5%) | 2150 | -46.0 | 21 | -5.0 | 0.98% | 8.73 (-0.18) | 590 (23.91%) |
| 2024-02-16 | 53.5 (2.49%) | 2196 | -39.0 | 26 | 0.0 | 1.18% | 8.91 (-0.16) | 476 (171.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 52.2 (-0.95%) | 2235 | 1.0 | 26 | 0.0 | 1.16% | 9.07 (0.0) | 175 (-59.14%) |
| 2024-02-02 | 52.7 (0.0%) | 2234 | -24.0 | 26 | 0.0 | 1.16% | 9.07 (-0.1) | 429 (0.49%) |
| 2024-01-26 | 52.7 (0.38%) | 2258 | -19.0 | 26 | 1.0 | 1.15% | 9.17 (-0.07) | 427 (-21.54%) |
| 2024-01-19 | 52.5 (-0.57%) | 2277 | -44.0 | 25 | -1.0 | 1.1% | 9.24 (-0.18) | 545 (10.21%) |
| 2024-01-12 | 52.8 (-2.22%) | 2321 | -126.0 | 26 | 2.0 | 1.12% | 9.42 (-0.51) | 494 (28.54%) |
| 2024-01-05 | 54.0 (-1.46%) | 2447 | 0.0 | 24 | 0.0 | 0.98% | 9.93 (0.0) | 384 (-16.31%) |
| 2023-12-29 | 54.8 (0.0%) | 2447 | -21.0 | 24 | -7.0 | 0.98% | 9.93 (-0.09) | 459 (-0.43%) |
| 2023-12-22 | 54.8 (-2.32%) | 2468 | -23.0 | 31 | -1.0 | 1.26% | 10.02 (-0.09) | 461 (-36.21%) |
| 2023-12-15 | 56.1 (0.18%) | 2491 | -51.0 | 32 | -11.0 | 1.28% | 10.11 (-0.21) | 724 (-55.37%) |
| 2023-12-08 | 56.0 (-2.61%) | 2542 | -68.0 | 43 | -6.0 | 1.69% | 10.32 (-0.27) | 1622 (8.2%) |
| 2023-12-01 | 57.5 (0.35%) | 2610 | -20.0 | 49 | 6.0 | 1.88% | 10.59 (-0.09) | 1499 (-43.42%) |
| 2023-11-24 | 57.3 (2.32%) | 2630 | -73.0 | 43 | 7.0 | 1.63% | 10.68 (-0.29) | 2650 (122.17%) |
| 2023-11-17 | 56.0 (4.67%) | 2703 | 10.0 | 36 | -2.0 | 1.33% | 10.97 (0.04) | 1192 (3.19%) |
| 2023-11-10 | 53.5 (1.52%) | 2693 | -32.0 | 38 | 4.0 | 1.41% | 10.93 (-0.13) | 1156 (19.78%) |
| 2023-11-03 | 52.7 (0.38%) | 2725 | -27.0 | 34 | -2.0 | 1.25% | 11.06 (-0.11) | 965 (52.34%) |
| 2023-10-27 | 52.5 (-0.94%) | 2752 | -96.0 | 36 | -4.0 | 1.31% | 11.17 (-0.39) | 633 (-23.7%) |
| 2023-10-20 | 53.0 (-4.85%) | 2848 | -141.0 | 40 | -11.0 | 1.4% | 11.56 (-0.57) | 830 (77.96%) |
| 2023-10-13 | 55.7 (-0.18%) | 2989 | -21.0 | 51 | -3.0 | 1.71% | 12.13 (-0.09) | 466 (-20.56%) |
| 2023-10-06 | 55.8 (-2.45%) | 3010 | 1.0 | 54 | 0.0 | 1.79% | 12.22 (0.01) | 587 (16.23%) |
| 2023-09-28 | 57.2 (-0.17%) | 3009 | -24.0 | 54 | 0.0 | 1.79% | 12.21 (-0.1) | 505 (-49.62%) |
| 2023-09-22 | 57.3 (-0.69%) | 3033 | -32.0 | 54 | -5.0 | 1.78% | 12.31 (-0.13) | 1003 (-86.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 57.7 (1.41%) | 3065 | 64.0 | 59 | 13.0 | 1.92% | 12.44 (0.26) | 7380 (112.5%) |
| 2023-09-08 | 56.9 (3.45%) | 3001 | 159.0 | 46 | 2.0 | 1.53% | 12.18 (0.64) | 3473 (186.33%) |
| 2023-09-01 | 55.0 (2.23%) | 2842 | -34.0 | 44 | -9.0 | 1.55% | 11.54 (-0.13) | 1212 (23.84%) |
| 2023-08-25 | 53.8 (-1.65%) | 2876 | -60.0 | 53 | -6.0 | 1.84% | 11.67 (-0.25) | 979 (-36.38%) |
| 2023-08-18 | 54.7 (-4.7%) | 2936 | -83.0 | 59 | -28.0 | 2.01% | 11.92 (-0.33) | 1539 (-43.91%) |
| 2023-08-11 | 57.4 (-6.06%) | 3019 | -84.0 | 87 | 28.0 | 2.88% | 12.25 (-0.35) | 2745 (-18.67%) |
| 2023-08-04 | 61.1 (2.69%) | 3103 | -59.0 | 59 | 1.0 | 1.9% | 12.6 (-0.23) | 3375 (13.81%) |
| 2023-07-28 | 59.5 (-2.46%) | 3162 | -290.0 | 58 | 0.0 | 1.83% | 12.83 (-1.18) | 2965 (-45.57%) |
| 2023-07-21 | 61.0 (-4.24%) | 3452 | -7.0 | 58 | -56.0 | 1.68% | 14.01 (-0.03) | 5448 (-25.47%) |
| 2023-07-14 | 63.7 (-6.46%) | 3459 | -223.0 | 114 | -28.0 | 3.3% | 14.04 (-0.91) | 7311 (-55.23%) |
| 2023-07-07 | 68.1 (-1.3%) | 3682 | 20.0 | 142 | -3.0 | 3.86% | 14.95 (0.09) | 16330 (-55.65%) |
| 2023-06-30 | 69.0 (6.81%) | 3662 | 19.0 | 145 | 63.0 | 3.96% | 14.86 (0.07) | 36818 (171.37%) |
| 2023-06-21 | 64.6 (4.36%) | 3643 | 325.0 | 82 | 40.0 | 2.25% | 14.79 (1.32) | 13567 (-41.99%) |
| 2023-06-16 | 61.9 (5.45%) | 3318 | -24.0 | 42 | -21.0 | 1.27% | 13.47 (-0.1) | 23387 (-0.54%) |
| 2023-06-09 | 58.7 (-0.34%) | 3342 | 439.0 | 63 | 31.0 | 1.89% | 13.57 (1.79) | 23514 (287.87%) |
| 2023-06-02 | 58.9 (8.27%) | 2903 | 189.0 | 32 | 4.0 | 1.1% | 11.78 (0.76) | 6062 (44.36%) |
| 2023-05-26 | 54.4 (-6.21%) | 2714 | -77.0 | 28 | -11.0 | 1.03% | 11.02 (-0.31) | 4199 (2.13%) |
| 2023-05-19 | 58.0 (7.81%) | 2791 | 122.0 | 39 | 13.0 | 1.4% | 11.33 (0.5) | 4112 (49.32%) |
| 2023-05-12 | 53.8 (-4.78%) | 2669 | -171.0 | 26 | -10.0 | 0.97% | 10.83 (-0.7) | 2753 (-19.24%) |
| 2023-05-05 | 56.5 (-0.88%) | 2840 | 9.0 | 36 | -20.0 | 1.27% | 11.53 (0.04) | 3410 (-75.13%) |
| 2023-04-28 | 57.0 (9.2%) | 2831 | 186.0 | 56 | 25.0 | 1.98% | 11.49 (0.75) | 13710 (-5.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.2 (-0.76%) | 2645 | 237.0 | 31 | 10.0 | 1.17% | 10.74 (0.97) | 14540 (327.69%) |
| 2023-04-14 | 52.6 (4.37%) | 2408 | 21.0 | 21 | 21.0 | 0.87% | 9.77 (0.08) | 3399 (814.46%) |
| 2023-04-07 | 50.4 (-0.79%) | 2387 | -81.0 | 0 | -33.0 | 0.0% | 9.69 (-0.33) | 371 (-47.81%) |
| 2023-03-31 | 50.8 (-1.17%) | 2468 | -45.0 | 33 | -43.0 | 1.34% | 10.02 (-0.18) | 712 (-30.62%) |
| 2023-03-24 | 51.4 (0.78%) | 2513 | -20.0 | 76 | 8.0 | 3.02% | 10.2 (-0.08) | 1026 (-82.3%) |
| 2023-03-17 | 51.0 (1.19%) | 2533 | 212.0 | 68 | 8.0 | 2.68% | 10.28 (0.86) | 5799 (300.56%) |
| 2023-03-10 | 50.4 (-0.98%) | 2321 | -83.0 | 60 | -12.0 | 2.59% | 9.42 (-0.34) | 1447 (81.53%) |
| 2023-03-03 | 50.9 (-1.36%) | 2404 | -173.0 | 72 | -5.0 | 3.0% | 9.76 (-0.7) | 797 (-79.32%) |
| 2023-02-24 | 51.6 (1.57%) | 2577 | 287.0 | 77 | 3.0 | 2.99% | 10.46 (1.16) | 3856 (418.71%) |
| 2023-02-17 | 50.8 (3.04%) | 2290 | 29.0 | 74 | 0.0 | 3.23% | 9.3 (0.12) | 743 (10.54%) |
| 2023-02-10 | 49.3 (-2.38%) | 2261 | -23.0 | 74 | 0.0 | 3.27% | 9.18 (-0.09) | 672 (-41.54%) |
| 2023-02-03 | 50.5 (4.12%) | 2284 | -36.0 | 74 | -40.0 | 3.24% | 9.27 (-0.15) | 1150 (402.94%) |
| 2023-01-17 | 48.5 (0.31%) | 2320 | -9.0 | 114 | -9.0 | 4.91% | 9.42 (-0.03) | 228 (-65.5%) |
| 2023-01-13 | 48.35 (-2.52%) | 2329 | -7.0 | 123 | -1.0 | 5.28% | 9.45 (-0.03) | 663 (61.41%) |