股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-215.72 (+0.08)0.0 (0.0)0.22 (0.0)7934.6500.000.022846.0545.5546.345.5
2024-06-205.64 (+0.03)0.0 (0.0)0.22 (0.0)2420.5100.000.011745.846.3546.3545.7
2024-06-195.61 (0.0)0.0 (0.0)0.22 (+0.01)-1912.7500.053.3614945.846.647.345.45
2024-06-185.61 (+0.01)0.0 (0.0)0.21 (0.0)11.6400.000.06146.446.746.746.1
2024-06-175.6 (+0.01)0.0 (0.0)0.21 (0.0)1012.9900.000.07746.5545.646.5545.6
2024-06-145.59 (0.0)0.0 (0.0)0.21 (0.0)34.2900.000.07045.4545.845.845.45
2024-06-135.59 (-0.02)0.0 (0.0)0.21 (0.0)-2212.0200.0-10.5518345.546.346.3545.5
2024-06-125.61 (-0.03)0.0 (0.0)0.21 (0.0)-3537.2300.011.069446.146.7546.7546.1
2024-06-115.64 (-0.1)0.0 (0.0)0.21 (0.0)-87.6900.000.010446.7548.048.046.6
2024-06-075.74 (+0.03)0.0 (0.0)0.21 (0.0)3251.6100.0-11.616247.3546.8547.5546.85
2024-06-065.71 (-0.03)0.0 (0.0)0.21 (0.0)-4344.7900.000.09646.8548.4548.4546.65
2024-06-055.74 (-0.02)0.0 (0.0)0.21 (0.0)-1112.2200.011.119047.2547.6547.6547.05
2024-06-045.76 (+0.01)0.0 (0.0)0.21 (0.0)1915.3200.000.012447.6548.1548.1547.6
2024-06-035.75 (+0.02)0.0 (0.0)0.21 (0.0)1811.1800.000.016148.1548.848.948.0
2024-05-315.73 (-0.01)0.0 (0.0)0.21 (-0.01)-1010.4200.0-33.129648.4548.949.2548.35
2024-05-305.74 (0.0)0.0 (0.0)0.22 (+0.01)2715.7900.031.7517148.848.5549.448.0
2024-05-295.74 (-0.03)0.0 (0.0)0.21 (0.0)11.0300.0-22.069748.5549.049.548.5
2024-05-285.77 (+0.11)0.0 (0.0)0.21 (0.0)10333.7700.0-10.3330548.948.649.1548.2
2024-05-275.66 (+0.06)0.0 (0.0)0.21 (0.0)5838.1600.000.015248.1548.048.447.7
2024-05-245.6 (0.0)0.0 (0.0)0.21 (0.0)34.7600.000.06347.8547.248.047.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-235.6 (-0.05)0.0 (0.0)0.21 (-0.01)-6040.8200.000.014747.248.048.847.2
2024-05-225.65 (+0.02)0.0 (0.0)0.22 (+0.01)83.2500.031.2224648.048.449.1547.9
2024-05-215.63 (-0.08)0.0 (0.0)0.21 (-0.01)-1210.3400.0-43.4511647.948.248.247.6
2024-05-205.71 (0.0)0.0 (0.0)0.22 (0.0)1714.0500.000.012148.248.048.547.7
2024-05-175.71 (+0.01)0.0 (0.0)0.22 (+0.01)-2419.200.010.812547.948.248.547.6
2024-05-165.7 (+0.05)0.0 (0.0)0.21 (0.0)4117.5200.000.023448.247.8548.947.5
2024-05-155.65 (-0.05)0.0 (0.0)0.21 (-0.01)-10815.8100.0-20.2968347.8547.7549.447.5
2024-05-145.7 (+0.02)0.0 (0.0)0.22 (0.0)2930.5300.000.09546.546.146.646.1
2024-05-135.68 (0.0)0.0 (0.0)0.22 (0.0)-44.2100.011.059546.547.247.246.4
2024-05-105.68 (+0.01)0.0 (0.0)0.22 (0.0)2122.8300.0-33.269247.147.347.346.7
2024-05-095.67 (0.0)0.0 (0.0)0.22 (0.0)-23.3300.0-23.336047.347.648.047.2
2024-05-085.67 (+0.04)0.0 (0.0)0.22 (0.0)3830.8900.000.012347.647.247.746.75
2024-05-075.63 (-0.02)0.0 (0.0)0.22 (0.0)-2014.600.000.013747.1547.547.9547.0
2024-05-065.65 (0.0)0.0 (0.0)0.22 (0.0)-126.4900.000.018547.7548.0548.2547.6
2024-05-035.65 (-0.22)0.0 (0.0)0.22 (0.0)-359.3800.000.037348.348.449.0547.45
2024-05-025.87 (-0.11)0.0 (0.0)0.22 (0.0)-1275.8300.030.14217948.350.251.848.3
2024-04-305.98 (-0.05)0.0 (0.0)0.22 (0.0)-464.2600.000.0107950.246.3550.246.2
2024-04-296.03 (+0.03)0.0 (0.0)0.22 (0.0)2633.3300.011.287845.745.6546.345.65
2024-04-266.0 (0.0)0.0 (0.0)0.22 (0.0)1012.500.000.08045.345.6545.6545.0
2024-04-256.0 (-0.03)0.0 (0.0)0.22 (0.0)-1623.5300.000.06845.2545.4545.545.0
2024-04-246.03 (+0.03)0.0 (0.0)0.22 (0.0)4644.2300.010.9610445.4545.245.545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-236.0 (+0.02)0.0 (0.0)0.22 (0.0)3027.0300.000.011145.245.245.644.55
2024-04-225.98 (+0.08)0.0 (0.0)0.22 (0.0)7251.800.000.013944.744.245.044.15
2024-04-195.9 (-0.07)0.0 (0.0)0.22 (0.0)-6125.7400.0-31.2723744.0545.545.543.6
2024-04-185.97 (+0.03)0.0 (0.0)0.22 (0.0)2719.7100.032.1913745.645.246.3545.05
2024-04-175.94 (+0.06)0.0 (0.0)0.22 (0.0)5847.1500.000.012345.3545.045.4545.0
2024-04-165.88 (-0.04)0.0 (0.0)0.22 (0.0)-4421.5700.000.020445.046.246.245.0
2024-04-155.92 (-0.07)0.0 (0.0)0.22 (0.0)-7026.7200.000.026246.247.147.146.15
2024-04-125.99 (+0.02)0.0 (0.0)0.22 (0.0)169.300.000.017247.147.247.347.05
2024-04-115.97 (-0.07)0.0 (0.0)0.22 (0.0)-5435.7600.000.015147.3548.148.147.25
2024-04-106.04 (+0.01)0.0 (0.0)0.22 (0.0)1716.6700.000.010248.3547.948.9547.7
2024-04-096.03 (+0.05)0.0 (0.0)0.22 (0.0)4818.900.000.025447.947.648.547.1
2024-04-085.98 (+0.01)0.0 (0.0)0.22 (0.0)86.9600.000.011547.548.048.0547.5
2024-04-035.97 (-0.05)0.0 (0.0)0.22 (0.0)-4340.5700.000.010648.048.448.448.0
2024-04-026.02 (-0.01)0.0 (0.0)0.22 (0.0)-66.2500.000.09648.448.449.048.15
2024-04-016.03 (+0.09)0.0 (0.0)0.22 (0.0)8352.5300.000.015848.4547.9548.747.95
2024-03-295.94 (-0.07)0.0 (0.0)0.22 (0.0)-5034.9700.0-10.714347.948.648.6547.85
2024-03-286.01 (-0.01)0.0 (0.0)0.22 (0.0)-1010.100.000.09948.848.549.2548.5
2024-03-276.02 (+0.04)0.0 (0.0)0.22 (0.0)4234.4300.000.012248.5548.348.9548.3
2024-03-265.98 (-0.05)0.0 (0.0)0.22 (0.0)-3729.1300.010.7912748.649.249.548.3
2024-03-256.03 (+0.04)0.0 (0.0)0.22 (-0.01)3627.4800.0-107.6313149.1548.449.448.4
2024-03-225.99 (+0.03)0.0 (0.0)0.23 (0.0)3329.200.000.011348.447.748.547.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-215.96 (+0.03)0.0 (0.0)0.23 (0.0)4529.800.000.015148.148.048.147.65
2024-03-205.93 (+0.03)0.0 (0.0)0.23 (0.0)3112.4500.000.024947.8548.0548.3547.55
2024-03-195.9 (-0.03)0.0 (0.0)0.23 (0.0)-2916.9600.000.017148.0548.7548.948.0
2024-03-185.93 (+0.02)0.0 (0.0)0.23 (-0.01)2016.3900.0-108.212248.549.049.3548.5
2024-03-155.91 (0.0)0.0 (0.0)0.24 (0.0)22.3800.0-11.198448.848.449.048.4
2024-03-145.91 (-0.03)0.0 (0.0)0.24 (+0.01)-3212.5500.093.5325548.449.3549.3548.35
2024-03-135.94 (-0.08)0.0 (0.0)0.23 (+0.01)-7939.900.084.0419849.3551.051.049.35
2024-03-126.02 (+0.09)0.0 (0.0)0.22 (+0.01)8834.1100.093.4925850.649.950.649.7
2024-03-115.93 (-0.01)0.0 (0.0)0.21 (+0.01)-107.4600.085.9713449.349.149.5549.0
2024-03-085.94 (-0.01)0.0 (0.0)0.2 (0.0)-165.0800.082.5431549.149.849.849.0
2024-03-075.95 (-0.04)0.0 (0.0)0.2 (+0.01)-3913.2200.082.7129549.9551.551.549.95
2024-03-065.99 (+0.02)0.0 (0.0)0.19 (+0.01)2812.3900.083.5422651.051.551.650.8
2024-03-055.97 (-0.06)0.0 (0.0)0.18 (+0.01)-6128.7700.083.7721250.851.851.850.8
2024-03-046.03 (-0.12)0.0 (0.0)0.17 (+0.01)-13240.6200.082.4632551.252.152.351.2
2024-03-016.15 (-0.01)0.0 (0.0)0.16 (0.0)-2010.4700.031.5719152.152.352.452.0
2024-02-296.16 (+0.05)0.0 (0.0)0.16 (0.0)5636.3600.000.015452.552.652.652.1
2024-02-276.11 (-0.11)0.0 (0.0)0.16 (0.0)1513.8900.000.010852.652.953.252.4
2024-02-266.22 (+0.03)0.0 (0.0)0.16 (0.0)3330.5600.000.010852.952.653.052.4
2024-02-236.19 (-0.04)0.0 (0.0)0.16 (0.0)-3327.7300.000.011952.753.053.352.6
2024-02-226.23 (+0.01)0.0 (0.0)0.16 (0.0)32.5400.021.6911852.952.953.152.6
2024-02-216.22 (-0.01)0.0 (0.0)0.16 (0.0)817.7800.000.04552.952.853.452.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-206.23 (-0.05)0.0 (0.0)0.16 (0.0)-3634.6200.000.010452.954.054.052.9
2024-02-196.28 (+0.08)0.0 (0.0)0.16 (0.0)8140.300.000.020153.753.554.653.5
2024-02-166.2 (+0.12)0.0 (0.0)0.16 (0.0)13155.9800.010.4323453.552.753.752.4
2024-02-156.08 (+0.08)0.0 (0.0)0.16 (0.0)6928.5100.020.8324252.152.253.052.0
2024-02-056.0 (-0.03)0.0 (0.0)0.16 (0.0)-3620.5700.000.017552.252.852.852.1
2024-02-026.03 (+0.01)0.0 (0.0)0.16 (0.0)1213.4800.000.08952.753.353.452.7
2024-02-016.02 (+0.01)0.0 (0.0)0.16 (0.0)3730.8300.000.012052.852.853.452.2
2024-01-316.01 (0.0)0.0 (0.0)0.16 (0.0)-118.5300.0-10.7812952.853.653.652.8
2024-01-306.01 (0.0)0.0 (0.0)0.16 (0.0)11.8900.011.895352.652.952.952.5
2024-01-296.01 (0.0)0.0 (0.0)0.16 (0.0)719.4400.0-12.783652.853.453.452.8
2024-01-266.01 (-0.04)0.0 (0.0)0.16 (0.0)-2131.3400.011.496752.753.854.052.3
2024-01-256.05 (-0.01)0.0 (0.0)0.16 (0.0)-118.5900.000.012853.653.554.653.5
2024-01-246.06 (+0.02)0.0 (0.0)0.16 (0.0)77.4500.000.09453.653.853.853.5
2024-01-236.04 (+0.01)0.0 (0.0)0.16 (0.0)711.1100.000.06353.452.853.752.8
2024-01-226.03 (-0.02)0.0 (0.0)0.16 (0.0)-1926.0300.000.07353.152.954.152.9
2024-01-196.05 (-0.01)0.0 (0.0)0.16 (0.0)-1619.0500.0-11.198452.552.752.952.3
2024-01-186.06 (+0.01)0.0 (0.0)0.16 (0.0)-1822.500.011.258052.252.252.552.1
2024-01-176.05 (-0.05)0.0 (0.0)0.16 (0.0)-7044.0300.000.015952.452.653.052.4
2024-01-166.1 (-0.03)0.0 (0.0)0.16 (0.0)-3323.7400.000.013952.753.053.052.6
2024-01-156.13 (+0.01)0.0 (0.0)0.16 (+0.01)810.000.011.258052.953.053.652.6
2024-01-126.12 (-0.01)0.0 (0.0)0.15 (0.0)-1216.4400.000.07352.853.853.852.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-116.13 (+0.01)0.0 (0.0)0.15 (0.0)-46.4500.000.06252.952.953.652.9
2024-01-106.12 (-0.02)0.0 (0.0)0.15 (0.0)-2928.7100.032.9710152.852.754.052.7
2024-01-096.14 (-0.03)0.0 (0.0)0.15 (0.0)-4927.0700.052.7618153.154.154.153.1
2024-01-086.17 (+0.02)0.0 (0.0)0.15 (0.0)2533.3300.000.07554.554.054.854.0
2024-01-056.15 (-0.01)0.0 (0.0)0.15 (0.0)-1420.5900.000.06854.054.654.654.0
2024-01-046.16 (-0.05)0.0 (0.0)0.15 (+0.01)-5632.9400.021.1817054.654.354.853.9
2024-01-036.21 (-0.01)0.0 (0.0)0.14 (0.0)-1418.4200.000.07654.654.755.154.6
2024-01-026.22 (+0.01)0.0 (0.0)0.14 (-0.01)2536.2300.0-11.456955.255.055.454.5
2023-12-296.21 (+0.02)0.0 (0.0)0.15 (0.0)2028.5700.000.07054.854.454.954.3
2023-12-286.19 (0.0)0.0 (0.0)0.15 (+0.01)-76.600.000.010654.655.255.454.4
2023-12-276.19 (-0.01)0.0 (0.0)0.14 (-0.01)-86.1100.0-10.7613154.754.555.654.4
2023-12-266.2 (+0.03)0.0 (0.0)0.15 (0.0)2941.4300.000.07054.754.154.854.1
2023-12-256.17 (0.0)0.0 (0.0)0.15 (0.0)11.2300.000.08154.354.754.854.0
2023-12-226.17 (-0.01)0.0 (0.0)0.15 (0.0)-914.5200.000.06254.854.355.154.3
2023-12-216.18 (-0.04)0.0 (0.0)0.15 (0.0)1012.6600.0-11.277955.054.755.554.7
2023-12-206.22 (+0.02)0.0 (0.0)0.15 (0.0)1523.8100.000.06355.454.855.454.8
2023-12-196.2 (-0.01)0.0 (0.0)0.15 (0.0)42.7200.0-10.6814754.655.355.354.1
2023-12-186.21 (-0.02)0.0 (0.0)0.15 (0.0)-2522.9400.000.010955.356.256.455.1
2023-12-156.23 (+0.1)0.0 (0.0)0.15 (0.0)9647.7600.0-10.520156.155.456.255.3
2023-12-146.13 (-0.03)0.0 (0.0)0.15 (0.0)-3532.4100.000.010855.255.155.855.1
2023-12-136.16 (-0.02)0.0 (0.0)0.15 (0.0)-97.500.000.012055.055.155.255.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-126.18 (-0.05)0.0 (0.0)0.15 (0.0)-4324.4300.000.017655.255.855.855.0
2023-12-116.23 (+0.02)0.0 (0.0)0.15 (0.0)1512.9300.000.011655.756.156.555.7
2023-12-086.21 (-0.12)0.0 (0.0)0.15 (0.0)-13618.9400.010.1471856.057.357.355.8
2023-12-076.33 (0.0)0.0 (0.0)0.15 (0.0)-20.4700.010.2442557.757.659.057.6
2023-12-066.33 (+0.02)0.0 (0.0)0.15 (0.0)4236.8400.000.011457.657.058.057.0
2023-12-056.31 (0.0)0.0 (0.0)0.15 (0.0)96.000.000.015057.157.957.957.0
2023-12-046.31 (+0.09)0.0 (0.0)0.15 (0.0)8439.4400.000.021357.958.058.857.7
2023-12-016.22 (-0.07)0.0 (0.0)0.15 (0.0)-7610.5700.000.071957.558.759.757.3
2023-11-306.29 (-0.01)0.0 (0.0)0.15 (0.0)2618.7100.000.013957.758.258.357.5
2023-11-296.3 (+0.05)0.0 (0.0)0.15 (0.0)5121.2500.000.024057.958.258.657.8
2023-11-286.25 (-0.01)0.0 (0.0)0.15 (+0.01)16461.6500.020.7526658.057.558.157.2
2023-11-276.26 (-0.01)0.0 (0.0)0.14 (-0.01)3224.0600.000.013356.957.657.756.8
2023-11-246.27 (+0.01)0.0 (0.0)0.15 (+0.01)93.8100.000.023657.358.258.857.2
2023-11-236.26 (+0.17)0.0 (0.0)0.14 (0.0)16950.1500.000.033757.557.958.256.8
2023-11-226.09 (+0.01)0.0 (0.0)0.14 (-0.01)90.9100.000.099057.158.358.957.1
2023-11-216.08 (+0.13)0.0 (0.0)0.15 (0.0)13420.5800.0-50.7765157.757.558.156.6
2023-11-205.95 (+0.11)0.0 (0.0)0.15 (-0.01)10824.9400.0-51.1543356.856.457.256.2
2023-11-175.84 (+0.03)0.0 (0.0)0.16 (+0.01)6738.7300.010.5817356.056.056.055.4
2023-11-165.81 (+0.08)0.0 (0.0)0.15 (-0.01)8928.800.0-51.6230955.956.156.455.5
2023-11-155.73 (+0.17)0.0 (0.0)0.16 (0.0)17935.3800.020.450655.554.356.054.3
2023-11-145.56 (+0.01)0.0 (0.0)0.16 (0.0)87.4100.000.010854.254.454.754.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-135.55 (+0.03)0.0 (0.0)0.16 (0.0)3537.2300.000.09454.254.254.553.8
2023-11-105.52 (0.0)0.0 (0.0)0.16 (0.0)-710.000.000.07053.553.854.053.4
2023-11-095.52 (+0.02)0.0 (0.0)0.16 (0.0)-137.7800.000.016753.854.354.553.7
2023-11-085.5 (-0.08)0.0 (0.0)0.16 (-0.01)-589.7500.0-101.6859554.355.156.254.3
2023-11-075.58 (0.0)0.0 (0.0)0.17 (0.0)-44.1200.000.09753.954.154.153.7
2023-11-065.58 (+0.14)0.0 (0.0)0.17 (0.0)14162.9500.000.022454.152.754.252.7
2023-11-035.44 (0.0)0.0 (0.0)0.17 (0.0)-1115.9400.000.06952.753.153.252.7
2023-11-025.44 (+0.01)0.0 (0.0)0.17 (0.0)88.700.000.09252.753.253.352.6
2023-11-015.43 (-0.06)0.0 (0.0)0.17 (0.0)-9825.5200.000.038452.454.754.752.2
2023-10-315.49 (+0.03)0.0 (0.0)0.17 (0.0)92.800.0-10.3132152.552.253.152.1
2023-10-305.46 (-0.03)0.0 (0.0)0.17 (0.0)-3132.2900.000.09652.253.053.052.2
2023-10-275.49 (0.0)0.0 (0.0)0.17 (0.0)-42.800.000.014352.552.853.252.5
2023-10-265.49 (0.0)0.0 (0.0)0.17 (0.0)64.3500.000.013852.753.153.452.7
2023-10-255.49 (-0.01)0.0 (0.0)0.17 (0.0)-89.0900.000.08853.553.654.253.5
2023-10-245.5 (-0.01)0.0 (0.0)0.17 (0.0)1913.8700.000.013753.553.254.052.9
2023-10-235.51 (0.0)0.0 (0.0)0.17 (0.0)-53.9700.000.012653.454.854.853.2
2023-10-205.51 (-0.03)0.0 (0.0)0.17 (+0.01)-2620.6300.053.9712653.053.153.552.4
2023-10-195.54 (+0.01)0.0 (0.0)0.16 (0.0)1413.8600.000.010153.553.153.853.0
2023-10-185.53 (-0.01)0.0 (0.0)0.16 (0.0)-114.3800.083.1925153.054.254.453.0
2023-10-175.54 (-0.04)0.0 (0.0)0.16 (0.0)-4527.6100.000.016354.255.155.354.1
2023-10-165.58 (-0.04)0.0 (0.0)0.16 (+0.01)-3217.1100.010.5318754.855.755.854.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-135.62 (+0.02)0.0 (0.0)0.15 (0.0)1715.8900.000.010755.755.856.255.5
2023-10-125.6 (+0.07)0.0 (0.0)0.15 (-0.01)7136.7900.0-10.5219356.455.156.755.1
2023-10-115.53 (-0.03)0.0 (0.0)0.16 (0.0)-2716.4600.000.016455.155.956.555.1
2023-10-065.56 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06655.856.356.355.8
2023-10-055.56 (-0.06)0.0 (0.0)0.16 (0.0)-1314.6100.000.08956.155.956.755.9
2023-10-045.62 (0.0)0.0 (0.0)0.16 (+0.01)-4834.0400.042.8414155.956.556.555.1
2023-10-035.62 (-0.03)0.0 (0.0)0.15 (0.0)-2523.8100.000.010557.057.658.156.9
2023-10-025.65 (+0.05)0.0 (0.0)0.15 (0.0)4423.9100.000.018457.557.358.157.2
2023-09-285.6 (+0.03)0.0 (0.0)0.15 (0.0)3223.5300.000.013657.256.857.356.7
2023-09-275.57 (+0.07)0.0 (0.0)0.15 (0.0)00.000.0-32.6811256.757.157.656.5
2023-09-265.5 (-0.01)0.0 (0.0)0.15 (-0.01)-10.7200.0-53.613957.158.058.257.1
2023-09-255.51 (+0.01)0.0 (0.0)0.16 (0.0)1714.6600.000.011657.758.358.457.5
2023-09-225.5 (+0.04)0.0 (0.0)0.16 (0.0)3430.6300.0-10.911157.356.957.556.3
2023-09-215.46 (+0.02)0.0 (0.0)0.16 (0.0)2011.8300.0-21.1816957.056.557.256.2
2023-09-205.44 (+0.03)0.0 (0.0)0.16 (0.0)289.3600.062.0129956.857.257.456.5
2023-09-195.41 (0.0)0.0 (0.0)0.16 (0.0)-84.2600.000.018857.758.158.757.2
2023-09-185.41 (-0.05)0.0 (0.0)0.16 (+0.01)-156.4400.041.7223357.856.959.156.9
2023-09-155.46 (+0.04)0.0 (0.0)0.15 (0.0)328.3100.000.038557.758.158.157.3
2023-09-145.42 (+0.03)0.0 (0.0)0.15 (0.0)324.4400.000.072058.158.659.157.9
2023-09-135.39 (-0.03)0.0 (0.0)0.15 (-0.02)-961.9900.0-200.41483458.659.062.858.2
2023-09-125.42 (+0.04)0.0 (0.0)0.17 (0.0)352.9400.000.0119158.956.858.956.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-115.38 (-0.06)0.0 (0.0)0.17 (0.0)-7128.7400.000.024755.857.857.855.7
2023-09-085.44 (+0.01)0.0 (0.0)0.17 (0.0)70.6700.0-10.1103856.957.559.156.9
2023-09-075.43 (-0.02)0.0 (0.0)0.17 (0.0)-179.1900.000.018556.056.757.355.9
2023-09-065.45 (-0.02)0.0 (0.0)0.17 (0.0)-146.2800.000.022356.757.557.756.5
2023-09-055.47 (-0.03)0.0 (0.0)0.17 (0.0)-348.5600.000.039757.557.657.956.5
2023-09-045.5 (-0.26)0.0 (0.0)0.17 (0.0)-27116.6600.000.0162757.556.459.455.6
2023-09-015.76 (+0.01)0.0 (0.0)0.17 (0.0)82.9700.000.026955.054.955.654.3
2023-08-315.75 (-0.05)0.0 (0.0)0.17 (0.0)-4327.0400.000.015954.455.355.354.3
2023-08-305.8 (+0.08)0.0 (0.0)0.17 (0.0)8027.2100.000.029455.054.155.353.8
2023-08-295.72 (+0.12)0.0 (0.0)0.17 (0.0)10961.9300.000.017653.652.653.852.6
2023-08-285.6 (-0.11)0.0 (0.0)0.17 (0.0)-11536.7400.000.031352.653.853.952.5
2023-08-255.71 (0.0)0.0 (0.0)0.17 (0.0)00.000.0-10.714253.854.054.053.5
2023-08-245.71 (+0.05)0.0 (0.0)0.17 (0.0)5520.8300.000.026454.254.054.653.7
2023-08-235.66 (+0.04)0.0 (0.0)0.17 (0.0)3625.1700.000.014353.753.654.553.6
2023-08-225.62 (-0.03)0.0 (0.0)0.17 (0.0)-3010.6800.000.028153.654.755.253.5
2023-08-215.65 (-0.02)0.0 (0.0)0.17 (0.0)-3221.7700.000.014754.756.056.054.1
2023-08-185.67 (-0.05)0.0 (0.0)0.17 (-0.01)-4716.100.0-10.3429254.755.956.154.7
2023-08-175.72 (+0.04)0.0 (0.0)0.18 (0.0)197.3600.0-20.7825855.755.256.054.2
2023-08-165.68 (-0.02)0.0 (0.0)0.18 (0.0)-269.9200.010.3826255.355.555.954.3
2023-08-155.7 (+0.13)0.0 (0.0)0.18 (0.0)12746.8600.0-10.3727156.556.057.355.9
2023-08-145.57 (-0.01)0.0 (0.0)0.18 (+0.01)-235.0700.091.9845455.457.457.455.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-115.58 (+0.05)0.0 (0.0)0.17 (0.0)4116.8700.000.024357.458.058.157.3
2023-08-105.53 (-0.04)0.0 (0.0)0.17 (+0.01)-458.2700.0132.3954456.959.359.356.8
2023-08-095.57 (-0.09)0.0 (0.0)0.16 (0.0)-7414.8900.000.049758.659.159.558.4
2023-08-085.66 (-0.09)0.0 (-0.12)0.16 (0.0)-9211.25-12114.79-10.1281859.861.761.959.5
2023-08-075.75 (+0.1)0.12 (0.0)0.16 (0.0)10015.6200.0-10.1664062.361.763.061.2
2023-08-045.65 (+0.02)0.12 (0.0)0.16 (0.0)102.9100.000.034461.161.061.960.9
2023-08-025.63 (-0.04)0.12 (0.0)0.16 (0.0)-434.9400.000.087060.961.362.560.7
2023-08-015.67 (-0.04)0.12 (0.0)0.16 (0.0)-473.2900.000.0143061.260.463.760.4
2023-07-315.71 (+0.02)0.12 (0.0)0.16 (0.0)496.7100.0-10.1473060.659.961.359.8
2023-07-285.69 (-0.09)0.12 (0.0)0.16 (0.0)-9625.600.000.037559.560.360.359.0
2023-07-275.78 (+0.14)0.12 (0.0)0.16 (0.0)14230.9400.0-20.4445960.058.860.158.8
2023-07-265.64 (-0.16)0.12 (0.0)0.16 (0.0)-12022.6400.010.1953058.560.061.358.5
2023-07-255.8 (+0.06)0.12 (0.0)0.16 (0.0)6110.1200.000.060360.060.060.258.4
2023-07-245.74 (+0.02)0.12 (0.0)0.16 (+0.01)171.7100.0101.099658.561.261.258.5
2023-07-215.72 (-0.26)0.12 (-0.17)0.15 (0.0)-28421.29-16412.2900.0133461.062.264.261.0
2023-07-205.98 (+0.12)0.29 (0.0)0.15 (0.0)10723.9900.000.044661.660.762.260.7
2023-07-195.86 (+0.06)0.29 (0.0)0.15 (0.0)20.2700.0-10.1473461.162.462.960.6
2023-07-185.8 (-0.2)0.29 (0.0)0.15 (0.0)-19016.0300.000.0118561.964.865.061.9
2023-07-176.0 (-0.3)0.29 (0.0)0.15 (0.0)-26615.2200.010.06174864.265.466.564.2
2023-07-146.3 (+0.13)0.29 (0.0)0.15 (0.0)12715.6600.000.081163.764.064.663.6
2023-07-136.17 (+0.05)0.29 (0.0)0.15 (0.0)575.9100.000.096463.564.264.863.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-126.12 (+0.26)0.29 (0.0)0.15 (0.0)24917.3500.000.0143563.763.565.063.5
2023-07-115.86 (-0.06)0.29 (0.0)0.15 (-0.03)-471.8100.0-301.16259363.564.764.863.1
2023-07-105.92 (-0.14)0.29 (0.0)0.18 (-0.01)-1358.9600.0-90.6150667.068.068.666.5
2023-07-076.06 (+0.28)0.29 (-0.02)0.19 (0.0)28312.33-160.700.0229568.167.168.164.9
2023-07-065.78 (+0.1)0.31 (-0.01)0.19 (0.0)1004.06-170.6910.04246267.768.669.867.5
2023-07-055.68 (+0.22)0.32 (+0.1)0.19 (+0.02)2145.75992.66170.46372468.870.070.368.7
2023-07-045.46 (-0.23)0.22 (+0.15)0.17 (+0.02)-2685.841523.31190.41459268.168.369.968.0
2023-07-035.69 (-0.06)0.07 (0.0)0.15 (0.0)-591.8100.000.0325667.769.369.667.5
2023-06-305.75 (-0.35)0.07 (0.0)0.15 (0.0)-3423.800.0-10.01900369.069.571.367.5
2023-06-296.1 (+0.37)0.07 (0.0)0.15 (0.0)3954.5200.000.0873667.465.069.065.0
2023-06-285.73 (+0.25)0.07 (0.0)0.15 (0.0)2525.8810.02-10.02428864.663.066.162.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-215.72 (+0.13)0.0 (0.0)0.22 (+0.01)9514.9800.050.7963446.0545.647.345.45
2024-06-145.59 (-0.15)0.0 (0.0)0.21 (0.0)-6213.6900.000.045345.4548.048.045.45
2024-06-075.74 (+0.01)0.0 (0.0)0.21 (0.0)152.8100.000.053447.3548.848.946.65
2024-05-315.73 (+0.13)0.0 (0.0)0.21 (0.0)17921.7500.0-30.3682348.4548.049.547.7
2024-05-245.6 (-0.11)0.0 (0.0)0.21 (-0.01)-446.3300.0-10.1469547.8548.049.1547.0
2024-05-175.71 (+0.03)0.0 (0.0)0.22 (0.0)-665.3400.000.0123547.947.249.446.1
2024-05-105.68 (+0.03)0.0 (0.0)0.22 (0.0)254.1700.0-50.8359947.148.0548.2546.7
2024-05-035.65 (-0.35)0.0 (0.0)0.22 (0.0)-1824.9100.040.11371048.345.6551.845.65
2024-04-266.0 (+0.1)0.0 (0.0)0.22 (0.0)14228.2300.010.250345.344.245.6544.15
2024-04-195.9 (-0.09)0.0 (0.0)0.22 (0.0)-909.3400.000.096444.0547.147.143.6
2024-04-125.99 (+0.02)0.0 (0.0)0.22 (0.0)354.400.000.079647.148.048.9547.05
2024-04-035.97 (+0.03)0.0 (0.0)0.22 (0.0)349.4400.000.036048.047.9549.047.95
2024-03-295.94 (-0.05)0.0 (0.0)0.22 (-0.01)-193.0400.0-101.662447.948.449.547.85
2024-03-225.99 (+0.08)0.0 (0.0)0.23 (-0.01)10012.3800.0-101.2480848.449.049.3547.55
2024-03-155.91 (-0.03)0.0 (0.0)0.24 (+0.04)-313.3300.0333.5493248.849.151.048.35
2024-03-085.94 (-0.21)0.0 (0.0)0.2 (+0.04)-22015.9900.0402.91137649.152.152.349.0
2024-03-016.15 (-0.04)0.0 (0.0)0.16 (0.0)8414.9200.030.5356352.152.653.252.0
2024-02-236.19 (-0.01)0.0 (0.0)0.16 (0.0)233.900.020.3459052.753.554.652.6
2024-02-166.2 (+0.2)0.0 (0.0)0.16 (0.0)20042.0200.030.6347653.552.253.752.0
2024-02-056.0 (-0.03)0.0 (0.0)0.16 (0.0)-3620.5700.000.017552.252.852.852.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-026.03 (+0.02)0.0 (0.0)0.16 (0.0)4610.7200.0-10.2342952.753.453.652.2
2024-01-266.01 (-0.04)0.0 (0.0)0.16 (0.0)-378.6700.010.2342752.752.954.652.3
2024-01-196.05 (-0.07)0.0 (0.0)0.16 (+0.01)-12923.6700.010.1854552.553.053.652.1
2024-01-126.12 (-0.03)0.0 (0.0)0.15 (0.0)-6913.9700.081.6249452.854.054.852.7
2024-01-056.15 (-0.06)0.0 (0.0)0.15 (0.0)-5915.3600.010.2638454.055.055.453.9
2023-12-296.21 (+0.04)0.0 (0.0)0.15 (0.0)357.6300.0-10.2245954.854.755.654.0
2023-12-226.17 (-0.06)0.0 (0.0)0.15 (0.0)-51.0800.0-20.4346154.856.256.454.1
2023-12-156.23 (+0.02)0.0 (0.0)0.15 (0.0)243.3100.0-10.1472456.156.156.555.0
2023-12-086.21 (-0.01)0.0 (0.0)0.15 (0.0)-30.1800.020.12162256.058.059.055.8
2023-12-016.22 (-0.05)0.0 (0.0)0.15 (0.0)19713.1400.020.13149957.557.659.756.8
2023-11-246.27 (+0.43)0.0 (0.0)0.15 (-0.01)42916.1900.0-100.38265057.356.458.956.2
2023-11-175.84 (+0.32)0.0 (0.0)0.16 (0.0)37831.7100.0-20.17119256.054.256.453.8
2023-11-105.52 (+0.08)0.0 (0.0)0.16 (-0.01)595.100.0-100.87115653.552.756.252.7
2023-11-035.44 (-0.05)0.0 (0.0)0.17 (0.0)-12312.7500.0-10.196552.753.054.752.1
2023-10-275.49 (-0.02)0.0 (0.0)0.17 (0.0)81.2600.000.063352.554.854.852.5
2023-10-205.51 (-0.11)0.0 (0.0)0.17 (+0.02)-10012.0500.0141.6983053.055.755.852.4
2023-10-135.62 (+0.06)0.0 (0.0)0.15 (-0.01)6113.0900.0-10.2146655.755.956.755.1
2023-10-065.56 (-0.04)0.0 (0.0)0.16 (+0.01)-427.1600.040.6858755.857.358.155.1
2023-09-285.6 (+0.1)0.0 (0.0)0.15 (-0.01)489.500.0-81.5850557.258.358.456.5
2023-09-225.5 (+0.04)0.0 (0.0)0.16 (+0.01)595.8800.070.7100357.356.959.156.2
2023-09-155.46 (+0.02)0.0 (0.0)0.15 (-0.02)-680.9200.0-200.27738057.757.862.855.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-085.44 (-0.32)0.0 (0.0)0.17 (0.0)-3299.4700.0-10.03347356.956.459.455.6
2023-09-015.76 (+0.05)0.0 (0.0)0.17 (0.0)393.2200.000.0121255.053.855.652.5
2023-08-255.71 (+0.04)0.0 (0.0)0.17 (0.0)292.9600.0-10.197953.856.056.053.5
2023-08-185.67 (+0.09)0.0 (0.0)0.17 (0.0)503.2500.060.39153954.757.457.454.2
2023-08-115.58 (-0.07)0.0 (-0.12)0.17 (+0.01)-702.55-1214.41110.4274557.461.763.056.8
2023-08-045.65 (-0.04)0.12 (0.0)0.16 (0.0)-310.9200.0-10.03337561.159.963.759.8
2023-07-285.69 (-0.03)0.12 (0.0)0.16 (+0.01)40.1300.090.3296559.561.261.358.4
2023-07-215.72 (-0.58)0.12 (-0.17)0.15 (0.0)-63111.58-1643.0100.0544861.065.466.560.6
2023-07-146.3 (+0.24)0.29 (0.0)0.15 (-0.04)2513.4300.0-390.53731163.768.068.663.1
2023-07-076.06 (+0.31)0.29 (+0.22)0.19 (+0.04)2701.652181.33370.231633068.169.370.364.9
2023-06-305.75 (+0.01)0.07 (0.0)0.15 (-0.01)550.1510.0-60.023681869.065.071.362.2
2023-06-215.74 (+0.46)0.07 (0.0)0.16 (-0.01)4113.0300.0-110.081356764.661.365.960.5
2023-06-165.28 (-0.08)0.07 (0.0)0.17 (-0.02)-980.4200.0-210.092338761.959.764.459.4
2023-06-095.36 (-0.28)0.07 (0.0)0.19 (-0.02)-2981.2700.0-230.12351458.759.464.256.7
2023-06-025.64 (+0.05)0.07 (+0.07)0.21 (-0.01)871.44661.09-80.13606258.955.059.654.6
2023-05-265.59 (-0.08)0.0 (0.0)0.22 (+0.01)-892.1200.0110.26419954.458.659.154.1
2023-05-195.67 (+0.3)0.0 (0.0)0.21 (+0.05)1914.6400.0471.14411258.053.258.953.2
2023-05-125.37 (-0.01)0.0 (0.0)0.16 (+0.03)-291.0500.0301.09275353.856.557.452.4
2023-05-055.38 (-0.18)0.0 (0.0)0.13 (+0.02)-2266.6300.0260.76341056.557.057.654.5
2023-04-285.56 (+0.03)0.0 (0.0)0.11 (-0.02)160.1200.0-250.181371057.052.262.251.5
2023-04-215.53 (-0.32)0.0 (0.0)0.13 (-0.03)-4092.8100.0-250.171454052.253.758.852.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-145.85 (+0.36)0.0 (0.0)0.16 (+0.01)3229.4700.070.21339952.651.053.550.4
2023-04-075.49 (-0.05)0.0 (0.0)0.15 (0.0)-8923.9900.000.037150.451.151.150.1
2023-03-315.54 (-0.09)0.0 (0.0)0.15 (+0.01)-496.8800.050.771250.850.951.650.5
2023-03-245.63 (+0.04)0.0 (0.0)0.14 (+0.02)-80.7800.0212.05102651.451.752.250.6
2023-03-175.59 (-0.23)0.0 (0.0)0.12 (-0.01)-2965.100.0-40.07579951.049.954.249.35
2023-03-105.82 (-0.09)0.0 (0.0)0.13 (+0.01)-1077.3900.020.14144750.450.952.750.2
2023-03-035.91 (+0.03)0.0 (0.0)0.12 (-0.01)-20.2500.0-101.2579750.952.052.250.5
2023-02-245.88 (-0.06)0.0 (0.0)0.13 (-0.01)-1273.2900.0-80.21385651.650.855.050.4
2023-02-175.94 (+0.1)0.0 (0.0)0.14 (-0.01)12516.8200.0-30.474350.849.251.248.75
2023-02-105.84 (-0.04)0.0 (0.0)0.15 (0.0)-385.6500.000.067249.350.351.549.15
2023-02-035.88 (+0.06)0.0 (0.0)0.15 (0.0)15913.8300.000.0115050.549.351.748.85
2023-01-175.82 (-0.06)0.0 (0.0)0.15 (0.0)-6327.6300.000.022848.549.049.048.3
2023-01-135.88 (-0.21)0.0 (0.0)0.15 (+0.01)-9414.1800.091.3666348.3550.250.248.15
2023-01-066.09 (+0.07)0.0 (0.0)0.14 (0.0)5914.3900.0-81.9541049.648.550.148.25
2022-12-306.02 (-0.06)0.0 (0.0)0.14 (0.0)-304.7800.000.062848.8549.9551.048.55
2022-12-236.08 (-0.06)0.0 (-0.13)0.14 (-0.01)-576.43-12714.33-10.1188649.7550.851.349.05
2022-12-166.14 (+0.04)0.13 (0.0)0.15 (0.0)383.8200.0-10.199651.352.353.250.6
2022-12-096.1 (-0.32)0.13 (0.0)0.15 (0.0)-34814.8700.0-30.13234052.053.354.949.8
2022-12-026.42 (+0.12)0.13 (0.0)0.15 (-0.01)1105.1400.0-50.23214053.050.454.350.2
2022-11-256.3 (+0.11)0.13 (0.0)0.16 (0.0)14113.9600.000.0101050.651.351.649.55
2022-11-186.19 (+0.34)0.13 (-0.22)0.16 (-0.01)36017.8-21810.78-100.49202250.549.952.249.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-115.85 (-0.22)0.35 (0.0)0.17 (0.0)-1017.0100.0-10.07144149.449.651.348.75
2022-11-046.07 (+0.28)0.35 (0.0)0.17 (0.0)31234.6300.010.1190149.2546.6549.2546.65
2022-10-285.79 (+0.23)0.35 (0.0)0.17 (+0.01)18012.500.090.62144046.2546.4547.845.8
2022-10-215.56 (+0.04)0.35 (-0.35)0.16 (+0.01)603.23-34418.5420.11185545.5548.348.7545.0
2022-10-145.52 (+0.3)0.7 (-0.07)0.15 (+0.01)1858.95-743.58180.87206849.0552.152.145.55
2022-10-075.22 (-0.08)0.77 (0.0)0.14 (+0.01)-905.9300.090.59151853.150.654.850.6
2022-09-305.3 (-0.17)0.77 (0.0)0.13 (-0.02)-2459.4400.0-190.73259451.556.556.549.25
2022-09-235.47 (-0.18)0.77 (0.0)0.15 (+0.05)-43822.7500.0482.49192557.058.358.756.7
2022-09-165.65 (-0.21)0.77 (0.0)0.1 (+0.03)-2119.6300.0241.1219158.259.260.958.0
2022-09-085.86 (-0.66)0.77 (0.0)0.07 (0.0)-68923.7700.000.0289958.661.761.757.6
2022-09-026.52 (+0.16)0.77 (0.0)0.07 (-0.02)2725.6200.0-140.29483862.060.965.460.4
2022-08-266.36 (+0.34)0.77 (0.0)0.09 (+0.01)3493.0800.050.041133462.861.566.460.4
2022-08-196.02 (-0.08)0.77 (+0.16)0.08 (-0.01)-1140.91581.24-60.051273462.360.065.759.5
2022-08-126.1 (-0.13)0.61 (0.0)0.09 (0.0)-1243.4100.030.08363959.558.560.756.8
2022-08-056.23 (-0.18)0.61 (0.0)0.09 (+0.01)-1864.0100.050.11464159.060.662.056.3
2022-07-296.41 (+0.37)0.61 (0.0)0.08 (+0.01)31310.0800.050.16310660.660.761.058.6
2022-07-226.04 (+0.3)0.61 (0.0)0.07 (-0.01)3925.1300.0-20.03764460.560.563.559.3
2022-07-155.74 (-0.03)0.61 (0.0)0.08 (+0.01)370.2900.080.061272360.558.862.057.5
2022-07-085.77 (+0.2)0.61 (+0.27)0.07 (0.0)1191.522673.4110.01783058.954.659.552.1
2022-07-015.57 (+0.19)0.34 (0.0)0.07 (+0.04)1101.4900.0370.5738854.561.163.954.5
2022-06-245.38 (+0.24)0.34 (0.0)0.03 (+0.02)3843.5100.0250.231094360.064.164.258.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-175.14 (-0.4)0.34 (+0.06)0.01 (+0.01)-3031.2660.26-150.062526864.064.767.762.8
2022-06-105.54 (+0.16)0.28 (+0.1)0.0 (0.0)1510.49970.31-370.123088466.063.069.061.5
2022-06-025.38 (-0.05)0.18 (0.0)0.0 (0.0)-410.5200.000.0781063.365.965.963.3
2022-05-275.43 (-0.36)0.18 (+0.1)0.0 (0.0)-3800.71960.18-180.035369364.763.067.561.2
2022-05-205.79 (-0.24)0.08 (+0.08)0.0 (0.0)-1911.38790.57-230.171386162.658.862.755.5
2022-05-136.03 (+0.31)0.0 (0.0)0.0 (0.0)2835.8100.0-190.39487155.760.860.854.0
2022-05-065.72 (+0.22)0.0 (0.0)0.0 (-0.01)1903.0100.0-40.06632160.860.562.958.8
2022-04-295.5 (-0.27)0.0 (0.0)0.01 (+0.01)-2461.200.030.012057260.566.566.858.1
2022-04-225.77 (-0.72)0.0 (0.0)0.0 (-0.01)-7851.6900.0-460.14651769.362.772.461.5
2022-04-156.49 (+0.55)0.0 (0.0)0.01 (-0.02)5531.0300.0-240.045348464.064.577.162.5
2022-04-085.94 (+0.56)0.0 (0.0)0.03 (0.0)5552.5600.0-10.02164463.761.165.059.6
2022-04-015.38 (+0.02)0.0 (0.0)0.03 (-0.02)3423.6300.0-160.17942159.254.761.953.9
2022-03-255.36 (-0.16)0.0 (0.0)0.05 (+0.03)-1179.1300.0272.11128154.754.956.053.7
2022-03-185.52 (+0.09)0.0 (-0.01)0.02 (-0.02)723.99-130.72-181.0180454.254.254.851.6
2022-03-115.43 (+0.05)0.01 (-0.01)0.04 (+0.02)-230.69-80.24160.48334654.357.557.551.1
2022-03-045.38 (-0.04)0.02 (0.0)0.02 (0.0)-431.9500.0-10.05220158.459.460.858.2
2022-02-255.42 (+0.02)0.02 (0.0)0.02 (-0.13)832.7500.0-1244.11301658.262.262.257.2
2022-02-185.4 (-0.1)0.02 (0.0)0.15 (+0.14)-781.2600.01402.26619261.760.863.860.0
2022-02-115.5 (+0.06)0.02 (-0.32)0.01 (-0.01)520.51-3113.04-130.131023362.557.765.657.7
2022-01-265.44 (-0.21)0.34 (0.0)0.02 (-0.1)-2683.1800.0-961.14842857.659.561.557.0
2022-01-215.65 (-0.47)0.34 (0.0)0.12 (+0.09)-4753.5800.0840.631327459.759.362.857.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-146.12 (-0.42)0.34 (0.0)0.03 (-0.12)-3800.8700.0-1100.254370158.968.073.058.4
2022-01-076.54 (+0.9)0.34 (+0.34)0.15 (+0.1)8791.13320.42940.127957367.059.973.058.7
2021-12-305.64 (+0.01)0.0 (0.0)0.05 (0.0)-370.300.050.041228958.658.864.758.3
2021-12-245.63 (+0.24)0.0 (0.0)0.05 (0.0)1336.9300.0-10.05191958.956.760.156.3
2021-12-175.39 (-0.11)0.0 (0.0)0.05 (0.0)-12511.4700.000.0109056.857.758.055.2
2021-12-105.5 (-0.09)0.0 (0.0)0.05 (0.0)-501.5200.010.03329757.156.761.256.5
2021-12-035.59 (+0.15)0.0 (0.0)0.05 (+0.01)14712.9100.010.09113956.654.058.054.0
2021-11-265.44 (-0.08)0.0 (0.0)0.04 (0.0)-492.5200.050.26194556.758.959.856.3
2021-11-195.52 (-0.02)0.0 (0.0)0.04 (0.0)-611.3400.030.07456458.459.361.957.6
2021-11-125.54 (-0.16)0.0 (0.0)0.04 (+0.01)-1541.5300.050.051005351.756.765.251.7
2021-11-055.7 (+0.03)0.0 (0.0)0.03 (0.0)-70.1600.000.0435956.760.961.655.4
2021-10-295.67 (-0.04)0.0 (0.0)0.03 (0.0)-610.300.040.022056546.6554.765.442.9
2021-10-225.71 (-0.12)0.0 (0.0)0.03 (+0.01)-1221.2600.030.03966755.242.956.442.9
2021-10-155.83 (-0.02)0.0 (0.0)0.02 (0.0)-205.1300.020.5139042.4543.743.741.1
2021-10-085.85 (+0.14)0.0 (0.0)0.02 (0.0)13413.800.020.2197143.743.544.6539.4
2021-10-015.71 (-0.11)0.0 (0.0)0.02 (0.0)-12011.5300.0-20.19104143.248.849.343.0
2021-09-245.82 (-0.03)0.0 (0.0)0.02 (0.0)-3017.3400.000.017348.748.1549.448.15
2021-09-175.85 (-0.04)0.0 (0.0)0.02 (0.0)-519.0400.000.056449.250.150.848.0
2021-09-105.89 (-0.08)0.0 (0.0)0.02 (0.0)-729.3600.000.076950.151.852.248.5
2021-09-035.97 (+0.03)0.0 (0.0)0.02 (0.0)-172.1400.030.3879351.752.553.450.9
2021-08-275.94 (+0.06)0.0 (0.0)0.02 (+0.01)634.8200.060.46130851.751.053.950.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-205.88 (+0.14)0.0 (0.0)0.01 (0.0)1078.5500.000.0125150.252.452.949.2
2021-08-135.74 (-0.12)0.0 (0.0)0.01 (0.0)-13010.0500.000.0129352.456.456.552.1
2021-08-065.86 (-0.02)0.0 (0.0)0.01 (0.0)-121.1800.040.39101456.756.558.256.0
2021-07-305.88 (+0.03)0.0 (0.0)0.01 (0.0)452.6700.020.12168556.560.361.954.2
2021-07-235.85 (-0.16)0.0 (0.0)0.01 (0.0)-1545.900.020.08261059.760.961.257.7
2021-07-166.01 (+0.08)0.0 (0.0)0.01 (+0.01)781.3100.020.03597160.863.066.260.0
2021-07-095.93 (+0.07)0.0 (0.0)0.0 (0.0)-360.3500.000.01043261.762.066.661.5
2021-07-025.86 (-0.73)0.0 (0.0)0.0 (0.0)-8087.1200.000.01135261.362.065.558.5
2021-06-256.59 (-1.7)0.0 (0.0)0.0 (0.0)-168812.1700.000.01386763.252.468.351.4
2021-06-188.29 (-0.35)0.0 (0.0)0.0 (-0.01)-32126.3500.0-30.25121852.456.056.052.0
2021-06-118.64 (+0.04)0.0 (0.0)0.01 (0.0)796.8300.000.0115655.255.056.152.9
2021-06-048.6 (+0.2)0.0 (0.0)0.01 (0.0)19411.5800.000.0167554.757.058.754.5
2021-05-288.4 (-0.61)0.0 (0.0)0.01 (+0.01)1495.7600.030.12258656.451.657.051.6
2021-05-219.01 (+0.87)0.0 (0.0)0.0 (0.0)93021.7200.010.02428153.145.4554.545.45
2021-05-148.14 (+0.71)0.0 (0.0)0.0 (0.0)60810.400.000.0584850.558.659.445.0
2021-05-077.43 (+0.9)0.0 (0.0)0.0 (0.0)86517.3800.010.02497858.660.060.053.0
2021-04-296.53 (+0.02)0.0 (0.0)0.0 (0.0)-951.9300.0-20.04491760.463.764.359.6
2021-04-236.51 (-0.08)0.0 (0.0)0.0 (0.0)-2152.7300.0-190.24788663.768.570.961.5
2021-04-166.59 (-0.21)0.0 (0.0)0.0 (0.0)-2201.9500.020.021125768.571.274.364.7
2021-04-096.8 (+0.08)0.0 (0.0)0.0 (0.0)740.7100.0-110.11048770.267.672.467.6
2021-04-016.72 (+0.64)0.0 (-0.3)0.0 (0.0)64410.96-2965.04-20.03587767.468.470.666.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-266.08 (-0.5)0.3 (0.0)0.0 (-0.03)-4653.5200.0-240.181321967.770.174.266.9
2021-03-196.58 (-0.69)0.3 (0.0)0.03 (+0.02)-3772.0500.0210.111837270.466.472.765.1
2021-03-127.27 (-0.01)0.3 (0.0)0.01 (0.0)410.3100.000.01323266.365.368.963.2
2021-03-057.28 (+0.48)0.3 (0.0)0.01 (0.0)4853.9900.000.01216164.373.773.764.1
2021-02-266.8 (+0.65)0.3 (0.0)0.01 (0.0)5612.4800.000.02258971.777.077.969.5
2021-02-196.15 (-0.69)0.3 (0.0)0.01 (-0.07)-7111.1300.0-700.116317874.872.078.970.0
2021-02-056.84 (+0.57)0.3 (+0.3)0.08 (+0.07)6260.472960.22680.0513190274.866.278.959.1
2021-01-296.27 (-1.39)0.0 (0.0)0.01 (0.0)-13983.1300.010.04460666.258.377.357.0
2021-01-227.66 (+0.47)0.0 (0.0)0.01 (0.0)5083.1600.000.01607058.457.063.254.4
2021-01-157.19 (+0.12)0.0 (0.0)0.01 (0.0)1870.3400.010.05575157.348.060.847.05
2021-01-087.07 (+0.2)0.0 (0.0)0.01 (0.0)-861.300.0-10.02662645.838.445.837.3
2020-12-316.87 (-0.1)0.0 (0.0)0.01 (0.0)-1241.0600.010.011169237.9534.841.534.0
2020-12-256.97 (+0.03)0.0 (0.0)0.01 (0.0)171.2900.010.08131934.233.3535.233.0
2020-12-186.94 (+0.05)0.0 (0.0)0.01 (0.0)506.9600.0-10.1471833.1533.233.832.65
2020-12-116.89 (+0.03)0.0 (0.0)0.01 (0.0)-1675.700.000.0292933.1533.335.432.6
2020-12-046.86 (-0.07)0.0 (0.0)0.01 (0.0)-554.8400.0-10.09113733.2534.434.432.9
2020-11-276.93 (+0.23)0.0 (0.0)0.01 (0.0)23112.1400.010.05190334.132.934.332.75
2020-11-206.7 (+0.09)0.0 (0.0)0.01 (0.0)656.7400.000.096532.7533.433.5532.1
2020-11-136.61 (-0.01)0.0 (0.0)0.01 (0.0)-160.8400.020.11190432.932.034.031.35
2020-11-066.62 (+0.01)0.0 (0.0)0.01 (0.0)50.5800.0-10.1286531.731.331.8530.35
2020-10-306.61 (+0.03)0.0 (0.0)0.01 (0.0)250.9200.000.0270431.132.1534.330.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-236.58 (-0.06)0.0 (0.0)0.01 (0.0)-510.6100.0-30.04840732.1530.235.730.2
2020-10-166.64 (0.0)0.0 (0.0)0.01 (0.0)184.8500.000.037129.730.030.028.8
2020-10-086.64 (+0.02)0.0 (0.0)0.01 (0.0)209.4800.000.021129.828.730.228.55
2020-09-306.62 (+0.02)0.0 (0.0)0.01 (0.0)1720.000.000.08528.628.5529.028.55
2020-09-256.6 (-0.06)0.0 (0.0)0.01 (0.0)-5823.200.000.025028.5530.1530.1528.3
2020-09-186.66 (+0.05)0.0 (0.0)0.01 (0.0)4714.600.0-10.3132229.930.030.129.5
2020-09-116.61 (-0.02)0.0 (0.0)0.01 (0.0)-187.000.000.025730.029.3530.729.35
2020-09-046.63 (+0.05)0.0 (0.0)0.01 (0.0)-51.200.020.4841529.729.9530.7529.05
2020-08-286.58 (-0.03)0.0 (0.0)0.01 (0.0)275.1700.0-10.1952229.6529.330.5529.1
2020-08-216.61 (-0.03)0.0 (0.0)0.01 (0.0)-325.9900.030.5653429.329.8530.6527.65
2020-08-146.64 (+0.01)0.0 (0.0)0.01 (0.0)92.7200.000.033129.930.4530.529.4
2020-08-076.63 (-0.01)0.0 (0.0)0.01 (0.0)-265.6600.000.045930.330.530.8529.85
2020-07-316.64 (-0.01)0.0 (0.0)0.01 (0.0)-112.5100.0-10.2343930.430.6530.829.7
2020-07-246.65 (-0.02)0.0 (0.0)0.01 (0.0)-161.7700.0-40.4490330.731.731.730.2
2020-07-176.67 (+0.03)0.0 (0.0)0.01 (0.0)130.2100.010.02605631.829.9536.129.8
2020-07-106.64 (0.0)0.0 (0.0)0.01 (0.0)50.4800.030.29104730.030.031.4529.3
2020-07-036.64 (-0.02)0.0 (0.0)0.01 (0.0)-193.3300.000.057129.7529.4530.4528.85
2020-06-246.66 (+0.03)0.0 (0.0)0.01 (0.0)2713.6400.000.019839.0529.6539.129.3
2020-06-196.63 (-0.01)0.0 (0.0)0.01 (0.0)-4911.3700.000.043129.5529.330.128.6
2020-06-126.64 (-0.06)0.0 (0.0)0.01 (0.0)-531.9100.000.0277429.231.033.228.4
2020-06-056.7 (+0.06)0.0 (0.0)0.01 (0.0)565.4800.010.1102229.926.7529.926.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-296.64 (-0.03)0.0 (0.0)0.01 (0.0)-3410.8300.000.031426.426.927.226.35
2020-05-226.67 (-0.03)0.0 (0.0)0.01 (+0.01)-257.8100.020.6232027.025.827.325.45
2020-05-156.7 (-0.04)0.0 (0.0)0.0 (0.0)-378.8500.010.2441826.027.4528.025.9
2020-05-086.74 (-0.04)0.0 (0.0)0.0 (0.0)-247.9700.000.030127.0527.027.226.5
2020-04-306.78 (-0.12)0.0 (0.0)0.0 (0.0)5519.300.000.028527.1525.327.325.3
2020-04-246.9 (+0.19)0.0 (0.0)0.0 (0.0)-4616.0300.0-10.3528725.2526.9526.9525.05
2020-04-176.71 (-0.07)0.0 (0.0)0.0 (0.0)-244.1500.000.057826.9525.327.825.0
2020-04-106.78 (+0.02)0.0 (0.0)0.0 (0.0)10.1700.000.058625.223.5525.622.75
2020-04-016.76 (-0.03)0.0 (0.0)0.0 (-0.01)-115.7300.0-10.5219223.4523.2523.7522.45
2020-03-276.79 (+0.04)0.0 (0.0)0.01 (0.0)214.8100.0-30.6943723.2521.024.121.0
2020-03-206.75 (+0.01)0.0 (0.0)0.01 (0.0)-354.2500.000.082335.626.035.721.3
2020-03-136.74 (0.0)0.0 (0.0)0.01 (0.0)-110.9200.0-30.25119125.9533.033.025.05
2020-03-066.74 (-0.01)0.0 (0.0)0.01 (0.0)-40.9800.000.040933.532.434.4532.3
2020-02-276.75 (-0.01)0.0 (0.0)0.01 (0.0)-175.800.010.3429333.4535.1535.1533.15
2020-02-216.76 (+0.01)0.0 (0.0)0.01 (0.0)175.7200.000.029734.934.934.934.1
2020-02-146.75 (-0.02)0.0 (0.0)0.01 (0.0)-208.8100.000.022734.934.5534.9534.2
2020-02-076.77 (-0.04)0.0 (0.0)0.01 (0.0)-3913.2700.000.029434.535.035.233.65
2020-01-316.81 (+0.01)0.0 (0.0)0.01 (0.0)62.7300.000.022035.236.136.6534.9
2020-01-206.8 (0.0)0.0 (0.0)0.01 (0.0)12.500.000.04036.8536.837.136.8
2020-01-176.8 (0.0)0.0 (0.0)0.01 (0.0)52.5500.0-10.5119636.937.237.3536.55
2020-01-106.8 (+0.03)0.0 (0.0)0.01 (0.0)226.9800.010.3231536.937.137.436.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-036.77 (-0.04)0.0 (0.0)0.01 (0.0)143.4700.000.040337.039.0539.137.0
2019-12-316.81 (+0.02)0.0 (0.0)0.01 (0.0)222.0500.000.0107338.0537.738.737.6
2019-12-276.79 (-0.03)0.0 (0.0)0.01 (0.0)72.9900.000.023436.837.037.136.15
2019-12-206.82 (+0.07)0.0 (0.0)0.01 (0.0)7840.6200.000.019236.836.236.8536.2
2019-12-136.75 (+0.02)0.0 (0.0)0.01 (0.0)00.000.010.5617836.236.2536.7536.0
2019-12-066.73 (-0.02)0.0 (0.0)0.01 (0.0)-218.1100.000.025936.336.536.6536.0
2019-11-296.75 (-0.06)0.0 (0.0)0.01 (-0.01)-5112.4700.0-61.4740936.637.037.5536.2
2019-11-226.81 (-0.04)0.0 (0.0)0.02 (0.0)-4516.8500.0-31.1226736.736.937.036.7
2019-11-156.85 (-0.18)0.0 (0.0)0.02 (0.0)-9025.9400.010.2934736.9537.037.636.75
2019-11-087.03 (-0.05)0.0 (0.0)0.02 (0.0)-5011.4200.020.4643837.037.7538.336.8
2019-11-017.08 (-0.02)0.0 (0.0)0.02 (0.0)-175.6500.000.030137.7538.3538.537.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-215.72 (-0.01)0.0 (0.0)0.22 (+0.01)482.9600.050.31162246.0548.848.945.45
2024-05-315.73 (-0.25)0.0 (0.0)0.21 (-0.01)-681.1500.0-60.1590648.4550.251.846.1
2024-04-305.98 (+0.04)0.0 (0.0)0.22 (0.0)1012.6700.020.05378250.247.9550.243.6
2024-03-295.94 (-0.22)0.0 (0.0)0.22 (+0.06)-1904.8300.0561.42393447.952.352.447.55
2024-02-296.16 (+0.15)0.0 (0.0)0.16 (0.0)34018.6400.050.27182452.552.854.652.0
2024-01-316.01 (-0.2)0.0 (0.0)0.16 (+0.01)-29714.3300.0100.48207252.855.055.452.1
2023-12-296.21 (-0.08)0.0 (0.0)0.15 (0.0)-250.6300.0-20.05398754.858.759.754.0
2023-11-306.29 (+0.8)0.0 (0.0)0.15 (-0.02)103816.4100.0-200.32632657.754.758.952.2
2023-10-315.49 (-0.11)0.0 (0.0)0.17 (+0.02)-953.2400.0160.55293552.557.358.152.1
2023-09-285.6 (-0.15)0.0 (0.0)0.15 (-0.02)-2822.2300.0-220.171263157.254.962.854.3
2023-08-315.75 (+0.04)0.0 (-0.12)0.17 (+0.01)-400.45-1211.37160.18885254.460.463.752.5
2023-07-315.71 (-0.04)0.12 (+0.05)0.16 (+0.01)-570.17540.1660.023278760.669.370.358.4
2023-06-305.75 (+0.07)0.07 (+0.04)0.15 (-0.07)110.01350.03-720.0710239469.057.171.356.5
2023-05-315.68 (+0.12)0.03 (+0.03)0.22 (+0.11)-70.05320.211170.761543256.357.059.152.4
2023-04-285.56 (+0.02)0.0 (0.0)0.11 (-0.04)-1600.500.0-430.133202257.051.162.250.1
2023-03-315.54 (-0.34)0.0 (0.0)0.15 (+0.02)-4624.7200.0140.14978450.852.054.249.35
2023-02-245.88 (0.0)0.0 (0.0)0.13 (-0.02)-110.1800.0-120.2606351.650.755.048.75
2023-01-315.88 (-0.14)0.0 (0.0)0.15 (+0.01)321.9300.020.12166250.148.550.348.15
2022-12-306.02 (-0.3)0.0 (-0.13)0.14 (-0.01)-2985.33-1272.27-60.11559148.8552.854.948.55
2022-11-306.32 (+0.47)0.13 (-0.22)0.15 (-0.02)67110.21-2183.32-140.21657552.547.354.347.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-315.85 (+0.55)0.35 (-0.42)0.17 (+0.04)3875.46-4185.9380.54708447.350.654.845.0
2022-09-305.3 (-1.39)0.77 (0.0)0.13 (+0.05)-169614.1300.0420.351200451.562.865.449.25
2022-08-316.69 (+0.28)0.77 (+0.16)0.08 (0.0)3100.891580.4540.013479562.960.666.456.3
2022-07-296.41 (+0.85)0.61 (+0.27)0.08 (+0.02)8492.582670.81220.073290760.658.163.552.1
2022-06-305.56 (+0.17)0.34 (+0.16)0.06 (+0.06)3450.461630.2200.07559958.063.869.057.5
2022-05-315.39 (-0.11)0.18 (+0.18)0.0 (-0.01)-1300.161750.21-640.088384264.460.567.554.0
2022-04-295.5 (+0.22)0.0 (0.0)0.01 (-0.02)1810.1300.0-680.0514319860.557.577.157.2
2022-03-315.28 (-0.14)0.0 (-0.02)0.03 (+0.01)1270.74-210.1280.051707559.359.461.951.1
2022-02-255.42 (-0.02)0.02 (-0.32)0.02 (0.0)570.29-3111.630.021944258.257.765.657.2
2022-01-265.44 (-0.2)0.34 (+0.34)0.02 (-0.03)-2440.173320.23-280.0214497957.659.973.057.0
2021-12-305.64 (+0.06)0.0 (0.0)0.05 (0.0)-690.3600.050.031921558.658.064.755.2
2021-11-305.58 (-0.09)0.0 (0.0)0.05 (+0.02)-1340.6200.0140.072144257.760.965.251.7
2021-10-295.67 (-0.12)0.0 (0.0)0.03 (+0.01)-1540.4800.090.033201946.6546.365.439.4
2021-09-305.79 (-0.16)0.0 (0.0)0.02 (0.0)-1766.4500.020.07273046.5551.253.446.25
2021-08-315.95 (+0.07)0.0 (0.0)0.02 (+0.01)-10.0200.0110.22505451.256.558.249.2
2021-07-305.88 (-0.05)0.0 (0.0)0.01 (+0.01)-1530.6100.060.022509256.561.566.654.2
2021-06-305.93 (-2.51)0.0 (0.0)0.0 (-0.01)-249210.1600.0-30.012452460.656.668.351.4
2021-05-318.44 (+1.91)0.0 (0.0)0.01 (+0.01)258614.3300.050.031804956.660.060.045.0
2021-04-296.53 (-0.2)0.0 (-0.3)0.0 (0.0)-4631.3-2960.83-300.083570960.468.974.359.6
2021-03-316.73 (-0.07)0.3 (0.0)0.0 (-0.01)3350.5400.0-50.016170268.273.774.263.2
2021-02-266.8 (+0.53)0.3 (+0.3)0.01 (0.0)4760.222960.14-20.021767071.766.278.959.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-296.27 (-0.6)0.0 (0.0)0.01 (0.0)-7890.6400.010.012305466.238.477.337.3
2020-12-316.87 (-0.02)0.0 (0.0)0.01 (0.0)-2601.4900.000.01749137.9533.7541.532.6
2020-11-306.89 (+0.28)0.0 (0.0)0.01 (0.0)2664.4700.020.03594633.631.334.430.35
2020-10-306.61 (-0.01)0.0 (0.0)0.01 (0.0)120.100.0-30.031169531.128.735.728.55
2020-09-306.62 (-0.01)0.0 (0.0)0.01 (0.0)-151.1600.010.08129328.630.1530.7528.3
2020-08-316.63 (-0.01)0.0 (0.0)0.01 (0.0)-241.2700.020.11188529.930.530.8527.65
2020-07-316.64 (-0.01)0.0 (0.0)0.01 (0.0)-210.2400.0-10.01885230.429.536.129.3
2020-06-306.65 (+0.01)0.0 (0.0)0.01 (0.0)-260.5700.010.02459329.3526.7539.126.6
2020-05-296.64 (-0.14)0.0 (0.0)0.01 (+0.01)-1208.8600.030.22135526.427.028.025.45
2020-04-306.78 (-0.01)0.0 (0.0)0.0 (0.0)-211.1800.0-10.06178727.1523.7527.822.75
2020-03-316.79 (+0.04)0.0 (0.0)0.0 (-0.01)-331.100.0-70.23300523.0532.435.721.0
2020-02-276.75 (-0.06)0.0 (0.0)0.01 (0.0)-595.300.010.09111333.4535.035.233.15
2020-01-316.81 (0.0)0.0 (0.0)0.01 (0.0)484.0900.000.0117535.239.0539.134.9
2019-12-316.81 (+0.06)0.0 (0.0)0.01 (0.0)864.4400.010.05193838.0536.538.736.0
2019-11-296.75 (-0.33)0.0 (0.0)0.01 (-0.01)-23615.9400.0-60.41148136.637.938.336.2
2019-10-317.08 (+0.07)0.0 (0.0)0.02 (0.0)713.300.0-70.33214937.9537.538.836.85
2019-09-277.01 (+0.19)0.0 (0.0)0.02 (0.0)1875.5500.020.06336837.537.4539.537.4
2019-08-306.82 (+0.06)0.0 (0.0)0.02 (0.0)1043.3600.050.16309237.437.838.536.05
2019-07-316.76 ()0.0 ()0.02 ()-30.5500.010.1854438.3539.1539.3537.9

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。