| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.35 (3.69%) | 28394 (132.91%) | 8493 | 29.91 | 1.0% | 2.22% | 5.2% |
| 2025-07-03 | 31.2 (2.63%) | 12191 (10.89%) | 3807 | 31.23 | 0.43% | 1.43% | 4.59% |
| 2025-07-02 | 30.4 (2.7%) | 10993 (83.96%) | 3849 | 35.01 | 0.39% | 1.18% | 4.33% |
| 2025-07-01 | 29.6 (-0.5%) | 5976 (6.04%) | 1363 | 22.81 | 0.21% | 0.93% | 4.22% |
| 2025-06-30 | 29.75 (-2.94%) | 5635 (-2.6%) | 1076 | 19.09 | 0.2% | 0.84% | 4.21% |
| 2025-06-27 | 30.65 (1.16%) | 5786 (14.69%) | 1845 | 31.89 | 0.2% | 0.81% | 4.31% |
| 2025-06-26 | 30.3 (0.66%) | 5045 (23.33%) | 925 | 18.33 | 0.18% | 0.79% | 4.66% |
| 2025-06-25 | 30.1 (-0.66%) | 4090 (23.23%) | 774 | 18.92 | 0.14% | 0.82% | 4.76% |
| 2025-06-24 | 30.3 (1.34%) | 3319 (-30.39%) | 654 | 19.7 | 0.12% | 0.82% | 4.93% |
| 2025-06-23 | 29.9 (-0.33%) | 4769 (-9.87%) | 1193 | 25.02 | 0.17% | 0.94% | 5.16% |
| 2025-06-20 | 30.0 (-0.5%) | 5291 (-9.78%) | 1242 | 23.47 | 0.19% | 1.02% | 5.18% |
| 2025-06-19 | 30.15 (-2.11%) | 5864 (45.49%) | 828 | 14.12 | 0.21% | 1.06% | 5.2% |
| 2025-06-18 | 30.8 (0.16%) | 4031 (-40.43%) | 506 | 12.55 | 0.14% | 1.08% | 5.16% |
| 2025-06-17 | 30.75 (-1.28%) | 6766 (-2.86%) | 1162 | 17.17 | 0.24% | 1.21% | 5.17% |
| 2025-06-16 | 31.15 (-0.48%) | 6966 (6.26%) | 1982 | 28.45 | 0.24% | 1.21% | 5.25% |
| 2025-06-13 | 31.3 (-0.63%) | 6556 (4.2%) | 1420 | 21.66 | 0.23% | 1.15% | 5.23% |
| 2025-06-12 | 31.5 (0.96%) | 6292 (-20.72%) | 1459 | 23.19 | 0.22% | 1.31% | 5.28% |
| 2025-06-11 | 31.2 (2.13%) | 7936 (17.43%) | 1021 | 12.87 | 0.28% | 1.25% | 5.32% |
| 2025-06-10 | 30.55 (0.83%) | 6759 (32.02%) | 1471 | 21.76 | 0.24% | 1.25% | 5.31% |
| 2025-06-09 | 30.3 (-0.33%) | 5119 (-54.42%) | 1515 | 29.6 | 0.18% | 1.21% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.4 (4.11%) | 11232 (143.7%) | 4133 | 36.8 | 0.39% | 1.34% | 5.25% |
| 2025-06-05 | 29.2 (-1.52%) | 4609 (-41.73%) | 960 | 20.83 | 0.16% | 1.49% | 4.96% |
| 2025-06-04 | 29.65 (2.6%) | 7910 (40.02%) | 2106 | 26.62 | 0.28% | 1.61% | 4.97% |
| 2025-06-03 | 28.9 (-0.52%) | 5649 (-34.46%) | 1132 | 20.04 | 0.2% | 1.65% | 4.85% |
| 2025-06-02 | 29.05 (-2.84%) | 8619 (-44.76%) | 1604 | 18.61 | 0.3% | 1.79% | 4.97% |
| 2025-05-29 | 29.9 (-2.29%) | 15604 (93.85%) | 2165 | 13.87 | 0.55% | 1.68% | 4.79% |
| 2025-05-28 | 30.6 (-0.16%) | 8049 (-9.44%) | 2476 | 30.76 | 0.28% | 1.34% | 4.4% |
| 2025-05-27 | 30.65 (-1.61%) | 8889 (-9.84%) | 3006 | 33.82 | 0.31% | 1.22% | 4.22% |
| 2025-05-26 | 31.15 (1.8%) | 9858 (82.66%) | 3611 | 36.63 | 0.35% | 1.05% | 4.01% |
| 2025-05-23 | 30.6 (1.16%) | 5397 (-8.82%) | 1791 | 33.19 | 0.19% | 1.03% | 3.78% |
| 2025-05-22 | 30.25 (-2.26%) | 5919 (27.61%) | 1377 | 23.26 | 0.21% | 1.06% | 3.71% |
| 2025-05-21 | 30.95 (1.14%) | 4638 (11.76%) | 1264 | 27.25 | 0.16% | 1.14% | 3.6% |
| 2025-05-20 | 30.6 (0.49%) | 4150 (-54.61%) | 752 | 18.12 | 0.15% | 1.24% | 3.54% |
| 2025-05-19 | 30.45 (-3.03%) | 9144 (44.9%) | 1459 | 15.96 | 0.32% | 1.36% | 3.49% |
| 2025-05-16 | 31.4 (1.13%) | 6310 (-22.53%) | 2229 | 35.32 | 0.22% | 1.24% | 3.25% |
| 2025-05-15 | 31.05 (1.8%) | 8146 (9.56%) | 2216 | 27.2 | 0.29% | 1.17% | 3.13% |
| 2025-05-14 | 30.5 (-0.81%) | 7435 (-2.72%) | 1441 | 19.38 | 0.26% | 0.99% | 3.0% |
| 2025-05-13 | 30.75 (-0.65%) | 7643 (35.23%) | 2870 | 37.55 | 0.27% | 0.9% | 2.92% |
| 2025-05-12 | 30.95 (-0.16%) | 5652 (29.51%) | 1079 | 19.09 | 0.2% | 0.79% | 2.96% |
| 2025-05-09 | 31.0 (0.0%) | 4364 (39.23%) | 1105 | 25.32 | 0.15% | 0.91% | 2.97% |
| 2025-05-08 | 31.0 (-0.48%) | 3134 (-34.78%) | 410 | 13.08 | 0.11% | 0.88% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.15 (-2.04%) | 4806 (3.54%) | 1225 | 25.49 | 0.17% | 0.92% | 3.41% |
| 2025-05-06 | 31.8 (2.42%) | 4642 (-48.81%) | 1393 | 30.01 | 0.16% | 0.86% | 3.78% |
| 2025-05-05 | 31.05 (-5.62%) | 9068 (175.21%) | 3107 | 34.26 | 0.32% | 0.8% | 3.71% |
| 2025-05-02 | 32.9 (0.15%) | 3295 (-26.04%) | 819 | 24.86 | 0.12% | 0.6% | 3.49% |
| 2025-04-30 | 32.85 (1.39%) | 4455 (50.63%) | 777 | 17.44 | 0.16% | 0.6% | 3.52% |
| 2025-04-29 | 32.4 (1.09%) | 2957 (1.24%) | 826 | 27.93 | 0.1% | 0.55% | 3.67% |
| 2025-04-28 | 32.05 (-1.38%) | 2921 (-11.87%) | 701 | 24.0 | 0.1% | 0.55% | 3.91% |
| 2025-04-25 | 32.5 (0.93%) | 3315 (-4.74%) | 910 | 27.45 | 0.12% | 0.53% | 3.97% |
| 2025-04-24 | 32.2 (1.42%) | 3480 (17.99%) | 627 | 18.02 | 0.12% | 0.5% | 4.03% |
| 2025-04-23 | 31.75 (1.93%) | 2949 (1.62%) | 747 | 25.33 | 0.1% | 0.48% | 4.16% |
| 2025-04-22 | 31.15 (-0.8%) | 2902 (14.69%) | 768 | 26.46 | 0.1% | 0.54% | 4.21% |
| 2025-04-21 | 31.4 (-1.41%) | 2530 (9.89%) | 500 | 19.76 | 0.09% | 0.61% | 4.36% |
| 2025-04-18 | 31.85 (-1.39%) | 2302 (-21.79%) | 473 | 20.55 | 0.08% | 0.83% | 4.42% |
| 2025-04-17 | 32.3 (-0.46%) | 2944 (-36.78%) | 927 | 31.49 | 0.1% | 0.96% | 4.67% |
| 2025-04-16 | 32.45 (-1.37%) | 4657 (-4.64%) | 1370 | 29.42 | 0.16% | 0.98% | 4.8% |
| 2025-04-15 | 32.9 (2.49%) | 4883 (-44.49%) | 1156 | 23.67 | 0.17% | 1.4% | 5.1% |
| 2025-04-14 | 32.1 (-0.47%) | 8797 (43.68%) | 2719 | 30.91 | 0.31% | 1.77% | 5.66% |
| 2025-04-11 | 32.25 (0.31%) | 6123 (87.13%) | 1919 | 31.34 | 0.22% | 1.55% | 7.43% |
| 2025-04-10 | 32.15 (9.91%) | 3272 (-80.35%) | 39 | 1.19 | 0.12% | 1.44% | 7.41% |
| 2025-04-09 | 29.25 (-8.16%) | 16651 (7.43%) | 5007 | 30.07 | 0.59% | 1.47% | 7.51% |
| 2025-04-08 | 31.85 (-1.09%) | 15499 (535.83%) | 3840 | 24.78 | 0.54% | 1.19% | 7.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.2 (-9.93%) | 2437 (-18.76%) | 0 | 0.0 | 0.09% | 0.98% | 6.62% |
| 2025-04-02 | 35.75 (-0.14%) | 3000 (-26.57%) | 560 | 18.67 | 0.11% | 1.06% | 6.61% |
| 2025-04-01 | 35.8 (1.99%) | 4086 (-53.21%) | 712 | 17.43 | 0.14% | 1.14% | 6.59% |
| 2025-03-31 | 35.1 (-2.77%) | 8733 (-9.23%) | 1393 | 15.95 | 0.31% | 1.24% | 6.6% |
| 2025-03-28 | 36.1 (-2.56%) | 9622 (101.48%) | 1723 | 17.91 | 0.34% | 1.09% | 6.41% |
| 2025-03-27 | 37.05 (0.41%) | 4775 (-6.46%) | 699 | 14.64 | 0.17% | 1.0% | 6.28% |
| 2025-03-26 | 36.9 (0.41%) | 5105 (-26.86%) | 828 | 16.22 | 0.18% | 0.98% | 6.2% |
| 2025-03-25 | 36.75 (-1.74%) | 6980 (52.66%) | 780 | 11.17 | 0.25% | 1.13% | 6.15% |
| 2025-03-24 | 37.4 (-1.32%) | 4572 (-34.26%) | 503 | 11.0 | 0.16% | 1.12% | 6.02% |
| 2025-03-21 | 37.9 (-0.79%) | 6955 (58.41%) | 1295 | 18.62 | 0.24% | 1.42% | 5.98% |
| 2025-03-20 | 38.2 (1.33%) | 4390 (-52.96%) | 740 | 16.86 | 0.15% | 1.92% | 5.8% |
| 2025-03-19 | 37.7 (0.13%) | 9334 (42.23%) | 2079 | 22.27 | 0.33% | 3.83% | 5.74% |
| 2025-03-18 | 37.65 (0.13%) | 6563 (-50.18%) | 971 | 14.8 | 0.23% | 3.7% | 5.48% |
| 2025-03-17 | 37.6 (-1.05%) | 13173 (-37.28%) | 2958 | 22.46 | 0.46% | 3.68% | 5.33% |
| 2025-03-14 | 38.0 (-2.06%) | 21004 (-64.36%) | 5120 | 24.38 | 0.74% | 3.36% | 4.93% |
| 2025-03-13 | 38.8 (-9.77%) | 58934 (957.08%) | 14083 | 23.9 | 2.07% | 2.73% | 4.27% |
| 2025-03-12 | 43.0 (3.49%) | 5575 (-8.01%) | 940 | 16.86 | 0.2% | 0.73% | 2.26% |
| 2025-03-11 | 41.55 (-0.72%) | 6060 (50.87%) | 2119 | 34.97 | 0.21% | 0.62% | 2.15% |
| 2025-03-10 | 41.85 (-0.48%) | 4017 (31.78%) | 755 | 18.8 | 0.14% | 0.56% | 2.01% |
| 2025-03-07 | 42.05 (-0.83%) | 3048 (56.6%) | 480 | 15.75 | 0.11% | 0.54% | 1.94% |
| 2025-03-06 | 42.4 (-0.24%) | 1946 (-25.69%) | 268 | 13.77 | 0.07% | 0.63% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 42.5 (1.55%) | 2619 (-40.91%) | 462 | 17.64 | 0.09% | 0.66% | 1.95% |
| 2025-03-04 | 41.85 (-1.3%) | 4433 (34.07%) | 1006 | 22.69 | 0.16% | 0.7% | 1.97% |
| 2025-03-03 | 42.4 (-0.24%) | 3306 (-42.05%) | 873 | 26.41 | 0.12% | 0.65% | 1.94% |
| 2025-02-27 | 42.5 (-0.47%) | 5705 (121.56%) | 898 | 15.74 | 0.2% | 0.66% | 1.93% |
| 2025-02-26 | 42.7 (-0.23%) | 2575 (-31.91%) | 489 | 18.99 | 0.09% | 0.52% | 1.79% |
| 2025-02-25 | 42.8 (-0.58%) | 3782 (20.85%) | 827 | 21.87 | 0.13% | 0.53% | 1.75% |
| 2025-02-24 | 43.05 (-0.46%) | 3129 (-11.44%) | 790 | 25.25 | 0.11% | 0.46% | 1.68% |
| 2025-02-21 | 43.25 (0.93%) | 3534 (99.33%) | 967 | 27.36 | 0.12% | 0.43% | 1.65% |
| 2025-02-20 | 42.85 (0.12%) | 1772 (-35.77%) | 298 | 16.82 | 0.06% | 0.37% | 1.65% |
| 2025-02-19 | 42.8 (0.0%) | 2760 (53.29%) | 871 | 31.56 | 0.1% | 0.39% | 1.7% |
| 2025-02-18 | 42.8 (0.59%) | 1800 (-22.68%) | 308 | 17.11 | 0.06% | 0.36% | 1.85% |
| 2025-02-17 | 42.55 (0.12%) | 2328 (32.65%) | 408 | 17.53 | 0.08% | 0.38% | 2.05% |
| 2025-02-14 | 42.5 (0.0%) | 1755 (-29.4%) | 242 | 13.79 | 0.06% | 0.37% | 2.11% |
| 2025-02-13 | 42.5 (2.16%) | 2486 (43.57%) | 259 | 10.42 | 0.09% | 0.38% | 2.24% |
| 2025-02-12 | 41.6 (-0.48%) | 1731 (-27.9%) | 372 | 21.49 | 0.06% | 0.34% | 2.29% |
| 2025-02-11 | 41.8 (-1.07%) | 2402 (14.08%) | 572 | 23.81 | 0.08% | 0.41% | 2.32% |
| 2025-02-10 | 42.25 (0.6%) | 2105 (5.95%) | 432 | 20.52 | 0.07% | 0.44% | 2.29% |
| 2025-02-07 | 42.0 (-1.18%) | 1987 (41.89%) | 266 | 13.39 | 0.07% | 0.5% | 2.29% |
| 2025-02-06 | 42.5 (0.24%) | 1400 (-62.44%) | 255 | 18.21 | 0.05% | 0.53% | 2.37% |
| 2025-02-05 | 42.4 (2.54%) | 3729 (12.34%) | 1016 | 27.25 | 0.13% | 0.54% | 2.45% |
| 2025-02-04 | 41.35 (-2.59%) | 3319 (-9.42%) | 585 | 17.63 | 0.12% | 0.46% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.45 (0.35%) | 3664 (28.98%) | 1399 | 38.18 | 0.13% | 0.4% | 2.31% |
| 2025-01-22 | 42.3 (0.24%) | 2841 (51.95%) | 475 | 16.72 | 0.1% | 0.36% | 2.22% |
| 2025-01-21 | 42.2 (0.6%) | 1869 (36.08%) | 249 | 13.32 | 0.07% | 0.38% | 2.21% |
| 2025-01-20 | 41.95 (0.48%) | 1374 (-19.36%) | 227 | 16.52 | 0.05% | 0.43% | 2.26% |
| 2025-01-17 | 41.75 (0.48%) | 1704 (-26.96%) | 367 | 21.54 | 0.06% | 0.62% | 2.42% |
| 2025-01-16 | 41.55 (1.84%) | 2333 (-35.56%) | 446 | 19.12 | 0.08% | 0.83% | 2.56% |
| 2025-01-15 | 40.8 (-0.49%) | 3620 (15.57%) | 1072 | 29.61 | 0.13% | 0.88% | 2.61% |
| 2025-01-14 | 41.0 (1.61%) | 3132 (-55.01%) | 598 | 19.09 | 0.11% | 0.95% | 2.74% |
| 2025-01-13 | 40.35 (1.0%) | 6963 (-8.19%) | 1874 | 26.91 | 0.24% | 0.98% | 2.76% |
| 2025-01-10 | 39.95 (-2.44%) | 7584 (96.08%) | 1383 | 18.24 | 0.27% | 0.82% | 2.68% |
| 2025-01-09 | 40.95 (-2.15%) | 3868 (-30.84%) | 793 | 20.5 | 0.14% | 0.61% | 2.54% |
| 2025-01-08 | 41.85 (-0.95%) | 5592 (41.12%) | 851 | 15.22 | 0.2% | 0.55% | 2.51% |
| 2025-01-07 | 42.25 (-1.74%) | 3963 (62.26%) | 461 | 11.63 | 0.14% | 0.5% | 2.4% |
| 2025-01-06 | 43.0 (0.7%) | 2442 (53.67%) | 281 | 11.51 | 0.09% | 0.5% | 2.35% |
| 2025-01-03 | 42.7 (0.12%) | 1589 (-20.84%) | 356 | 22.4 | 0.06% | 0.48% | 2.41% |
| 2025-01-02 | 42.65 (-0.58%) | 2007 (-53.92%) | 474 | 23.62 | 0.07% | 0.46% | 2.43% |
| 2024-12-31 | 42.9 (-1.83%) | 4357 (17.87%) | 846 | 19.42 | 0.15% | 0.43% | 2.45% |
| 2024-12-30 | 43.7 (1.51%) | 3696 (96.34%) | 832 | 22.51 | 0.13% | 0.37% | 2.37% |
| 2024-12-27 | 43.05 (-0.35%) | 1882 (53.71%) | 377 | 20.03 | 0.07% | 0.35% | 2.33% |
| 2024-12-26 | 43.2 (0.0%) | 1224 (8.31%) | 206 | 16.83 | 0.04% | 0.49% | 2.4% |
| 2024-12-25 | 43.2 (-0.12%) | 1130 (-54.65%) | 115 | 10.18 | 0.04% | 0.65% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.25 (0.12%) | 2493 (-23.1%) | 503 | 20.18 | 0.09% | 0.74% | 2.72% |
| 2024-12-23 | 43.2 (2.37%) | 3242 (-45.13%) | 629 | 19.4 | 0.11% | 0.92% | 2.75% |
| 2024-12-20 | 42.2 (-1.52%) | 5910 (1.67%) | 1610 | 27.24 | 0.21% | 0.93% | 2.91% |
| 2024-12-19 | 42.85 (-1.83%) | 5813 (56.68%) | 1280 | 22.02 | 0.2% | 0.88% | 2.85% |
| 2024-12-18 | 43.65 (-0.8%) | 3710 (-49.63%) | 1125 | 30.32 | 0.13% | 0.81% | 2.81% |
| 2024-12-17 | 44.0 (-2.22%) | 7365 (101.14%) | 580 | 7.88 | 0.26% | 0.79% | 2.82% |
| 2024-12-16 | 45.0 (-0.22%) | 3661 (-20.36%) | 923 | 25.21 | 0.13% | 0.61% | 2.68% |
| 2024-12-13 | 45.1 (-2.38%) | 4598 (26.03%) | 719 | 15.64 | 0.16% | 0.58% | 2.66% |
| 2024-12-12 | 46.2 (0.98%) | 3648 (19.4%) | 354 | 9.7 | 0.13% | 0.55% | 2.66% |
| 2024-12-11 | 45.75 (-0.11%) | 3055 (25.89%) | 957 | 31.33 | 0.11% | 0.51% | 2.82% |
| 2024-12-10 | 45.8 (-0.43%) | 2427 (-9.7%) | 328 | 13.51 | 0.09% | 0.48% | 3.02% |
| 2024-12-09 | 46.0 (-0.43%) | 2688 (-31.56%) | 379 | 14.1 | 0.09% | 0.47% | 3.16% |
| 2024-12-06 | 46.2 (1.43%) | 3927 (65.58%) | 304 | 7.74 | 0.14% | 0.48% | 3.3% |
| 2024-12-05 | 45.55 (-0.55%) | 2372 (0.05%) | 392 | 16.53 | 0.08% | 0.47% | 3.39% |
| 2024-12-04 | 45.8 (0.11%) | 2370 (13.09%) | 473 | 19.96 | 0.08% | 0.52% | 3.42% |
| 2024-12-03 | 45.75 (0.77%) | 2096 (-24.37%) | 320 | 15.27 | 0.07% | 0.71% | 3.44% |
| 2024-12-02 | 45.4 (1.34%) | 2772 (-28.55%) | 386 | 13.92 | 0.1% | 0.75% | 3.47% |
| 2024-11-29 | 44.8 (-0.22%) | 3880 (8.49%) | 963 | 24.82 | 0.14% | 0.93% | 3.47% |
| 2024-11-28 | 44.9 (-0.22%) | 3576 (-54.63%) | 725 | 20.27 | 0.13% | 0.94% | 3.51% |
| 2024-11-27 | 45.0 (-2.39%) | 7883 (148.1%) | 769 | 9.76 | 0.28% | 0.98% | 3.54% |
| 2024-11-26 | 46.1 (-0.86%) | 3177 (-59.29%) | 1060 | 33.36 | 0.11% | 0.84% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 46.5 (0.65%) | 7805 (80.99%) | 1205 | 15.44 | 0.27% | 0.85% | 3.48% |
| 2024-11-22 | 46.2 (0.33%) | 4312 (-7.17%) | 706 | 16.37 | 0.15% | 0.68% | 3.3% |
| 2024-11-21 | 46.05 (-0.32%) | 4645 (15.03%) | 1219 | 26.24 | 0.16% | 0.69% | 3.28% |
| 2024-11-20 | 46.2 (-0.75%) | 4038 (20.84%) | 1368 | 33.88 | 0.14% | 0.82% | 3.25% |
| 2024-11-19 | 46.55 (0.76%) | 3342 (11.74%) | 832 | 24.9 | 0.12% | 0.98% | 3.25% |
| 2024-11-18 | 46.2 (-0.32%) | 2991 (-35.5%) | 484 | 16.18 | 0.11% | 1.09% | 3.34% |
| 2024-11-15 | 46.35 (1.2%) | 4637 (-44.16%) | 1174 | 25.32 | 0.16% | 1.22% | 3.45% |
| 2024-11-14 | 45.8 (-2.24%) | 8304 (-3.73%) | 930 | 11.2 | 0.29% | 1.28% | 3.49% |
| 2024-11-13 | 46.85 (-1.37%) | 8626 (32.96%) | 1877 | 21.76 | 0.3% | 1.1% | 3.34% |
| 2024-11-12 | 47.5 (-1.45%) | 6487 (-1.95%) | 1878 | 28.95 | 0.23% | 0.91% | 3.22% |
| 2024-11-11 | 48.2 (1.47%) | 6616 (3.46%) | 1684 | 25.45 | 0.23% | 0.78% | 3.18% |
| 2024-11-08 | 47.5 (1.06%) | 6395 (100.4%) | 1512 | 23.64 | 0.22% | 0.65% | 3.09% |
| 2024-11-07 | 47.0 (0.64%) | 3191 (0.41%) | 801 | 25.1 | 0.11% | 0.59% | 3.08% |
| 2024-11-06 | 46.7 (-1.27%) | 3178 (9.88%) | 897 | 28.23 | 0.11% | 0.64% | 3.16% |
| 2024-11-05 | 47.3 (0.64%) | 2892 (1.52%) | 422 | 14.59 | 0.1% | 0.72% | 3.22% |
| 2024-11-04 | 47.0 (-0.32%) | 2849 (-40.31%) | 840 | 29.48 | 0.1% | 0.76% | 3.33% |
| 2024-11-01 | 47.15 (1.4%) | 4773 (3.26%) | 748 | 15.67 | 0.17% | 0.75% | 3.44% |
| 2024-10-30 | 46.5 (-0.64%) | 4622 (-15.38%) | 1111 | 24.04 | 0.16% | 0.72% | 3.68% |
| 2024-10-29 | 46.8 (-1.06%) | 5462 (39.54%) | 1785 | 32.68 | 0.19% | 0.68% | 3.79% |
| 2024-10-28 | 47.3 (0.53%) | 3914 (59.62%) | 547 | 13.98 | 0.14% | 0.64% | 3.79% |
| 2024-10-25 | 47.05 (0.0%) | 2452 (-37.12%) | 548 | 22.35 | 0.09% | 0.7% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.05 (0.11%) | 3900 (6.78%) | 1169 | 29.97 | 0.14% | 0.84% | 3.97% |
| 2024-10-23 | 47.0 (-0.53%) | 3652 (-13.46%) | 625 | 17.11 | 0.13% | 0.9% | 4.23% |
| 2024-10-22 | 47.25 (-0.42%) | 4220 (-26.81%) | 923 | 21.87 | 0.15% | 0.91% | 5.0% |
| 2024-10-21 | 47.45 (-1.76%) | 5766 (-8.07%) | 978 | 16.96 | 0.2% | 0.95% | 5.41% |
| 2024-10-18 | 48.3 (0.21%) | 6272 (8.11%) | 1377 | 21.95 | 0.22% | 0.94% | 5.38% |
| 2024-10-17 | 48.2 (1.8%) | 5802 (47.06%) | 689 | 11.88 | 0.2% | 0.85% | 5.3% |
| 2024-10-16 | 47.35 (-1.15%) | 3945 (-22.77%) | 938 | 23.78 | 0.14% | 0.86% | 5.24% |
| 2024-10-15 | 47.9 (2.13%) | 5108 (-7.41%) | 447 | 8.75 | 0.18% | 0.92% | 5.27% |
| 2024-10-14 | 46.9 (-1.47%) | 5517 (40.27%) | 1155 | 20.94 | 0.19% | 0.91% | 5.27% |
| 2024-10-11 | 47.6 (-0.21%) | 3933 (-35.24%) | 1133 | 28.81 | 0.14% | 0.93% | 5.44% |
| 2024-10-09 | 47.7 (-0.52%) | 6073 (10.37%) | 1180 | 19.43 | 0.21% | 1.0% | 5.61% |
| 2024-10-08 | 47.95 (-1.03%) | 5502 (14.65%) | 1404 | 25.52 | 0.19% | 1.2% | 5.52% |
| 2024-10-07 | 48.45 (1.36%) | 4799 (-22.37%) | 850 | 17.71 | 0.17% | 1.27% | 5.52% |
| 2024-10-04 | 47.8 (-0.93%) | 6182 (5.06%) | 1530 | 24.75 | 0.22% | 1.3% | 5.75% |
| 2024-10-01 | 48.25 (-1.43%) | 5884 (-49.62%) | 1284 | 21.82 | 0.21% | 1.31% | 5.78% |
| 2024-09-30 | 48.95 (1.56%) | 11680 (52.9%) | 1341 | 11.48 | 0.41% | 1.28% | 5.85% |
| 2024-09-27 | 48.2 (0.42%) | 7639 (38.0%) | 937 | 12.27 | 0.27% | 1.26% | 5.84% |
| 2024-09-26 | 48.0 (0.21%) | 5536 (-13.89%) | 1269 | 22.92 | 0.19% | 1.89% | 5.74% |
| 2024-09-25 | 47.9 (1.16%) | 6428 (26.69%) | 1146 | 17.83 | 0.23% | 2.26% | 5.7% |
| 2024-09-24 | 47.35 (0.85%) | 5074 (-54.98%) | 1071 | 21.11 | 0.18% | 2.21% | 5.64% |
| 2024-09-23 | 46.95 (-1.16%) | 11272 (-55.72%) | 3152 | 27.96 | 0.4% | 2.17% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.5 (-3.55%) | 25455 (59.42%) | 6966 | 27.37 | 0.89% | 1.91% | 5.66% |
| 2024-09-19 | 49.25 (3.79%) | 15967 (217.68%) | 1978 | 12.39 | 0.56% | 1.19% | 5.4% |
| 2024-09-18 | 47.45 (0.53%) | 5026 (27.9%) | 1221 | 24.29 | 0.18% | 0.81% | 5.29% |
| 2024-09-16 | 47.2 (0.53%) | 3929 (-2.86%) | 692 | 17.61 | 0.14% | 1.0% | 5.75% |
| 2024-09-13 | 46.95 (0.97%) | 4045 (-15.61%) | 938 | 23.19 | 0.14% | 1.16% | 5.97% |
| 2024-09-12 | 46.5 (1.42%) | 4793 (-7.66%) | 1297 | 27.06 | 0.17% | 1.14% | 6.4% |
| 2024-09-11 | 45.85 (1.89%) | 5191 (-49.91%) | 1091 | 21.02 | 0.18% | 1.17% | 6.7% |
| 2024-09-10 | 45.0 (-1.85%) | 10365 (20.39%) | 2762 | 26.65 | 0.36% | 1.38% | 7.43% |
| 2024-09-09 | 45.85 (-2.13%) | 8610 (145.22%) | 1535 | 17.83 | 0.3% | 1.27% | 7.45% |
| 2024-09-06 | 46.85 (0.21%) | 3511 (-38.42%) | 936 | 26.66 | 0.12% | 1.24% | 7.51% |
| 2024-09-05 | 46.75 (0.75%) | 5702 (-49.09%) | 1179 | 20.68 | 0.2% | 1.52% | 8.0% |
| 2024-09-04 | 46.4 (-2.42%) | 11201 (59.48%) | 3567 | 31.85 | 0.39% | 1.49% | 8.29% |
| 2024-09-03 | 47.55 (-1.76%) | 7023 (-10.37%) | 998 | 14.21 | 0.25% | 1.25% | 8.45% |
| 2024-09-02 | 48.4 (-1.73%) | 7836 (-31.78%) | 1756 | 22.41 | 0.28% | 1.17% | 9.42% |
| 2024-08-30 | 49.25 (2.18%) | 11487 (133.57%) | 1787 | 15.56 | 0.4% | 1.2% | 10.52% |
| 2024-08-29 | 48.2 (-0.92%) | 4918 (11.41%) | 1219 | 24.79 | 0.17% | 1.08% | 11.52% |
| 2024-08-28 | 48.65 (0.93%) | 4414 (-5.51%) | 1020 | 23.11 | 0.16% | 1.54% | 12.39% |
| 2024-08-27 | 48.2 (0.52%) | 4671 (-45.2%) | 1150 | 24.62 | 0.16% | 1.84% | 12.86% |
| 2024-08-26 | 47.95 (-0.31%) | 8524 (2.43%) | 2317 | 27.18 | 0.3% | 2.31% | 13.56% |
| 2024-08-23 | 48.1 (0.94%) | 8322 (-53.56%) | 2355 | 28.3 | 0.29% | 2.38% | 15.32% |
| 2024-08-22 | 47.65 (-0.21%) | 17922 (38.44%) | 6543 | 36.51 | 0.63% | 2.66% | 17.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 47.75 (-1.75%) | 12946 (-28.01%) | 3259 | 25.17 | 0.46% | 2.49% | 17.88% |
| 2024-08-20 | 48.6 (-2.41%) | 17983 (73.23%) | 5175 | 28.78 | 0.63% | 2.95% | 18.27% |
| 2024-08-19 | 49.8 (-0.99%) | 10381 (-36.48%) | 3050 | 29.38 | 0.36% | 2.7% | 18.84% |
| 2024-08-16 | 50.3 (2.13%) | 16344 (24.94%) | 3567 | 21.82 | 0.57% | 2.7% | 19.97% |
| 2024-08-15 | 49.25 (-1.2%) | 13081 (-49.63%) | 4785 | 36.58 | 0.46% | 2.74% | 21.89% |
| 2024-08-14 | 49.85 (3.64%) | 25971 (137.19%) | 9003 | 34.67 | 0.91% | 2.77% | 22.99% |
| 2024-08-13 | 48.1 (-0.52%) | 10949 (5.63%) | 4171 | 38.09 | 0.38% | 2.41% | 23.28% |
| 2024-08-12 | 48.35 (2.44%) | 10365 (-41.02%) | 3980 | 38.4 | 0.36% | 3.24% | 24.43% |
| 2024-08-09 | 47.2 (1.29%) | 17575 (27.23%) | 7268 | 41.35 | 0.62% | 4.25% | 24.67% |
| 2024-08-08 | 46.6 (1.08%) | 13814 (-12.34%) | 6163 | 44.61 | 0.49% | 5.04% | 24.42% |
| 2024-08-07 | 46.1 (2.9%) | 15758 (-54.38%) | 6025 | 38.23 | 0.55% | 5.59% | 24.14% |
| 2024-08-06 | 44.8 (-1.21%) | 34541 (-11.82%) | 17200 | 49.8 | 1.21% | 5.67% | 23.8% |
| 2024-08-05 | 45.35 (-8.2%) | 39171 (-1.89%) | 13139 | 33.54 | 1.38% | 5.31% | 22.78% |
| 2024-08-02 | 49.4 (-6.44%) | 39926 (34.67%) | 10545 | 26.41 | 1.4% | 6.0% | 21.66% |
| 2024-08-01 | 52.8 (3.12%) | 29647 (65.12%) | 10723 | 36.17 | 1.04% | 6.73% | 20.64% |
| 2024-07-31 | 51.2 (-0.58%) | 17955 (-26.53%) | 6962 | 38.77 | 0.63% | 7.04% | 19.88% |
| 2024-07-30 | 51.5 (0.98%) | 24438 (-58.34%) | 10179 | 41.65 | 0.86% | 7.25% | 19.47% |
| 2024-07-29 | 51.0 (-0.58%) | 58665 (-3.38%) | 27850 | 47.47 | 2.06% | 7.59% | 18.84% |
| 2024-07-26 | 51.3 (3.01%) | 60714 (58.3%) | 27278 | 44.93 | 2.13% | 7.03% | 17.2% |
| 2024-07-23 | 49.8 (6.98%) | 38354 (59.72%) | 13267 | 34.59 | 1.35% | 7.39% | 15.38% |
| 2024-07-22 | 46.55 (-3.12%) | 24014 (-29.47%) | 9006 | 37.5 | 0.84% | 7.6% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.05 (-2.73%) | 34046 (-20.4%) | 14323 | 42.07 | 1.2% | 7.96% | 13.69% |
| 2024-07-18 | 49.4 (0.0%) | 42769 (-39.64%) | 20558 | 48.07 | 1.5% | 8.29% | 12.82% |
| 2024-07-17 | 49.4 (6.24%) | 70859 (59.71%) | 26743 | 37.74 | 2.49% | 7.4% | 11.61% |
| 2024-07-16 | 46.5 (0.22%) | 44368 (29.4%) | 10412 | 23.47 | 1.56% | 5.27% | 9.59% |
| 2024-07-15 | 46.4 (-0.64%) | 34289 (-21.17%) | 8612 | 25.12 | 1.21% | 3.91% | 8.45% |
| 2024-07-12 | 46.7 (2.08%) | 43496 (150.77%) | 14910 | 34.28 | 1.53% | 2.92% | 7.54% |
| 2024-07-11 | 45.75 (0.99%) | 17344 (67.25%) | 3655 | 21.07 | 0.61% | 1.59% | 6.4% |
| 2024-07-10 | 45.3 (2.6%) | 10370 (80.83%) | 2238 | 21.58 | 0.36% | 1.24% | 6.2% |
| 2024-07-09 | 44.15 (-0.11%) | 5735 (-7.58%) | 1199 | 20.91 | 0.2% | 1.26% | 6.7% |
| 2024-07-08 | 44.2 (-1.01%) | 6205 (9.33%) | 1350 | 21.76 | 0.22% | 1.34% | 8.01% |
| 2024-07-05 | 44.65 (-1.11%) | 5676 (-21.66%) | 779 | 13.72 | 0.2% | 1.34% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.35 (5.55%) | 63190 (174.62%) | 18588 | 29.42 |
| 2025-06-27 | 30.65 (2.17%) | 23010 (-20.44%) | 5391 | 23.43 |
| 2025-06-20 | 30.0 (-4.15%) | 28920 (-11.46%) | 5720 | 19.78 |
| 2025-06-13 | 31.3 (2.96%) | 32663 (-14.09%) | 6886 | 21.08 |
| 2025-06-06 | 30.4 (1.67%) | 38021 (-10.33%) | 9935 | 26.13 |
| 2025-05-29 | 29.9 (-2.29%) | 42402 (44.97%) | 11258 | 26.55 |
| 2025-05-23 | 30.6 (-2.55%) | 29250 (-16.88%) | 6643 | 22.71 |
| 2025-05-16 | 31.4 (1.29%) | 35188 (35.25%) | 9835 | 27.95 |
| 2025-05-09 | 31.0 (-5.78%) | 26016 (90.88%) | 7240 | 27.83 |
| 2025-05-02 | 32.9 (1.23%) | 13630 (-10.19%) | 3123 | 22.91 |
| 2025-04-25 | 32.5 (2.04%) | 15177 (-35.65%) | 3552 | 23.4 |
| 2025-04-18 | 31.85 (-1.24%) | 23586 (-46.38%) | 6645 | 28.17 |
| 2025-04-11 | 32.25 (-9.79%) | 43984 (178.02%) | 10805 | 24.57 |
| 2025-04-02 | 35.75 (-0.97%) | 15820 (-49.06%) | 2665 | 16.85 |
| 2025-03-28 | 36.1 (-4.75%) | 31055 (-23.16%) | 4533 | 14.6 |
| 2025-03-21 | 37.9 (-0.26%) | 40417 (-57.72%) | 8043 | 19.9 |
| 2025-03-14 | 38.0 (-9.63%) | 95591 (522.57%) | 23017 | 24.08 |
| 2025-03-07 | 42.05 (-1.06%) | 15354 (1.06%) | 3089 | 20.12 |
| 2025-02-27 | 42.5 (-1.73%) | 15193 (24.56%) | 3004 | 19.77 |
| 2025-02-21 | 43.25 (1.76%) | 12197 (16.36%) | 2852 | 23.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.5 (1.19%) | 10482 (-25.67%) | 1877 | 17.91 |
| 2025-02-07 | 42.0 (-0.71%) | 14102 (131.73%) | 3521 | 24.97 |
| 2025-01-22 | 42.3 (1.32%) | 6085 (-65.72%) | 951 | 15.63 |
| 2025-01-17 | 41.75 (4.51%) | 17754 (-24.29%) | 4357 | 24.54 |
| 2025-01-10 | 39.95 (-6.44%) | 23451 (551.93%) | 3769 | 16.07 |
| 2025-01-03 | 42.7 (-0.47%) | 3597 (-55.34%) | 830 | 23.07 |
| 2024-12-31 | 42.9 (-0.35%) | 8054 (-19.26%) | 1678 | 20.83 |
| 2024-12-27 | 43.05 (2.01%) | 9975 (-62.3%) | 1830 | 18.35 |
| 2024-12-20 | 42.2 (-6.43%) | 26460 (61.17%) | 5518 | 20.85 |
| 2024-12-13 | 45.1 (-2.38%) | 16417 (21.26%) | 2737 | 16.67 |
| 2024-12-06 | 46.2 (3.13%) | 13539 (-48.57%) | 1875 | 13.85 |
| 2024-11-29 | 44.8 (-3.03%) | 26323 (36.18%) | 4722 | 17.94 |
| 2024-11-22 | 46.2 (-0.32%) | 19330 (-44.25%) | 4609 | 23.84 |
| 2024-11-15 | 46.35 (-2.42%) | 34671 (87.35%) | 7543 | 21.76 |
| 2024-11-08 | 47.5 (0.74%) | 18506 (-1.42%) | 4472 | 24.17 |
| 2024-11-01 | 47.15 (0.21%) | 18773 (-6.1%) | 4191 | 22.32 |
| 2024-10-25 | 47.05 (-2.59%) | 19991 (-24.97%) | 4243 | 21.22 |
| 2024-10-18 | 48.3 (1.47%) | 26646 (31.2%) | 4606 | 17.29 |
| 2024-10-11 | 47.6 (-0.42%) | 20309 (-14.48%) | 4567 | 22.49 |
| 2024-10-04 | 47.8 (-0.83%) | 23748 (-33.94%) | 4155 | 17.5 |
| 2024-09-27 | 48.2 (1.47%) | 35951 (-28.64%) | 7575 | 21.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.5 (1.17%) | 50379 (52.63%) | 10857 | 21.55 |
| 2024-09-13 | 46.95 (0.21%) | 33007 (-6.43%) | 7623 | 23.1 |
| 2024-09-06 | 46.85 (-4.87%) | 35274 (3.7%) | 8436 | 23.92 |
| 2024-08-30 | 49.25 (2.39%) | 34016 (-49.65%) | 7493 | 22.03 |
| 2024-08-23 | 48.1 (-4.37%) | 67556 (-11.94%) | 20382 | 30.17 |
| 2024-08-16 | 50.3 (6.57%) | 76713 (-36.53%) | 25506 | 33.25 |
| 2024-08-09 | 47.2 (-4.45%) | 120861 (-29.17%) | 49795 | 41.2 |
| 2024-08-02 | 49.4 (-3.7%) | 170632 (38.63%) | 66259 | 38.83 |
| 2024-07-26 | 51.3 (6.76%) | 123083 (-45.62%) | 49551 | 40.26 |
| 2024-07-19 | 48.05 (2.89%) | 226333 (172.19%) | 80648 | 35.63 |
| 2024-07-12 | 46.7 (4.59%) | 83152 (118.46%) | 23352 | 28.08 |
| 2024-07-05 | 44.65 (2.41%) | 38062 (-8.69%) | 10014 | 26.31 |
| 2024-06-28 | 43.6 (-3.0%) | 41686 (-18.96%) | 10948 | 26.26 |
| 2024-06-21 | 44.95 (-1.21%) | 51437 (-43.13%) | 11062 | 21.51 |
| 2024-06-14 | 45.5 (-4.31%) | 90447 (-8.34%) | 32754 | 36.21 |
| 2024-06-07 | 47.55 (6.61%) | 98672 (9.98%) | 35116 | 35.59 |
| 2024-05-31 | 44.6 (2.18%) | 89716 (-15.03%) | 27776 | 30.96 |
| 2024-05-24 | 43.65 (-6.33%) | 105586 (-60.45%) | 36305 | 34.38 |
| 2024-05-17 | 46.6 (15.06%) | 267002 (90.38%) | 112249 | 42.04 |
| 2024-05-10 | 40.5 (-4.59%) | 140249 (-38.29%) | 55792 | 39.78 |
| 2024-05-03 | 42.45 (12.01%) | 227271 (290.39%) | 105214 | 46.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.9 (4.84%) | 58216 (1.02%) | 13347 | 22.93 |
| 2024-04-19 | 36.15 (3.43%) | 57630 (128.3%) | 9198 | 15.96 |
| 2024-04-12 | 34.95 (0.87%) | 25243 (88.7%) | 4390 | 17.39 |
| 2024-04-03 | 34.65 (-1.42%) | 13377 (-46.32%) | 1201 | 8.98 |
| 2024-03-29 | 35.15 (0.14%) | 24921 (-43.21%) | 3211 | 12.88 |
| 2024-03-22 | 35.1 (0.29%) | 43885 (-13.77%) | 6388 | 14.56 |
| 2024-03-15 | 35.0 (-2.37%) | 50892 (94.86%) | 7766 | 15.26 |
| 2024-03-08 | 35.85 (-0.42%) | 26118 (52.5%) | 3599 | 13.78 |
| 2024-03-01 | 36.0 (-1.91%) | 17127 (-16.8%) | 2383 | 13.91 |
| 2024-02-23 | 36.7 (1.38%) | 20585 (120.33%) | 2630 | 12.78 |
| 2024-02-16 | 36.2 (1.26%) | 9343 (145.7%) | 2041 | 21.85 |
| 2024-02-05 | 35.75 (-0.83%) | 3802 (-67.07%) | 300 | 7.89 |
| 2024-02-02 | 36.05 (-0.83%) | 11547 (-22.46%) | 2269 | 19.65 |
| 2024-01-26 | 36.35 (2.54%) | 14892 (-55.55%) | 2582 | 17.34 |
| 2024-01-19 | 35.45 (-3.93%) | 33506 (74.62%) | 4622 | 13.79 |
| 2024-01-12 | 36.9 (-3.02%) | 19187 (-43.4%) | 3047 | 15.88 |
| 2024-01-05 | 38.05 (0.79%) | 33897 (24.93%) | 6846 | 20.2 |
| 2023-12-29 | 37.75 (4.14%) | 27133 (31.11%) | 3737 | 13.77 |
| 2023-12-22 | 36.25 (-1.36%) | 20694 (-63.29%) | 2289 | 11.06 |
| 2023-12-15 | 36.75 (0.41%) | 56371 (65.21%) | 6295 | 11.17 |
| 2023-12-08 | 36.6 (2.23%) | 34121 (47.29%) | 5513 | 16.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.8 (-0.14%) | 23165 (-10.56%) | 3984 | 17.2 |
| 2023-11-24 | 35.85 (-2.85%) | 25901 (-23.17%) | 4326 | 16.7 |
| 2023-11-17 | 36.9 (8.05%) | 33714 (248.12%) | 5153 | 15.28 |
| 2023-11-10 | 34.15 (0.15%) | 9684 (-37.95%) | 1086 | 11.21 |
| 2023-11-03 | 34.1 (2.1%) | 15608 (77.84%) | 1890 | 12.11 |
| 2023-10-27 | 33.4 (0.6%) | 8776 (-52.09%) | 1177 | 13.41 |
| 2023-10-20 | 33.2 (-6.21%) | 18320 (103.04%) | 2474 | 13.5 |
| 2023-10-13 | 35.4 (1.43%) | 9022 (-48.59%) | 1576 | 17.47 |
| 2023-10-06 | 34.9 (-0.85%) | 17551 (-41.52%) | 2800 | 15.95 |
| 2023-09-28 | 35.2 (0.86%) | 30011 (157.51%) | 5803 | 19.34 |
| 2023-09-13 | 34.9 (0.29%) | 11654 (-57.0%) | 0 | 0 |
| 2023-09-08 | 34.8 (-4.92%) | 27100 (-53.52%) | 5423 | 20.01 |
| 2023-09-01 | 36.6 (6.09%) | 58303 (153.42%) | 9988 | 17.13 |
| 2023-08-25 | 34.5 (3.92%) | 23006 (-24.49%) | 3872 | 16.83 |
| 2023-08-18 | 33.2 (-5.28%) | 30469 (36.35%) | 5035 | 16.52 |
| 2023-08-11 | 35.05 (-0.28%) | 22345 (36.24%) | 2252 | 10.08 |
| 2023-08-04 | 35.15 (-1.26%) | 16401 (-31.04%) | 2495 | 15.21 |
| 2023-07-28 | 35.6 (1.14%) | 23785 (-1.67%) | 2897 | 12.18 |
| 2023-07-21 | 35.2 (-0.98%) | 24189 (3.52%) | 3847 | 15.9 |
| 2023-07-14 | 35.55 (0.42%) | 23367 (-14.55%) | 3677 | 15.74 |
| 2023-07-07 | 35.4 (-1.53%) | 27345 (53.83%) | 4441 | 16.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 35.95 (0.28%) | 17775 (35.07%) | 3407 | 19.17 |
| 2023-06-21 | 35.85 (-0.55%) | 13160 (-60.82%) | 2247 | 17.07 |
| 2023-06-16 | 36.05 (-0.14%) | 33591 (-32.15%) | 4313 | 12.84 |
| 2023-06-09 | 36.1 (3.0%) | 49510 (103.61%) | 9475 | 19.14 |
| 2023-06-02 | 35.05 (0.43%) | 24316 (20.98%) | 2979 | 12.25 |
| 2023-05-26 | 34.9 (-1.83%) | 20099 (-30.57%) | 2536 | 12.62 |
| 2023-05-19 | 35.55 (2.01%) | 28950 (35.51%) | 5743 | 19.84 |
| 2023-05-12 | 34.85 (-2.11%) | 21364 (72.16%) | 2326 | 10.89 |
| 2023-05-05 | 35.6 (-0.56%) | 12409 (-50.11%) | 1664 | 13.41 |
| 2023-04-28 | 35.8 (1.85%) | 24873 (-2.74%) | 5516 | 22.18 |
| 2023-04-21 | 35.15 (-2.63%) | 25573 (-15.59%) | 3101 | 12.13 |
| 2023-04-14 | 36.1 (1.26%) | 30295 (139.24%) | 4633 | 15.29 |
| 2023-04-07 | 35.65 (0.85%) | 12663 (-66.82%) | 1334 | 10.53 |
| 2023-03-31 | 35.35 (-1.39%) | 38168 (-58.65%) | 7937 | 20.79 |
| 2023-03-24 | 35.85 (-1.1%) | 92298 (-15.11%) | 28618 | 31.01 |
| 2023-03-17 | 36.25 (-16.18%) | 108731 (330.0%) | 30565 | 28.11 |
| 2023-03-10 | 43.25 (0.0%) | 25286 (6.34%) | 2568 | 10.16 |
| 2023-03-03 | 43.25 (-2.7%) | 23778 (17.33%) | 2811 | 11.82 |
| 2023-02-24 | 44.45 (0.79%) | 20267 (12.53%) | 2294 | 11.32 |
| 2023-02-17 | 44.1 (-0.68%) | 18010 (9.48%) | 3027 | 16.81 |
| 2023-02-10 | 44.4 (-1.55%) | 16451 (-53.21%) | 2290 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 45.1 (2.73%) | 35156 (316.45%) | 7587 | 21.58 |
| 2023-01-17 | 43.9 (1.27%) | 8441 (-62.89%) | 1527 | 18.09 |
| 2023-01-13 | 43.35 (0.58%) | 22751 (63.11%) | 5858 | 25.75 |
| 2023-01-06 | 43.1 (-0.35%) | 13947 (-25.45%) | 4376 | 31.38 |
| 2022-12-30 | 43.25 (-0.92%) | 18709 (-34.93%) | 4092 | 21.87 |
| 2022-12-23 | 43.65 (-1.69%) | 28755 (2.9%) | 7332 | 25.5 |
| 2022-12-16 | 44.4 (-1.0%) | 27944 (-32.17%) | 6508 | 23.29 |
| 2022-12-09 | 44.85 (-2.39%) | 41199 (38.43%) | 11278 | 27.37 |
| 2022-12-02 | 45.95 (1.32%) | 29762 (45.58%) | 8631 | 29.0 |
| 2022-11-25 | 45.35 (2.02%) | 20444 (-48.77%) | 5562 | 27.21 |
| 2022-11-18 | 44.45 (-0.45%) | 39905 (-7.8%) | 11826 | 29.64 |
| 2022-11-11 | 44.65 (9.71%) | 43282 (54.44%) | 14537 | 33.59 |
| 2022-11-04 | 40.7 (1.75%) | 28025 (-52.41%) | 9542 | 34.05 |
| 2022-10-28 | 40.0 (-33.77%) | 58887 (73.18%) | 10956 | 18.61 |
| 2022-10-21 | 60.4 (6.9%) | 34004 (-33.39%) | 11950 | 35.14 |
| 2022-10-14 | 56.5 (5.41%) | 51048 (49.17%) | 23937 | 46.89 |
| 2022-10-07 | 53.6 (4.28%) | 34222 (2.71%) | 12570 | 36.73 |
| 2022-09-30 | 51.4 (-8.38%) | 33319 (63.73%) | 10683 | 32.06 |
| 2022-09-23 | 56.1 (-6.19%) | 20350 (2.39%) | 4623 | 22.72 |
| 2022-09-16 | 59.8 (-0.83%) | 19875 (11.45%) | 4657 | 23.43 |
| 2022-09-08 | 60.3 (1.86%) | 17832 (-42.64%) | 4878 | 27.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 59.2 (-7.93%) | 31088 (62.77%) | 8162 | 26.25 |
| 2022-08-26 | 64.3 (2.06%) | 19098 (-43.81%) | 4063 | 21.27 |
| 2022-08-19 | 63.0 (0.0%) | 33987 (-36.09%) | 11290 | 33.22 |
| 2022-08-12 | 63.0 (9.19%) | 53180 (-33.59%) | 12742 | 23.96 |
| 2022-08-05 | 57.7 (5.29%) | 80078 (-9.26%) | 32038 | 40.01 |
| 2022-07-29 | 54.8 (-5.52%) | 88252 (-42.93%) | 38475 | 43.6 |
| 2022-07-22 | 58.0 (-18.19%) | 154642 (524.79%) | 71423 | 46.19 |
| 2022-07-15 | 70.9 (0.0%) | 24751 (-10.51%) | 6135 | 24.79 |
| 2022-07-08 | 70.9 (0.85%) | 27657 (6.86%) | 8365 | 30.25 |
| 2022-07-01 | 70.3 (-5.64%) | 25881 (-5.55%) | 6062 | 23.42 |
| 2022-06-24 | 74.5 (0.27%) | 27403 (-17.4%) | 6926 | 25.27 |
| 2022-06-17 | 74.3 (-5.35%) | 33177 (43.05%) | 7888 | 23.78 |
| 2022-06-10 | 78.5 (3.02%) | 23192 (-28.12%) | 4397 | 18.96 |
| 2022-06-02 | 76.2 (4.67%) | 32265 (54.62%) | 7057 | 21.87 |
| 2022-05-27 | 72.8 (0.14%) | 20867 (-44.95%) | 5201 | 24.92 |
| 2022-05-20 | 72.7 (1.68%) | 37904 (-37.87%) | 9437 | 24.9 |
| 2022-05-13 | 71.5 (-6.41%) | 61003 (6.07%) | 16501 | 27.05 |
| 2022-05-06 | 76.4 (-2.43%) | 57510 (-36.72%) | 18147 | 31.55 |
| 2022-04-29 | 78.3 (13.31%) | 90882 (216.17%) | 36750 | 40.44 |
| 2022-04-22 | 69.1 (-4.69%) | 28744 (-22.94%) | 6068 | 21.11 |
| 2022-04-15 | 72.5 (-8.34%) | 37300 (113.52%) | 6647 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 79.1 (0.0%) | 17469 (-47.75%) | 4409 | 25.24 |
| 2022-04-01 | 79.1 (2.46%) | 33436 (-29.37%) | 8597 | 25.71 |
| 2022-03-25 | 77.2 (5.75%) | 47337 (-8.66%) | 12705 | 26.84 |
| 2022-03-18 | 73.0 (1.25%) | 51822 (12.51%) | 11666 | 22.51 |
| 2022-03-11 | 72.1 (-1.64%) | 46061 (80.96%) | 12181 | 26.45 |
| 2022-03-04 | 73.3 (2.37%) | 25454 (-65.37%) | 6721 | 26.4 |
| 2022-02-25 | 71.6 (2.43%) | 73503 (125.6%) | 23387 | 31.82 |
| 2022-02-18 | 69.9 (1.45%) | 32581 (-11.35%) | 7065 | 21.68 |
| 2022-02-11 | 68.9 (8.16%) | 36753 (162.43%) | 6680 | 18.18 |
| 2022-01-26 | 63.7 (-1.7%) | 14004 (-53.51%) | 3182 | 22.72 |
| 2022-01-21 | 64.8 (-1.82%) | 30123 (-36.82%) | 5779 | 19.18 |
| 2022-01-14 | 66.0 (5.1%) | 47680 (145.15%) | 11936 | 25.03 |
| 2022-01-07 | 62.8 (-1.57%) | 19449 (51.75%) | 4095 | 21.06 |
| 2021-12-30 | 63.8 (0.79%) | 12816 (-37.33%) | 2261 | 17.64 |
