| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.55 (2.72%) | 13484 (47.17%) | 3090 | 22.92 | 0.47% | 1.63% | 6.09% |
| 2026-06-02 | 23.9 (0.84%) | 9162 (-3.4%) | 2455 | 26.8 | 0.32% | 1.43% | 5.84% |
| 2026-06-01 | 23.7 (1.72%) | 9485 (13.97%) | 1882 | 19.84 | 0.33% | 1.44% | 5.75% |
| 2026-05-29 | 23.3 (0.22%) | 8322 (37.99%) | 1309 | 15.73 | 0.29% | 1.52% | 5.7% |
| 2026-05-28 | 23.25 (0.0%) | 6031 (-20.42%) | 1277 | 21.17 | 0.21% | 1.57% | 5.6% |
| 2026-05-27 | 23.25 (-1.69%) | 7578 (-20.91%) | 1122 | 14.81 | 0.27% | 1.6% | 5.55% |
| 2026-05-26 | 23.65 (3.05%) | 9583 (-18.01%) | 943 | 9.84 | 0.34% | 1.65% | 5.46% |
| 2026-05-25 | 22.95 (-1.5%) | 11687 (19.28%) | 1485 | 12.71 | 0.41% | 1.6% | 5.41% |
| 2026-05-22 | 23.3 (-0.43%) | 9798 (40.64%) | 2512 | 25.64 | 0.34% | 1.63% | 5.19% |
| 2026-05-21 | 23.4 (0.0%) | 6967 (-22.64%) | 1365 | 19.59 | 0.24% | 1.64% | 5.2% |
| 2026-05-20 | 23.4 (-2.3%) | 9006 (12.05%) | 2036 | 22.61 | 0.32% | 1.6% | 5.14% |
| 2026-05-19 | 23.95 (1.05%) | 8037 (-36.43%) | 1702 | 21.18 | 0.28% | 1.51% | 4.98% |
| 2026-05-18 | 23.7 (3.04%) | 12644 (27.05%) | 3646 | 28.84 | 0.44% | 1.58% | 4.92% |
| 2026-05-15 | 23.0 (-0.65%) | 9952 (65.69%) | 3640 | 36.58 | 0.35% | 1.35% | 4.83% |
| 2026-05-14 | 23.15 (-0.64%) | 6006 (-6.67%) | 833 | 13.87 | 0.21% | 1.18% | 4.66% |
| 2026-05-13 | 23.3 (-0.64%) | 6436 (-35.0%) | 1152 | 17.9 | 0.23% | 1.24% | 4.7% |
| 2026-05-12 | 23.45 (-0.64%) | 9902 (59.97%) | 1780 | 17.98 | 0.35% | 1.24% | 4.73% |
| 2026-05-11 | 23.6 (0.85%) | 6190 (25.85%) | 1404 | 22.68 | 0.22% | 1.12% | 4.58% |
| 2026-05-08 | 23.4 (-0.85%) | 4918 (-38.02%) | 937 | 19.05 | 0.17% | 1.2% | 4.47% |
| 2026-05-07 | 23.6 (0.64%) | 7936 (25.01%) | 719 | 9.06 | 0.28% | 1.21% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.45 (0.43%) | 6349 (-3.58%) | 1377 | 21.69 | 0.22% | 1.09% | 4.27% |
| 2026-05-05 | 23.35 (0.21%) | 6584 (-19.7%) | 887 | 13.47 | 0.23% | 1.05% | 4.17% |
| 2026-05-04 | 23.3 (-1.27%) | 8200 (52.52%) | 994 | 12.12 | 0.29% | 1.1% | 4.04% |
| 2026-04-30 | 23.6 (-1.26%) | 5376 (17.24%) | 1088 | 20.24 | 0.19% | 1.01% | 3.9% |
| 2026-04-29 | 23.9 (0.0%) | 4585 (-9.06%) | 962 | 20.98 | 0.16% | 1.17% | 3.85% |
| 2026-04-28 | 23.9 (0.84%) | 5042 (-38.55%) | 715 | 14.18 | 0.18% | 1.19% | 3.87% |
| 2026-04-27 | 23.7 (-2.07%) | 8206 (47.08%) | 1392 | 16.96 | 0.29% | 1.17% | 3.85% |
| 2026-04-24 | 24.2 (-0.41%) | 5580 (-43.89%) | 775 | 13.89 | 0.2% | 1.11% | 3.69% |
| 2026-04-23 | 24.3 (-1.22%) | 9945 (90.81%) | 2078 | 20.89 | 0.35% | 1.27% | 3.95% |
| 2026-04-22 | 24.6 (-1.2%) | 5211 (17.99%) | 776 | 14.89 | 0.18% | 1.1% | 3.9% |
| 2026-04-21 | 24.9 (1.22%) | 4417 (-32.18%) | 417 | 9.44 | 0.16% | 1.17% | 4.19% |
| 2026-04-20 | 24.6 (-0.2%) | 6512 (-35.62%) | 1191 | 18.29 | 0.23% | 1.27% | 4.45% |
| 2026-04-17 | 24.65 (-1.99%) | 10116 (96.61%) | 1248 | 12.34 | 0.36% | 1.24% | 4.65% |
| 2026-04-16 | 25.15 (-0.4%) | 5145 (-27.86%) | 550 | 10.69 | 0.18% | 0.99% | 4.66% |
| 2026-04-15 | 25.25 (0.4%) | 7132 (0.44%) | 627 | 8.79 | 0.25% | 0.92% | 4.7% |
| 2026-04-14 | 25.15 (-0.59%) | 7100 (21.77%) | 1147 | 16.15 | 0.25% | 0.81% | 5.07% |
| 2026-04-13 | 25.3 (-1.17%) | 5831 (98.77%) | 977 | 16.76 | 0.21% | 0.69% | 4.97% |
| 2026-04-10 | 25.6 (-0.39%) | 2933 (-7.61%) | 770 | 26.25 | 0.1% | 0.58% | 4.91% |
| 2026-04-09 | 25.7 (0.39%) | 3175 (-18.75%) | 735 | 23.15 | 0.11% | 0.62% | 5.05% |
| 2026-04-08 | 25.6 (1.59%) | 3908 (7.49%) | 787 | 20.14 | 0.14% | 0.65% | 5.12% |
| 2026-04-07 | 25.2 (-0.79%) | 3636 (25.0%) | 748 | 20.57 | 0.13% | 0.69% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.4 (-0.78%) | 2908 (-27.7%) | 534 | 18.36 | 0.1% | 0.72% | 5.27% |
| 2026-04-01 | 25.6 (3.02%) | 4022 (-2.52%) | 417 | 10.37 | 0.14% | 0.76% | 5.36% |
| 2026-03-31 | 24.85 (0.2%) | 4126 (-18.45%) | 593 | 14.37 | 0.15% | 1.07% | 5.62% |
| 2026-03-30 | 24.8 (-1.98%) | 5060 (14.32%) | 1192 | 23.56 | 0.18% | 1.22% | 5.67% |
| 2026-03-27 | 25.3 (-0.59%) | 4426 (14.68%) | 1037 | 23.43 | 0.16% | 1.52% | 5.74% |
| 2026-03-26 | 25.45 (0.39%) | 3860 (-70.12%) | 688 | 17.82 | 0.14% | 1.78% | 5.79% |
| 2026-03-25 | 25.35 (2.01%) | 12919 (53.35%) | 710 | 5.5 | 0.45% | 2.07% | 5.93% |
| 2026-03-24 | 24.85 (-0.4%) | 8424 (-37.6%) | 1697 | 20.14 | 0.3% | 1.98% | 5.64% |
| 2026-03-23 | 24.95 (-3.85%) | 13501 (13.8%) | 2085 | 15.44 | 0.47% | 1.91% | 5.72% |
| 2026-03-20 | 25.95 (-1.33%) | 11863 (-2.78%) | 1109 | 9.35 | 0.42% | 2.05% | 5.4% |
| 2026-03-19 | 26.3 (-1.5%) | 12203 (18.42%) | 1519 | 12.45 | 0.43% | 1.79% | 5.15% |
| 2026-03-18 | 26.7 (-0.74%) | 10305 (63.07%) | 736 | 7.14 | 0.36% | 1.5% | 4.83% |
| 2026-03-17 | 26.9 (0.75%) | 6319 (-64.39%) | 698 | 11.05 | 0.22% | 1.38% | 4.59% |
| 2026-03-16 | 26.7 (-4.3%) | 17748 (322.35%) | 2013 | 11.34 | 0.62% | 1.34% | 4.56% |
| 2026-03-13 | 27.9 (-0.53%) | 4202 (-0.42%) | 1229 | 29.25 | 0.15% | 1.01% | 4.05% |
| 2026-03-12 | 28.05 (0.36%) | 4219 (-38.64%) | 802 | 19.01 | 0.15% | 0.98% | 4.31% |
| 2026-03-11 | 27.95 (0.18%) | 6877 (35.66%) | 905 | 13.16 | 0.24% | 1.03% | 4.41% |
| 2026-03-10 | 27.9 (1.27%) | 5069 (-39.52%) | 836 | 16.49 | 0.18% | 1.19% | 4.54% |
| 2026-03-09 | 27.55 (-3.33%) | 8382 (150.94%) | 1943 | 23.18 | 0.29% | 1.2% | 4.62% |
| 2026-03-06 | 28.5 (0.88%) | 3340 (-40.61%) | 968 | 28.98 | 0.12% | 1.15% | 4.61% |
| 2026-03-05 | 28.25 (0.71%) | 5624 (-51.0%) | 727 | 12.93 | 0.2% | 1.25% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.05 (-3.94%) | 11479 (113.63%) | 1541 | 13.42 | 0.4% | 1.33% | 4.62% |
| 2026-03-03 | 29.2 (-2.18%) | 5373 (-23.4%) | 1070 | 19.91 | 0.19% | 1.09% | 4.36% |
| 2026-03-02 | 29.85 (1.19%) | 7014 (16.11%) | 1594 | 22.73 | 0.25% | 1.28% | 4.28% |
| 2026-02-26 | 29.5 (0.0%) | 6041 (-22.67%) | 857 | 14.19 | 0.21% | 1.18% | 4.31% |
| 2026-02-25 | 29.5 (0.0%) | 7813 (65.37%) | 660 | 8.45 | 0.27% | 1.13% | 4.26% |
| 2026-02-24 | 29.5 (-0.34%) | 4724 (-55.78%) | 960 | 20.32 | 0.17% | 0.97% | 4.12% |
| 2026-02-23 | 29.6 (1.54%) | 10685 (143.34%) | 1836 | 17.18 | 0.38% | 0.93% | 4.19% |
| 2026-02-11 | 29.15 (0.17%) | 4391 (-3.43%) | 759 | 17.29 | 0.15% | 0.74% | 3.96% |
| 2026-02-10 | 29.1 (0.52%) | 4547 (41.65%) | 722 | 15.88 | 0.16% | 0.7% | 4.12% |
| 2026-02-09 | 28.95 (0.52%) | 3210 (-11.11%) | 756 | 23.55 | 0.11% | 0.95% | 4.17% |
| 2026-02-06 | 28.8 (-0.86%) | 3611 (-30.6%) | 466 | 12.91 | 0.13% | 1.09% | 4.23% |
| 2026-02-05 | 29.05 (1.4%) | 5203 (56.49%) | 906 | 17.41 | 0.18% | 1.33% | 4.29% |
| 2026-02-04 | 28.65 (1.6%) | 3325 (-71.47%) | 528 | 15.88 | 0.12% | 1.41% | 4.44% |
| 2026-02-03 | 28.2 (-1.74%) | 11657 (62.95%) | 1309 | 11.23 | 0.41% | 1.57% | 4.52% |
| 2026-02-02 | 28.7 (-0.35%) | 7154 (-32.45%) | 1222 | 17.08 | 0.25% | 1.37% | 4.29% |
| 2026-01-30 | 28.8 (-1.87%) | 10590 (43.77%) | 1056 | 9.97 | 0.37% | 1.24% | 4.54% |
| 2026-01-29 | 29.35 (1.03%) | 7366 (-7.67%) | 1519 | 20.62 | 0.26% | 1.0% | 4.66% |
| 2026-01-28 | 29.05 (-0.68%) | 7978 (37.14%) | 655 | 8.21 | 0.28% | 0.85% | 4.83% |
| 2026-01-27 | 29.25 (-0.68%) | 5818 (68.07%) | 904 | 15.54 | 0.2% | 0.85% | 4.73% |
| 2026-01-26 | 29.45 (0.86%) | 3461 (-11.38%) | 542 | 15.66 | 0.12% | 0.81% | 4.68% |
| 2026-01-23 | 29.2 (-0.34%) | 3906 (26.32%) | 474 | 12.14 | 0.14% | 0.83% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.3 (0.51%) | 3092 (-61.44%) | 585 | 18.92 | 0.11% | 0.93% | 4.84% |
| 2026-01-21 | 29.15 (-1.19%) | 8020 (77.34%) | 694 | 8.65 | 0.28% | 0.96% | 4.82% |
| 2026-01-20 | 29.5 (-0.84%) | 4522 (13.2%) | 449 | 9.93 | 0.16% | 0.99% | 4.66% |
| 2026-01-19 | 29.75 (0.17%) | 3995 (-40.44%) | 947 | 23.7 | 0.14% | 1.04% | 4.74% |
| 2026-01-16 | 29.7 (-1.82%) | 6707 (60.24%) | 1214 | 18.1 | 0.24% | 1.08% | 4.7% |
| 2026-01-15 | 30.25 (-0.49%) | 4185 (-52.76%) | 940 | 22.46 | 0.15% | 1.03% | 4.59% |
| 2026-01-14 | 30.4 (2.88%) | 8860 (50.29%) | 1031 | 11.64 | 0.31% | 1.21% | 4.59% |
| 2026-01-13 | 29.55 (0.51%) | 5895 (17.86%) | 1439 | 24.41 | 0.21% | 1.1% | 4.6% |
| 2026-01-12 | 29.4 (0.17%) | 5002 (-6.46%) | 1016 | 20.31 | 0.18% | 1.07% | 4.55% |
| 2026-01-09 | 29.35 (0.17%) | 5347 (-43.27%) | 582 | 10.88 | 0.19% | 1.4% | 4.55% |
| 2026-01-08 | 29.3 (-1.84%) | 9427 (71.25%) | 1539 | 16.33 | 0.33% | 1.71% | 4.44% |
| 2026-01-07 | 29.85 (0.51%) | 5505 (4.46%) | 832 | 15.11 | 0.19% | 1.8% | 4.25% |
| 2026-01-06 | 29.7 (0.51%) | 5270 (-63.08%) | 929 | 17.63 | 0.19% | 1.79% | 4.2% |
| 2026-01-05 | 29.55 (-0.51%) | 14275 (1.79%) | 2430 | 17.02 | 0.5% | 1.76% | 4.15% |
| 2026-01-02 | 29.7 (-0.34%) | 14023 (15.44%) | 2056 | 14.66 | 0.49% | 1.37% | 3.71% |
| 2025-12-31 | 29.8 (-0.67%) | 12148 (134.66%) | 2186 | 17.99 | 0.43% | 1.18% | 3.31% |
| 2025-12-30 | 30.0 (-0.5%) | 5177 (20.44%) | 739 | 14.27 | 0.18% | 0.84% | 2.97% |
| 2025-12-29 | 30.15 (-1.47%) | 4298 (28.07%) | 612 | 14.24 | 0.15% | 0.78% | 2.9% |
| 2025-12-26 | 30.6 (0.16%) | 3356 (-60.36%) | 699 | 20.83 | 0.12% | 0.87% | 2.85% |
| 2025-12-24 | 30.55 (0.16%) | 8466 (238.97%) | 2074 | 24.5 | 0.3% | 0.85% | 2.9% |
| 2025-12-23 | 30.5 (-0.33%) | 2497 (-32.4%) | 350 | 14.02 | 0.09% | 0.68% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.6 (0.82%) | 3695 (-44.44%) | 722 | 19.54 | 0.13% | 0.74% | 2.78% |
| 2025-12-19 | 30.35 (0.66%) | 6650 (141.97%) | 539 | 8.11 | 0.23% | 0.93% | 2.92% |
| 2025-12-18 | 30.15 (0.17%) | 2748 (-25.62%) | 684 | 24.89 | 0.1% | 0.86% | 2.82% |
| 2025-12-17 | 30.1 (0.5%) | 3695 (-11.68%) | 885 | 23.95 | 0.13% | 0.93% | 2.86% |
| 2025-12-16 | 29.95 (-0.17%) | 4184 (-54.99%) | 1172 | 28.01 | 0.15% | 0.88% | 2.9% |
| 2025-12-15 | 30.0 (0.33%) | 9296 (107.71%) | 3543 | 38.11 | 0.33% | 0.88% | 3.26% |
| 2025-12-12 | 29.9 (1.18%) | 4475 (-6.7%) | 407 | 9.09 | 0.16% | 0.69% | 3.16% |
| 2025-12-11 | 29.55 (1.55%) | 4797 (114.85%) | 1552 | 32.35 | 0.17% | 0.67% | 3.3% |
| 2025-12-10 | 29.1 (0.0%) | 2232 (-46.83%) | 273 | 12.23 | 0.08% | 0.56% | 3.27% |
| 2025-12-09 | 29.1 (-0.85%) | 4199 (3.92%) | 336 | 8.0 | 0.15% | 0.58% | 3.33% |
| 2025-12-08 | 29.35 (-1.01%) | 4040 (9.8%) | 438 | 10.84 | 0.14% | 0.52% | 3.26% |
| 2025-12-05 | 29.65 (-1.33%) | 3680 (103.83%) | 325 | 8.83 | 0.13% | 0.49% | 3.19% |
| 2025-12-04 | 30.05 (0.33%) | 1805 (-34.81%) | 334 | 18.5 | 0.06% | 0.46% | 3.14% |
| 2025-12-03 | 29.95 (0.17%) | 2769 (9.86%) | 567 | 20.48 | 0.1% | 0.56% | 3.19% |
| 2025-12-02 | 29.9 (0.34%) | 2521 (-21.41%) | 371 | 14.72 | 0.09% | 0.61% | 3.19% |
| 2025-12-01 | 29.8 (-1.16%) | 3207 (13.34%) | 656 | 20.46 | 0.11% | 0.64% | 3.27% |
| 2025-11-28 | 30.15 (-0.5%) | 2830 (-39.26%) | 742 | 26.22 | 0.1% | 0.8% | 3.29% |
| 2025-11-27 | 30.3 (0.17%) | 4659 (10.21%) | 811 | 17.41 | 0.16% | 0.84% | 3.36% |
| 2025-11-26 | 30.25 (2.2%) | 4227 (30.1%) | 294 | 6.96 | 0.15% | 0.81% | 3.32% |
| 2025-11-25 | 29.6 (-1.66%) | 3249 (-57.81%) | 597 | 18.37 | 0.11% | 0.83% | 3.31% |
| 2025-11-24 | 30.1 (2.56%) | 7703 (95.46%) | 1292 | 16.77 | 0.27% | 1.22% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.35 (0.17%) | 3940 (3.38%) | 691 | 17.54 | 0.14% | 1.18% | 3.27% |
| 2025-11-20 | 29.3 (1.03%) | 3812 (-20.35%) | 792 | 20.78 | 0.13% | 1.34% | 3.52% |
| 2025-11-19 | 29.0 (0.35%) | 4786 (-67.17%) | 918 | 19.18 | 0.17% | 1.34% | 3.56% |
| 2025-11-18 | 28.9 (-3.02%) | 14576 (127.33%) | 2623 | 18.0 | 0.51% | 1.31% | 3.49% |
| 2025-11-17 | 29.8 (-1.97%) | 6412 (-24.5%) | 684 | 10.67 | 0.23% | 0.87% | 3.19% |
| 2025-11-14 | 30.4 (0.16%) | 8492 (125.02%) | 2974 | 35.02 | 0.3% | 0.72% | 3.28% |
| 2025-11-13 | 30.35 (0.66%) | 3774 (-6.03%) | 729 | 19.32 | 0.13% | 0.5% | 3.13% |
| 2025-11-12 | 30.15 (1.34%) | 4016 (88.97%) | 466 | 11.6 | 0.14% | 0.48% | 3.12% |
| 2025-11-11 | 29.75 (-0.17%) | 2125 (2.88%) | 242 | 11.39 | 0.07% | 0.44% | 3.21% |
| 2025-11-10 | 29.8 (0.0%) | 2065 (-13.11%) | 372 | 18.01 | 0.07% | 0.53% | 3.4% |
| 2025-11-07 | 29.8 (-1.16%) | 2377 (-24.38%) | 528 | 22.21 | 0.08% | 0.6% | 3.54% |
| 2025-11-06 | 30.15 (1.17%) | 3143 (12.93%) | 405 | 12.89 | 0.11% | 0.68% | 3.56% |
| 2025-11-05 | 29.8 (-0.67%) | 2783 (-41.89%) | 649 | 23.32 | 0.1% | 0.7% | 3.71% |
| 2025-11-04 | 30.0 (0.0%) | 4790 (24.34%) | 431 | 9.0 | 0.17% | 0.73% | 3.82% |
| 2025-11-03 | 30.0 (0.67%) | 3853 (-17.88%) | 522 | 13.55 | 0.14% | 0.71% | 3.78% |
| 2025-10-31 | 29.8 (-1.32%) | 4692 (25.56%) | 1112 | 23.7 | 0.16% | 0.78% | 3.82% |
| 2025-10-30 | 30.2 (0.67%) | 3737 (-1.79%) | 740 | 19.8 | 0.13% | 1.0% | 3.75% |
| 2025-10-29 | 30.0 (-0.83%) | 3805 (-5.87%) | 535 | 14.06 | 0.13% | 1.04% | 3.75% |
| 2025-10-28 | 30.25 (-0.82%) | 4042 (-31.01%) | 655 | 16.2 | 0.14% | 1.01% | 3.74% |
| 2025-10-27 | 30.5 (-0.33%) | 5859 (-46.92%) | 1027 | 17.53 | 0.21% | 1.08% | 3.75% |
| 2025-10-23 | 30.6 (0.66%) | 11039 (132.76%) | 4129 | 37.4 | 0.39% | 1.19% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.4 (1.33%) | 4742 (55.57%) | 698 | 14.72 | 0.17% | 0.94% | 3.42% |
| 2025-10-21 | 30.0 (-0.5%) | 3048 (-49.58%) | 403 | 13.22 | 0.11% | 0.91% | 3.51% |
| 2025-10-20 | 30.15 (0.0%) | 6047 (-32.56%) | 1172 | 19.38 | 0.21% | 1.03% | 3.54% |
| 2025-10-17 | 30.15 (1.01%) | 8967 (124.88%) | 2269 | 25.3 | 0.32% | 1.07% | 3.46% |
| 2025-10-16 | 29.85 (1.36%) | 3987 (7.42%) | 1037 | 26.01 | 0.14% | 0.97% | 3.31% |
| 2025-10-15 | 29.45 (0.34%) | 3712 (-42.92%) | 1032 | 27.8 | 0.13% | 0.94% | 3.3% |
| 2025-10-14 | 29.35 (0.86%) | 6503 (-12.04%) | 1905 | 29.29 | 0.23% | 1.07% | 3.3% |
| 2025-10-13 | 29.1 (-1.52%) | 7394 (22.92%) | 2153 | 29.12 | 0.26% | 1.05% | 3.31% |
| 2025-10-09 | 29.55 (2.07%) | 6015 (95.11%) | 1436 | 23.87 | 0.21% | 0.92% | 3.21% |
| 2025-10-08 | 28.95 (0.52%) | 3082 (-57.89%) | 488 | 15.83 | 0.11% | 0.88% | 3.17% |
| 2025-10-07 | 28.8 (-0.69%) | 7320 (19.14%) | 788 | 10.77 | 0.26% | 0.86% | 3.28% |
| 2025-10-03 | 29.0 (-0.85%) | 6144 (70.39%) | 362 | 5.89 | 0.22% | 0.75% | 3.41% |
| 2025-10-02 | 29.25 (-0.34%) | 3606 (-25.5%) | 305 | 8.46 | 0.13% | 0.65% | 4.09% |
| 2025-10-01 | 29.35 (-0.84%) | 4840 (83.29%) | 269 | 5.56 | 0.17% | 0.67% | 4.07% |
| 2025-09-30 | 29.6 (0.34%) | 2641 (-33.52%) | 537 | 20.33 | 0.09% | 0.63% | 4.02% |
| 2025-09-26 | 29.5 (-0.67%) | 3972 (16.3%) | 516 | 12.99 | 0.14% | 0.67% | 4.11% |
| 2025-09-25 | 29.7 (0.0%) | 3416 (-19.85%) | 497 | 14.55 | 0.12% | 0.79% | 4.31% |
| 2025-09-24 | 29.7 (-0.34%) | 4262 (21.38%) | 413 | 9.69 | 0.15% | 0.81% | 4.4% |
| 2025-09-23 | 29.8 (-0.17%) | 3511 (-12.52%) | 1067 | 30.39 | 0.12% | 0.79% | 4.63% |
| 2025-09-22 | 29.85 (-0.5%) | 4013 (-44.37%) | 426 | 10.62 | 0.14% | 0.83% | 10.05% |
| 2025-09-19 | 30.0 (-0.99%) | 7214 (74.56%) | 1352 | 18.74 | 0.25% | 0.82% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.3 (-0.16%) | 4133 (14.28%) | 801 | 19.38 | 0.15% | 0.7% | 10.5% |
| 2025-09-17 | 30.35 (-1.62%) | 3617 (-23.49%) | 495 | 13.69 | 0.13% | 0.8% | 10.69% |
| 2025-09-16 | 30.85 (1.15%) | 4727 (25.94%) | 1422 | 30.08 | 0.17% | 0.82% | 10.8% |
| 2025-09-15 | 30.5 (-0.16%) | 3753 (2.82%) | 778 | 20.73 | 0.13% | 0.83% | 10.88% |
| 2025-09-12 | 30.55 (1.16%) | 3650 (-47.3%) | 1005 | 27.53 | 0.13% | 0.92% | 11.0% |
| 2025-09-11 | 30.2 (-2.74%) | 6927 (60.9%) | 1342 | 19.37 | 0.24% | 1.18% | 11.19% |
| 2025-09-10 | 31.05 (0.65%) | 4305 (-14.53%) | 1596 | 37.07 | 0.15% | 1.83% | 11.22% |
| 2025-09-09 | 30.85 (0.16%) | 5037 (-18.13%) | 1552 | 30.81 | 0.18% | 1.78% | 11.3% |
| 2025-09-08 | 30.8 (-1.28%) | 6152 (-44.83%) | 1229 | 19.98 | 0.22% | 1.73% | 11.33% |
| 2025-09-05 | 31.2 (-2.35%) | 11153 (-56.22%) | 2946 | 26.41 | 0.39% | 1.69% | 11.3% |
| 2025-09-04 | 31.95 (6.15%) | 25473 (798.4%) | 5949 | 23.35 | 0.9% | 1.64% | 11.14% |
| 2025-09-03 | 30.1 (1.01%) | 2835 (-19.64%) | 675 | 23.81 | 0.1% | 0.96% | 10.41% |
| 2025-09-02 | 29.8 (-0.17%) | 3528 (-32.22%) | 749 | 21.23 | 0.12% | 1.23% | 10.53% |
| 2025-09-01 | 29.85 (-1.0%) | 5205 (-45.91%) | 1436 | 27.59 | 0.18% | 6.65% | 10.57% |
| 2025-08-29 | 30.15 (1.86%) | 9623 (59.32%) | 1761 | 18.3 | 0.34% | 7.08% | 10.57% |
| 2025-08-28 | 29.6 (0.85%) | 6040 (-43.24%) | 918 | 15.2 | 0.21% | 6.98% | 10.34% |
| 2025-08-27 | 29.35 (0.51%) | 10641 (-93.25%) | 3548 | 33.34 | 0.37% | 7.1% | 10.29% |
| 2025-08-26 | 29.2 (-3.47%) | 157726 (807.4%) | 13670 | 8.67 | 5.55% | 6.96% | 10.04% |
| 2025-08-25 | 30.25 (2.02%) | 17382 (155.31%) | 2475 | 14.24 | 0.61% | 1.66% | 4.63% |
| 2025-08-22 | 29.65 (-0.34%) | 6808 (-27.02%) | 2035 | 29.89 | 0.24% | 1.31% | 4.13% |
| 2025-08-21 | 29.75 (1.19%) | 9328 (36.74%) | 1913 | 20.51 | 0.33% | 1.38% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.4 (-1.34%) | 6822 (-2.51%) | 1466 | 21.49 | 0.24% | 1.33% | 3.84% |
| 2025-08-19 | 29.8 (-0.5%) | 6997 (-4.21%) | 1868 | 26.7 | 0.25% | 1.32% | 3.91% |
| 2025-08-18 | 29.95 (-1.16%) | 7305 (-18.04%) | 1462 | 20.01 | 0.26% | 1.29% | 3.83% |
| 2025-08-15 | 30.3 (-1.94%) | 8913 (15.75%) | 2023 | 22.7 | 0.31% | 1.22% | 3.71% |
| 2025-08-14 | 30.9 (-0.64%) | 7701 (16.77%) | 1399 | 18.17 | 0.27% | 1.13% | 3.52% |
| 2025-08-13 | 31.1 (-0.48%) | 6595 (8.01%) | 815 | 12.36 | 0.23% | 1.03% | 3.45% |
| 2025-08-12 | 31.25 (-0.32%) | 6106 (14.47%) | 1113 | 18.23 | 0.21% | 1.01% | 3.49% |
| 2025-08-11 | 31.35 (0.32%) | 5334 (-17.26%) | 531 | 9.96 | 0.19% | 0.96% | 3.46% |
| 2025-08-08 | 31.25 (1.13%) | 6447 (34.14%) | 1570 | 24.35 | 0.23% | 0.96% | 3.76% |
| 2025-08-07 | 30.9 (-0.64%) | 4806 (-21.09%) | 1066 | 22.18 | 0.17% | 0.84% | 3.76% |
| 2025-08-06 | 31.1 (1.14%) | 6090 (29.27%) | 663 | 10.89 | 0.21% | 0.84% | 3.78% |
| 2025-08-05 | 30.75 (-0.16%) | 4711 (-11.37%) | 855 | 18.15 | 0.17% | 0.75% | 4.03% |
| 2025-08-04 | 30.8 (1.65%) | 5315 (76.61%) | 493 | 9.28 | 0.19% | 0.71% | 4.76% |
| 2025-08-01 | 30.3 (1.17%) | 3009 (-36.03%) | 603 | 20.04 | 0.11% | 0.64% | 5.49% |
| 2025-07-31 | 29.95 (-1.16%) | 4705 (33.91%) | 1218 | 25.89 | 0.17% | 0.67% | 6.38% |
| 2025-07-30 | 30.3 (0.17%) | 3513 (-4.54%) | 839 | 23.88 | 0.12% | 0.64% | 6.64% |
| 2025-07-29 | 30.25 (0.17%) | 3681 (14.48%) | 525 | 14.26 | 0.13% | 0.83% | 6.9% |
| 2025-07-28 | 30.2 (-0.17%) | 3215 (-20.07%) | 452 | 14.06 | 0.11% | 0.87% | 6.98% |
| 2025-07-25 | 30.25 (-1.63%) | 4023 (4.63%) | 741 | 18.42 | 0.14% | 0.89% | 7.07% |
| 2025-07-24 | 30.75 (0.0%) | 3845 (-57.14%) | 746 | 19.4 | 0.14% | 0.87% | 7.13% |
| 2025-07-23 | 30.75 (4.59%) | 8970 (87.76%) | 1253 | 13.97 | 0.32% | 0.94% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.4 (-1.67%) | 4777 (31.58%) | 681 | 14.26 | 0.17% | 0.9% | 7.0% |
| 2025-07-21 | 29.9 (-0.5%) | 3631 (-0.65%) | 456 | 12.56 | 0.13% | 0.91% | 6.95% |
| 2025-07-18 | 30.05 (0.17%) | 3654 (-37.25%) | 445 | 12.18 | 0.13% | 1.28% | 6.99% |
| 2025-07-17 | 30.0 (2.92%) | 5824 (-24.19%) | 545 | 9.36 | 0.2% | 1.38% | 7.05% |
| 2025-07-16 | 29.15 (0.0%) | 7682 (48.73%) | 1365 | 17.77 | 0.27% | 1.36% | 7.05% |
| 2025-07-15 | 29.15 (0.87%) | 5165 (-63.1%) | 632 | 12.24 | 0.18% | 1.55% | 6.92% |
| 2025-07-14 | 28.9 (-2.2%) | 13999 (117.46%) | 1626 | 11.62 | 0.49% | 2.27% | 6.98% |
| 2025-07-11 | 29.55 (0.0%) | 6437 (19.64%) | 1359 | 21.11 | 0.23% | 2.68% | 6.73% |
| 2025-07-10 | 29.55 (-0.34%) | 5380 (-58.58%) | 423 | 7.86 | 0.19% | 3.45% | 6.73% |
| 2025-07-09 | 29.65 (-5.42%) | 12990 (-49.32%) | 1893 | 14.57 | 0.46% | 3.69% | 6.77% |
| 2025-07-08 | 31.35 (-1.88%) | 25632 (-0.9%) | 7112 | 27.75 | 0.9% | 3.62% | 6.59% |
| 2025-07-07 | 31.95 (-1.24%) | 25864 (-8.91%) | 10603 | 41.0 | 0.91% | 2.93% | 5.93% |
| 2025-07-04 | 32.35 (3.69%) | 28394 (132.91%) | 8493 | 29.91 | 1.0% | 2.22% | 5.2% |
| 2025-07-03 | 31.2 (2.63%) | 12191 (10.89%) | 3807 | 31.23 | 0.43% | 1.43% | 4.59% |
| 2025-07-02 | 30.4 (2.7%) | 10993 (83.96%) | 3849 | 35.01 | 0.39% | 1.18% | 4.33% |
| 2025-07-01 | 29.6 (-0.5%) | 5976 (6.04%) | 1363 | 22.81 | 0.21% | 0.93% | 4.22% |
| 2025-06-30 | 29.75 (-2.94%) | 5635 (-2.6%) | 1076 | 19.09 | 0.2% | 0.84% | 4.21% |
| 2025-06-27 | 30.65 (1.16%) | 5786 (14.69%) | 1845 | 31.89 | 0.2% | 0.81% | 4.31% |
| 2025-06-26 | 30.3 (0.66%) | 5045 (23.33%) | 925 | 18.33 | 0.18% | 0.79% | 4.66% |
| 2025-06-25 | 30.1 (-0.66%) | 4090 (23.23%) | 774 | 18.92 | 0.14% | 0.82% | 4.76% |
| 2025-06-24 | 30.3 (1.34%) | 3319 (-30.39%) | 654 | 19.7 | 0.12% | 0.82% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.9 (-0.33%) | 4769 (-9.87%) | 1193 | 25.02 | 0.17% | 0.94% | 5.16% |
| 2025-06-20 | 30.0 (-0.5%) | 5291 (-9.78%) | 1242 | 23.47 | 0.19% | 1.02% | 5.18% |
| 2025-06-19 | 30.15 (-2.11%) | 5864 (45.49%) | 828 | 14.12 | 0.21% | 1.06% | 5.2% |
| 2025-06-18 | 30.8 (0.16%) | 4031 (-40.43%) | 506 | 12.55 | 0.14% | 1.08% | 5.16% |
| 2025-06-17 | 30.75 (-1.28%) | 6766 (-2.86%) | 1162 | 17.17 | 0.24% | 1.21% | 5.17% |
| 2025-06-16 | 31.15 (-0.48%) | 6966 (6.26%) | 1982 | 28.45 | 0.24% | 1.21% | 5.25% |
| 2025-06-13 | 31.3 (-0.63%) | 6556 (4.2%) | 1420 | 21.66 | 0.23% | 1.15% | 5.23% |
| 2025-06-12 | 31.5 (0.96%) | 6292 (-20.72%) | 1459 | 23.19 | 0.22% | 1.31% | 5.28% |
| 2025-06-11 | 31.2 (2.13%) | 7936 (17.43%) | 1021 | 12.87 | 0.28% | 1.25% | 5.32% |
| 2025-06-10 | 30.55 (0.83%) | 6759 (32.02%) | 1471 | 21.76 | 0.24% | 1.25% | 5.31% |
| 2025-06-09 | 30.3 (-0.33%) | 5119 (-54.42%) | 1515 | 29.6 | 0.18% | 1.21% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.55 (5.36%) | 32131 (-25.63%) | 7427 | 23.11 |
| 2026-05-29 | 23.3 (0.0%) | 43203 (-7.0%) | 6136 | 14.2 |
| 2026-05-22 | 23.3 (1.3%) | 46455 (20.7%) | 11261 | 24.24 |
| 2026-05-15 | 23.0 (-1.71%) | 38488 (13.24%) | 8809 | 22.89 |
| 2026-05-08 | 23.4 (-0.85%) | 33989 (46.43%) | 4914 | 14.46 |
| 2026-04-30 | 23.6 (-2.48%) | 23211 (-26.7%) | 4157 | 17.91 |
| 2026-04-24 | 24.2 (-1.83%) | 31667 (-10.36%) | 5237 | 16.54 |
| 2026-04-17 | 24.65 (-3.71%) | 35326 (158.73%) | 4549 | 12.88 |
| 2026-04-10 | 25.6 (0.79%) | 13653 (-15.29%) | 3040 | 22.27 |
| 2026-04-02 | 25.4 (0.4%) | 16119 (-62.63%) | 2736 | 16.97 |
| 2026-03-27 | 25.3 (-2.5%) | 43131 (-26.2%) | 6217 | 14.41 |
| 2026-03-20 | 25.95 (-6.99%) | 58441 (103.27%) | 6075 | 10.4 |
| 2026-03-13 | 27.9 (-2.11%) | 28751 (-12.43%) | 5715 | 19.88 |
| 2026-03-06 | 28.5 (-3.39%) | 32832 (12.19%) | 5900 | 17.97 |
| 2026-02-26 | 29.5 (1.2%) | 29265 (140.89%) | 4313 | 14.74 |
| 2026-02-11 | 29.15 (1.22%) | 12148 (-60.75%) | 2237 | 18.41 |
| 2026-02-06 | 28.8 (0.0%) | 30952 (-12.11%) | 4431 | 14.32 |
| 2026-01-30 | 28.8 (-1.37%) | 35215 (49.62%) | 4676 | 13.28 |
| 2026-01-23 | 29.2 (-1.68%) | 23536 (-23.21%) | 3149 | 13.38 |
| 2026-01-16 | 29.7 (1.19%) | 30652 (-23.03%) | 5640 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.35 (-1.18%) | 39825 (183.98%) | 6312 | 15.85 |
| 2026-01-02 | 29.7 (-2.94%) | 14023 (-22.16%) | 2056 | 14.66 |
| 2025-12-26 | 30.6 (0.82%) | 18016 (-32.21%) | 3845 | 21.34 |
| 2025-12-19 | 30.35 (1.51%) | 26575 (34.59%) | 6823 | 25.67 |
| 2025-12-12 | 29.9 (0.84%) | 19745 (41.19%) | 3006 | 15.22 |
| 2025-12-05 | 29.65 (-1.66%) | 13984 (-38.31%) | 2253 | 16.11 |
| 2025-11-28 | 30.15 (2.73%) | 22670 (-32.38%) | 3736 | 16.48 |
| 2025-11-21 | 29.35 (-3.45%) | 33528 (63.75%) | 5708 | 17.02 |
| 2025-11-14 | 30.4 (2.01%) | 20474 (20.8%) | 4783 | 23.36 |
| 2025-11-07 | 29.8 (0.0%) | 16949 (-23.44%) | 2535 | 14.96 |
| 2025-10-31 | 29.8 (-2.61%) | 22137 (-11.02%) | 4069 | 18.38 |
| 2025-10-23 | 30.6 (1.49%) | 24878 (-18.6%) | 6402 | 25.73 |
| 2025-10-17 | 30.15 (2.03%) | 30565 (86.16%) | 8396 | 27.47 |
| 2025-10-09 | 29.55 (1.9%) | 16418 (-4.72%) | 2712 | 16.52 |
| 2025-10-03 | 29.0 (-1.69%) | 17232 (-10.14%) | 1473 | 8.55 |
| 2025-09-26 | 29.5 (-1.67%) | 19176 (-18.21%) | 2919 | 15.22 |
| 2025-09-19 | 30.0 (-1.8%) | 23446 (-10.08%) | 4848 | 20.68 |
| 2025-09-12 | 30.55 (-2.08%) | 26074 (-45.9%) | 6724 | 25.79 |
| 2025-09-05 | 31.2 (3.48%) | 48195 (-76.07%) | 11755 | 24.39 |
| 2025-08-29 | 30.15 (1.69%) | 201414 (440.53%) | 22372 | 11.11 |
| 2025-08-22 | 29.65 (-2.15%) | 37262 (7.54%) | 8744 | 23.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.3 (-3.04%) | 34650 (26.59%) | 5881 | 16.97 |
| 2025-08-08 | 31.25 (3.14%) | 27371 (51.01%) | 4647 | 16.98 |
| 2025-08-01 | 30.3 (0.17%) | 18126 (-28.21%) | 3637 | 20.07 |
| 2025-07-25 | 30.25 (0.67%) | 25248 (-30.5%) | 3877 | 15.36 |
| 2025-07-18 | 30.05 (1.69%) | 36326 (-52.39%) | 4613 | 12.7 |
| 2025-07-11 | 29.55 (-8.66%) | 76306 (20.76%) | 21390 | 28.03 |
| 2025-07-04 | 32.35 (5.55%) | 63190 (174.62%) | 18588 | 29.42 |
| 2025-06-27 | 30.65 (2.17%) | 23010 (-20.44%) | 5391 | 23.43 |
| 2025-06-20 | 30.0 (-4.15%) | 28920 (-11.46%) | 5720 | 19.78 |
| 2025-06-13 | 31.3 (2.96%) | 32663 (-14.09%) | 6886 | 21.08 |
| 2025-06-06 | 30.4 (1.67%) | 38021 (-10.33%) | 9935 | 26.13 |
| 2025-05-29 | 29.9 (-2.29%) | 42402 (44.97%) | 11258 | 26.55 |
| 2025-05-23 | 30.6 (-2.55%) | 29250 (-16.88%) | 6643 | 22.71 |
| 2025-05-16 | 31.4 (1.29%) | 35188 (35.25%) | 9835 | 27.95 |
| 2025-05-09 | 31.0 (-5.78%) | 26016 (90.88%) | 7240 | 27.83 |
| 2025-05-02 | 32.9 (1.23%) | 13630 (-10.19%) | 3123 | 22.91 |
| 2025-04-25 | 32.5 (2.04%) | 15177 (-35.65%) | 3552 | 23.4 |
| 2025-04-18 | 31.85 (-1.24%) | 23586 (-46.38%) | 6645 | 28.17 |
| 2025-04-11 | 32.25 (-9.79%) | 43984 (178.02%) | 10805 | 24.57 |
| 2025-04-02 | 35.75 (-0.97%) | 15820 (-49.06%) | 2665 | 16.85 |
| 2025-03-28 | 36.1 (-4.75%) | 31055 (-23.16%) | 4533 | 14.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.9 (-0.26%) | 40417 (-57.72%) | 8043 | 19.9 |
| 2025-03-14 | 38.0 (-9.63%) | 95591 (522.57%) | 23017 | 24.08 |
| 2025-03-07 | 42.05 (-1.06%) | 15354 (1.06%) | 3089 | 20.12 |
| 2025-02-27 | 42.5 (-1.73%) | 15193 (24.56%) | 3004 | 19.77 |
| 2025-02-21 | 43.25 (1.76%) | 12197 (16.36%) | 2852 | 23.38 |
| 2025-02-14 | 42.5 (1.19%) | 10482 (-25.67%) | 1877 | 17.91 |
| 2025-02-07 | 42.0 (-0.71%) | 14102 (131.73%) | 3521 | 24.97 |
| 2025-01-22 | 42.3 (1.32%) | 6085 (-65.72%) | 951 | 15.63 |
| 2025-01-17 | 41.75 (4.51%) | 17754 (-24.29%) | 4357 | 24.54 |
| 2025-01-10 | 39.95 (-6.44%) | 23451 (-7.02%) | 3769 | 16.07 |
| 2025-01-03 | 42.7 (-0.47%) | 25221 (213.13%) | 4367 | 17.31 |
| 2024-12-31 | 42.9 (-0.35%) | 8054 (-19.26%) | 1678 | 20.83 |
| 2024-12-27 | 43.05 (2.01%) | 9975 (-62.3%) | 1830 | 18.35 |
| 2024-12-20 | 42.2 (-6.43%) | 26460 (61.17%) | 5518 | 20.85 |
| 2024-12-13 | 45.1 (-2.38%) | 16417 (21.26%) | 2737 | 16.67 |
| 2024-12-06 | 46.2 (3.13%) | 13539 (-48.57%) | 1875 | 13.85 |
| 2024-11-29 | 44.8 (-3.03%) | 26323 (36.18%) | 4722 | 17.94 |
| 2024-11-22 | 46.2 (-0.32%) | 19330 (-44.25%) | 4609 | 23.84 |
| 2024-11-15 | 46.35 (-2.42%) | 34671 (87.35%) | 7543 | 21.76 |
| 2024-11-08 | 47.5 (0.74%) | 18506 (-1.42%) | 4472 | 24.17 |
| 2024-11-01 | 47.15 (0.21%) | 18773 (-6.1%) | 4191 | 22.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.05 (-2.59%) | 19991 (-24.97%) | 4243 | 21.22 |
| 2024-10-18 | 48.3 (1.47%) | 26646 (31.2%) | 4606 | 17.29 |
| 2024-10-11 | 47.6 (-0.42%) | 20309 (-14.48%) | 4567 | 22.49 |
| 2024-10-04 | 47.8 (-0.83%) | 23748 (-33.94%) | 4155 | 17.5 |
| 2024-09-27 | 48.2 (1.47%) | 35951 (-28.64%) | 7575 | 21.07 |
| 2024-09-20 | 47.5 (1.17%) | 50379 (52.63%) | 10857 | 21.55 |
| 2024-09-13 | 46.95 (0.21%) | 33007 (-6.43%) | 7623 | 23.1 |
| 2024-09-06 | 46.85 (-4.87%) | 35274 (3.7%) | 8436 | 23.92 |
| 2024-08-30 | 49.25 (2.39%) | 34016 (-49.65%) | 7493 | 22.03 |
| 2024-08-23 | 48.1 (-4.37%) | 67556 (-11.94%) | 20382 | 30.17 |
| 2024-08-16 | 50.3 (6.57%) | 76713 (-36.53%) | 25506 | 33.25 |
| 2024-08-09 | 47.2 (-4.45%) | 120861 (-29.17%) | 49795 | 41.2 |
| 2024-08-02 | 49.4 (-3.7%) | 170632 (38.63%) | 66259 | 38.83 |
| 2024-07-26 | 51.3 (6.76%) | 123083 (-45.62%) | 49551 | 40.26 |
| 2024-07-19 | 48.05 (2.89%) | 226333 (172.19%) | 80648 | 35.63 |
| 2024-07-12 | 46.7 (4.59%) | 83152 (118.46%) | 23352 | 28.08 |
| 2024-07-05 | 44.65 (2.41%) | 38062 (-8.69%) | 10014 | 26.31 |
| 2024-06-28 | 43.6 (-3.0%) | 41686 (-18.96%) | 10948 | 26.26 |
| 2024-06-21 | 44.95 (-1.21%) | 51437 (-43.13%) | 11062 | 21.51 |
| 2024-06-14 | 45.5 (-4.31%) | 90447 (-8.34%) | 32754 | 36.21 |
| 2024-06-07 | 47.55 (6.61%) | 98672 (9.98%) | 35116 | 35.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.6 (2.18%) | 89716 (-15.03%) | 27776 | 30.96 |
| 2024-05-24 | 43.65 (-6.33%) | 105586 (-60.45%) | 36305 | 34.38 |
| 2024-05-17 | 46.6 (15.06%) | 267002 (90.38%) | 112249 | 42.04 |
| 2024-05-10 | 40.5 (-4.59%) | 140249 (-38.29%) | 55792 | 39.78 |
| 2024-05-03 | 42.45 (12.01%) | 227271 (290.39%) | 105214 | 46.29 |
| 2024-04-26 | 37.9 (4.84%) | 58216 (1.02%) | 13347 | 22.93 |
| 2024-04-19 | 36.15 (3.43%) | 57630 (128.3%) | 9198 | 15.96 |
| 2024-04-12 | 34.95 (0.87%) | 25243 (88.7%) | 4390 | 17.39 |
| 2024-04-03 | 34.65 (-1.42%) | 13377 (-46.32%) | 1201 | 8.98 |
| 2024-03-29 | 35.15 (0.14%) | 24921 (-43.21%) | 3211 | 12.88 |
| 2024-03-22 | 35.1 (0.29%) | 43885 (-13.77%) | 6388 | 14.56 |
| 2024-03-15 | 35.0 (-2.37%) | 50892 (94.86%) | 7766 | 15.26 |
| 2024-03-08 | 35.85 (-0.42%) | 26118 (52.5%) | 3599 | 13.78 |
| 2024-03-01 | 36.0 (-1.91%) | 17127 (-16.8%) | 2383 | 13.91 |
| 2024-02-23 | 36.7 (1.38%) | 20585 (120.33%) | 2630 | 12.78 |
| 2024-02-16 | 36.2 (1.26%) | 9343 (145.7%) | 2041 | 21.85 |
| 2024-02-05 | 35.75 (-0.83%) | 3802 (-67.07%) | 300 | 7.89 |
| 2024-02-02 | 36.05 (-0.83%) | 11547 (-22.46%) | 2269 | 19.65 |
| 2024-01-26 | 36.35 (2.54%) | 14892 (-55.55%) | 2582 | 17.34 |
| 2024-01-19 | 35.45 (-3.93%) | 33506 (74.62%) | 4622 | 13.79 |
| 2024-01-12 | 36.9 (-3.02%) | 19187 (-43.4%) | 3047 | 15.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.05 (0.79%) | 33897 (24.93%) | 6846 | 20.2 |
| 2023-12-29 | 37.75 (4.14%) | 27133 (31.11%) | 3737 | 13.77 |
| 2023-12-22 | 36.25 (-1.36%) | 20694 (-63.29%) | 2289 | 11.06 |
| 2023-12-15 | 36.75 (0.41%) | 56371 (65.21%) | 6295 | 11.17 |
| 2023-12-08 | 36.6 (2.23%) | 34121 (47.29%) | 5513 | 16.16 |
| 2023-12-01 | 35.8 (-0.14%) | 23165 (-10.56%) | 3984 | 17.2 |
| 2023-11-24 | 35.85 (-2.85%) | 25901 (-23.17%) | 4326 | 16.7 |
| 2023-11-17 | 36.9 (8.05%) | 33714 (248.12%) | 5153 | 15.28 |
| 2023-11-10 | 34.15 (0.15%) | 9684 (-37.95%) | 1086 | 11.21 |
| 2023-11-03 | 34.1 (2.1%) | 15608 (77.84%) | 1890 | 12.11 |
| 2023-10-27 | 33.4 (0.6%) | 8776 (-52.09%) | 1177 | 13.41 |
| 2023-10-20 | 33.2 (-6.21%) | 18320 (103.04%) | 2474 | 13.5 |
| 2023-10-13 | 35.4 (1.43%) | 9022 (-48.59%) | 1576 | 17.47 |
| 2023-10-06 | 34.9 (-0.85%) | 17551 (-41.52%) | 2800 | 15.95 |
| 2023-09-28 | 35.2 (0.86%) | 30011 (157.51%) | 5803 | 19.34 |
| 2023-09-13 | 34.9 (0.29%) | 11654 (-57.0%) | 0 | 0 |
| 2023-09-08 | 34.8 (-4.92%) | 27100 (-53.52%) | 5423 | 20.01 |
| 2023-09-01 | 36.6 (6.09%) | 58303 (153.42%) | 9988 | 17.13 |
| 2023-08-25 | 34.5 (3.92%) | 23006 (-24.49%) | 3872 | 16.83 |
| 2023-08-18 | 33.2 (-5.28%) | 30469 (36.35%) | 5035 | 16.52 |
| 2023-08-11 | 35.05 (-0.28%) | 22345 (36.24%) | 2252 | 10.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 35.15 (-1.26%) | 16401 (-31.04%) | 2495 | 15.21 |
| 2023-07-28 | 35.6 (1.14%) | 23785 (-1.67%) | 2897 | 12.18 |
| 2023-07-21 | 35.2 (-0.98%) | 24189 (3.52%) | 3847 | 15.9 |
| 2023-07-14 | 35.55 (0.42%) | 23367 (-14.55%) | 3677 | 15.74 |
| 2023-07-07 | 35.4 (-1.53%) | 27345 (53.83%) | 4441 | 16.24 |
| 2023-06-30 | 35.95 (0.28%) | 17775 (35.07%) | 3407 | 19.17 |
| 2023-06-21 | 35.85 (-0.55%) | 13160 (-60.82%) | 2247 | 17.07 |
| 2023-06-16 | 36.05 (-0.14%) | 33591 (-32.15%) | 4313 | 12.84 |
| 2023-06-09 | 36.1 (3.0%) | 49510 (103.61%) | 9475 | 19.14 |
| 2023-06-02 | 35.05 (0.43%) | 24316 (20.98%) | 2979 | 12.25 |
| 2023-05-26 | 34.9 (-1.83%) | 20099 (-30.57%) | 2536 | 12.62 |
| 2023-05-19 | 35.55 (2.01%) | 28950 (35.51%) | 5743 | 19.84 |
| 2023-05-12 | 34.85 (-2.11%) | 21364 (72.16%) | 2326 | 10.89 |
| 2023-05-05 | 35.6 (-0.56%) | 12409 (-50.11%) | 1664 | 13.41 |
| 2023-04-28 | 35.8 (1.85%) | 24873 (-2.74%) | 5516 | 22.18 |
| 2023-04-21 | 35.15 (-2.63%) | 25573 (-15.59%) | 3101 | 12.13 |
| 2023-04-14 | 36.1 (1.26%) | 30295 (139.24%) | 4633 | 15.29 |
| 2023-04-07 | 35.65 (0.85%) | 12663 (-66.82%) | 1334 | 10.53 |
| 2023-03-31 | 35.35 (-1.39%) | 38168 (-58.65%) | 7937 | 20.79 |
| 2023-03-24 | 35.85 (-1.1%) | 92298 (-15.11%) | 28618 | 31.01 |
| 2023-03-17 | 36.25 (-16.18%) | 108731 (330.0%) | 30565 | 28.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 43.25 (0.0%) | 25286 (6.34%) | 2568 | 10.16 |
| 2023-03-03 | 43.25 (-2.7%) | 23778 (17.33%) | 2811 | 11.82 |
| 2023-02-24 | 44.45 (0.79%) | 20267 (12.53%) | 2294 | 11.32 |
| 2023-02-17 | 44.1 (-0.68%) | 18010 (9.48%) | 3027 | 16.81 |
| 2023-02-10 | 44.4 (-1.55%) | 16451 (-53.21%) | 2290 | 13.92 |
| 2023-02-03 | 45.1 (2.73%) | 35156 (316.45%) | 7587 | 21.58 |
| 2023-01-17 | 43.9 (1.27%) | 8441 (-62.89%) | 1527 | 18.09 |
| 2023-01-13 | 43.35 (0.58%) | 22751 (63.11%) | 5858 | 25.75 |
| 2023-01-06 | 43.1 (-0.35%) | 13947 (-25.45%) | 4376 | 31.38 |
| 2022-12-30 | 43.25 (-0.92%) | 18709 (-34.93%) | 4092 | 21.87 |
| 2022-12-23 | 43.65 (-1.69%) | 28755 (2.9%) | 7332 | 25.5 |
| 2022-12-16 | 44.4 (-1.0%) | 27944 (-32.17%) | 6508 | 23.29 |
| 2022-12-09 | 44.85 (-2.39%) | 41199 (38.43%) | 11278 | 27.37 |
| 2022-12-02 | 45.95 (1.32%) | 29762 (45.58%) | 8631 | 29.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。