| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.0 (1.77%) | 3429 (-12.42%) | 784 | 22.86 | 1.15% | 6.8% | 16.45% |
| 2026-06-02 | 45.2 (2.61%) | 3915 (35.95%) | 863 | 22.04 | 1.31% | 6.34% | 15.97% |
| 2026-06-01 | 44.05 (2.56%) | 2880 (-62.47%) | 835 | 28.99 | 0.97% | 5.72% | 15.53% |
| 2026-05-29 | 42.95 (2.02%) | 7674 (225.72%) | 584 | 7.61 | 2.58% | 5.74% | 15.32% |
| 2026-05-28 | 42.1 (-0.59%) | 2356 (14.66%) | 541 | 22.96 | 0.79% | 3.93% | 13.35% |
| 2026-05-27 | 42.35 (-0.59%) | 2054 (-1.3%) | 200 | 9.74 | 0.69% | 3.54% | 13.03% |
| 2026-05-26 | 42.6 (0.0%) | 2081 (-29.38%) | 354 | 17.01 | 0.7% | 3.43% | 12.87% |
| 2026-05-25 | 42.6 (-1.27%) | 2948 (29.78%) | 341 | 11.57 | 0.99% | 3.16% | 12.88% |
| 2026-05-22 | 43.15 (-0.46%) | 2271 (89.34%) | 444 | 19.55 | 0.76% | 2.55% | 12.62% |
| 2026-05-21 | 43.35 (-0.12%) | 1199 (-30.36%) | 161 | 13.43 | 0.4% | 2.49% | 12.92% |
| 2026-05-20 | 43.4 (-1.36%) | 1722 (36.24%) | 272 | 15.8 | 0.58% | 2.93% | 13.12% |
| 2026-05-19 | 44.0 (0.8%) | 1264 (11.99%) | 341 | 26.98 | 0.42% | 2.83% | 13.3% |
| 2026-05-18 | 43.65 (-0.34%) | 1129 (-46.64%) | 327 | 28.96 | 0.38% | 2.98% | 13.75% |
| 2026-05-15 | 43.8 (-1.57%) | 2116 (-14.82%) | 949 | 44.85 | 0.71% | 3.32% | 13.73% |
| 2026-05-14 | 44.5 (0.56%) | 2484 (74.12%) | 494 | 19.89 | 0.83% | 3.31% | 13.89% |
| 2026-05-13 | 44.25 (-1.12%) | 1426 (-17.85%) | 175 | 12.27 | 0.48% | 3.18% | 13.65% |
| 2026-05-12 | 44.75 (-1.1%) | 1736 (-18.75%) | 303 | 17.45 | 0.58% | 3.38% | 13.54% |
| 2026-05-11 | 45.25 (1.0%) | 2137 (2.27%) | 314 | 14.69 | 0.72% | 3.67% | 13.65% |
| 2026-05-08 | 44.8 (-1.75%) | 2090 (0.14%) | 374 | 17.89 | 0.7% | 3.7% | 13.35% |
| 2026-05-07 | 45.6 (0.0%) | 2087 (3.86%) | 466 | 22.33 | 0.7% | 3.61% | 13.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.6 (0.55%) | 2009 (-23.29%) | 422 | 21.01 | 0.67% | 3.38% | 13.05% |
| 2026-05-05 | 45.35 (1.0%) | 2619 (17.37%) | 564 | 21.53 | 0.88% | 3.24% | 12.74% |
| 2026-05-04 | 44.9 (1.7%) | 2232 (22.96%) | 324 | 14.52 | 0.75% | 3.07% | 12.38% |
| 2026-04-30 | 44.15 (0.34%) | 1815 (28.76%) | 380 | 20.94 | 0.61% | 3.04% | 11.94% |
| 2026-04-29 | 44.0 (1.27%) | 1409 (-10.28%) | 203 | 14.41 | 0.47% | 3.5% | 11.8% |
| 2026-04-28 | 43.45 (1.28%) | 1571 (-25.51%) | 220 | 14.0 | 0.53% | 3.63% | 11.66% |
| 2026-04-27 | 42.9 (-0.81%) | 2109 (-2.61%) | 376 | 17.83 | 0.71% | 3.86% | 11.4% |
| 2026-04-24 | 43.25 (-1.59%) | 2165 (-31.88%) | 327 | 15.1 | 0.73% | 4.03% | 10.87% |
| 2026-04-23 | 43.95 (-1.79%) | 3179 (77.21%) | 291 | 9.15 | 1.07% | 3.66% | 10.56% |
| 2026-04-22 | 44.75 (-0.56%) | 1794 (-20.19%) | 122 | 6.8 | 0.6% | 3.46% | 9.88% |
| 2026-04-21 | 45.0 (-0.66%) | 2247 (-14.23%) | 191 | 8.5 | 0.75% | 3.45% | 9.99% |
| 2026-04-20 | 45.3 (-2.27%) | 2620 (144.17%) | 367 | 14.01 | 0.88% | 3.07% | 9.77% |
| 2026-04-17 | 46.35 (-0.86%) | 1073 (-58.36%) | 150 | 13.98 | 0.36% | 2.88% | 9.43% |
| 2026-04-16 | 46.75 (0.86%) | 2577 (46.4%) | 680 | 26.39 | 0.86% | 2.94% | 9.47% |
| 2026-04-15 | 46.35 (1.87%) | 1760 (58.72%) | 260 | 14.77 | 0.59% | 2.57% | 9.04% |
| 2026-04-14 | 45.5 (0.89%) | 1109 (-46.49%) | 178 | 16.05 | 0.37% | 2.58% | 8.82% |
| 2026-04-13 | 45.1 (-0.66%) | 2072 (68.53%) | 348 | 16.8 | 0.7% | 2.57% | 8.98% |
| 2026-04-10 | 45.4 (0.0%) | 1229 (-16.66%) | 189 | 15.38 | 0.41% | 2.4% | 8.93% |
| 2026-04-09 | 45.4 (-0.22%) | 1475 (-18.23%) | 141 | 9.56 | 0.5% | 2.3% | 9.35% |
| 2026-04-08 | 45.5 (0.11%) | 1804 (66.84%) | 90 | 4.99 | 0.61% | 2.27% | 9.2% |
| 2026-04-07 | 45.45 (-0.98%) | 1081 (-30.71%) | 69 | 6.38 | 0.36% | 2.0% | 9.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.9 (-1.61%) | 1561 (67.99%) | 89 | 5.7 | 0.52% | 1.9% | 9.22% |
| 2026-04-01 | 46.65 (0.86%) | 929 (-32.87%) | 144 | 15.5 | 0.31% | 1.55% | 8.96% |
| 2026-03-31 | 46.25 (-1.18%) | 1384 (39.78%) | 201 | 14.52 | 0.46% | 1.66% | 9.35% |
| 2026-03-30 | 46.8 (-0.74%) | 990 (24.89%) | 280 | 28.28 | 0.33% | 1.59% | 9.2% |
| 2026-03-27 | 47.15 (-0.32%) | 793 (49.52%) | 167 | 21.06 | 0.27% | 1.96% | 9.27% |
| 2026-03-26 | 47.3 (-0.32%) | 530 (-57.14%) | 71 | 13.4 | 0.18% | 2.23% | 9.56% |
| 2026-03-25 | 47.45 (0.21%) | 1237 (5.48%) | 235 | 19.0 | 0.42% | 2.59% | 9.75% |
| 2026-03-24 | 47.35 (0.96%) | 1173 (-44.57%) | 184 | 15.69 | 0.39% | 2.58% | 9.74% |
| 2026-03-23 | 46.9 (-1.78%) | 2116 (32.6%) | 354 | 16.73 | 0.71% | 2.62% | 9.8% |
| 2026-03-20 | 47.75 (-1.04%) | 1596 (-0.51%) | 105 | 6.58 | 0.54% | 2.28% | 9.57% |
| 2026-03-19 | 48.25 (-1.43%) | 1604 (34.5%) | 178 | 11.1 | 0.54% | 2.27% | 9.35% |
| 2026-03-18 | 48.95 (0.2%) | 1192 (-8.66%) | 205 | 17.2 | 0.4% | 2.39% | 9.15% |
| 2026-03-17 | 48.85 (0.31%) | 1305 (18.47%) | 195 | 14.94 | 0.44% | 2.81% | 9.13% |
| 2026-03-16 | 48.7 (0.0%) | 1102 (-29.57%) | 137 | 12.43 | 0.37% | 2.72% | 9.26% |
| 2026-03-13 | 48.7 (0.0%) | 1565 (-19.72%) | 218 | 13.93 | 0.53% | 3.13% | 9.19% |
| 2026-03-12 | 48.7 (-1.62%) | 1949 (-20.69%) | 161 | 8.26 | 0.65% | 2.81% | 9.06% |
| 2026-03-11 | 49.5 (0.1%) | 2458 (139.01%) | 559 | 22.74 | 0.82% | 2.43% | 9.06% |
| 2026-03-10 | 49.45 (2.81%) | 1028 (-55.62%) | 212 | 20.62 | 0.35% | 2.3% | 8.77% |
| 2026-03-09 | 48.1 (-3.99%) | 2317 (267.42%) | 634 | 27.36 | 0.78% | 2.27% | 8.8% |
| 2026-03-06 | 50.1 (0.0%) | 630 (-22.06%) | 134 | 21.27 | 0.21% | 1.9% | 8.59% |
| 2026-03-05 | 50.1 (0.8%) | 809 (-61.05%) | 164 | 20.27 | 0.27% | 2.24% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.7 (-2.74%) | 2077 (122.46%) | 374 | 18.01 | 0.7% | 2.33% | 8.91% |
| 2026-03-03 | 51.1 (-1.73%) | 933 (-22.19%) | 216 | 23.15 | 0.31% | 2.05% | 9.68% |
| 2026-03-02 | 52.0 (0.97%) | 1200 (-27.29%) | 321 | 26.75 | 0.4% | 2.18% | 9.57% |
| 2026-02-26 | 51.5 (-0.77%) | 1650 (50.59%) | 215 | 13.03 | 0.55% | 2.26% | 9.59% |
| 2026-02-25 | 51.9 (-0.38%) | 1096 (-10.92%) | 62 | 5.66 | 0.37% | 2.03% | 9.29% |
| 2026-02-24 | 52.1 (-0.76%) | 1230 (-7.31%) | 361 | 29.35 | 0.41% | 1.99% | 9.4% |
| 2026-02-23 | 52.5 (0.57%) | 1327 (-7.18%) | 441 | 33.23 | 0.45% | 1.97% | 9.22% |
| 2026-02-11 | 52.2 (0.77%) | 1430 (47.9%) | 310 | 21.68 | 0.48% | 2.09% | 9.11% |
| 2026-02-10 | 51.8 (-0.19%) | 966 (-2.12%) | 130 | 13.46 | 0.32% | 1.91% | 8.9% |
| 2026-02-09 | 51.9 (0.0%) | 987 (-13.86%) | 187 | 18.95 | 0.33% | 1.98% | 9.2% |
| 2026-02-06 | 51.9 (0.39%) | 1146 (-32.57%) | 258 | 22.51 | 0.38% | 2.3% | 9.62% |
| 2026-02-05 | 51.7 (0.58%) | 1700 (91.09%) | 392 | 23.06 | 0.57% | 2.45% | 9.85% |
| 2026-02-04 | 51.4 (0.78%) | 889 (-23.68%) | 210 | 23.62 | 0.3% | 2.26% | 9.75% |
| 2026-02-03 | 51.0 (1.8%) | 1166 (-40.29%) | 318 | 27.27 | 0.39% | 2.52% | 9.98% |
| 2026-02-02 | 50.1 (0.2%) | 1953 (22.7%) | 383 | 19.61 | 0.66% | 2.58% | 10.15% |
| 2026-01-30 | 50.0 (-1.38%) | 1591 (40.83%) | 196 | 12.32 | 0.53% | 2.28% | 10.12% |
| 2026-01-29 | 50.7 (0.0%) | 1130 (-32.51%) | 305 | 26.99 | 0.38% | 3.21% | 10.42% |
| 2026-01-28 | 50.7 (-0.98%) | 1674 (25.04%) | 256 | 15.29 | 0.56% | 3.04% | 10.3% |
| 2026-01-27 | 51.2 (-0.39%) | 1339 (25.02%) | 374 | 27.93 | 0.45% | 2.9% | 10.16% |
| 2026-01-26 | 51.4 (-0.58%) | 1071 (-75.38%) | 238 | 22.22 | 0.36% | 2.7% | 10.03% |
| 2026-01-23 | 51.7 (-3.0%) | 4351 (612.07%) | 563 | 12.94 | 1.46% | 2.82% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.3 (1.52%) | 611 (-51.51%) | 139 | 22.75 | 0.21% | 1.59% | 9.15% |
| 2026-01-21 | 52.5 (-1.32%) | 1260 (67.45%) | 278 | 22.06 | 0.42% | 1.72% | 9.43% |
| 2026-01-20 | 53.2 (-0.37%) | 752 (-47.25%) | 142 | 18.88 | 0.25% | 1.57% | 9.64% |
| 2026-01-19 | 53.4 (0.0%) | 1426 (107.53%) | 323 | 22.65 | 0.48% | 1.95% | 9.81% |
| 2026-01-16 | 53.4 (0.75%) | 687 (-31.41%) | 137 | 19.94 | 0.23% | 2.22% | 9.6% |
| 2026-01-15 | 53.0 (-1.12%) | 1002 (25.2%) | 186 | 18.56 | 0.34% | 2.6% | 9.7% |
| 2026-01-14 | 53.6 (0.0%) | 800 (-57.46%) | 171 | 21.38 | 0.27% | 2.73% | 9.86% |
| 2026-01-13 | 53.6 (-0.37%) | 1881 (-15.74%) | 600 | 31.9 | 0.63% | 2.99% | 10.04% |
| 2026-01-12 | 53.8 (2.09%) | 2233 (22.14%) | 320 | 14.33 | 0.75% | 2.92% | 9.75% |
| 2026-01-09 | 52.7 (1.15%) | 1828 (30.04%) | 362 | 19.8 | 0.61% | 2.8% | 9.25% |
| 2026-01-08 | 52.1 (0.39%) | 1405 (-10.19%) | 271 | 19.29 | 0.47% | 3.02% | 9.2% |
| 2026-01-07 | 51.9 (1.76%) | 1565 (-6.58%) | 241 | 15.4 | 0.53% | 2.81% | 9.94% |
| 2026-01-06 | 51.0 (2.62%) | 1675 (-10.01%) | 265 | 15.82 | 0.56% | 2.7% | 9.63% |
| 2026-01-05 | 49.7 (-0.3%) | 1862 (-24.79%) | 425 | 22.82 | 0.62% | 2.46% | 9.25% |
| 2026-01-02 | 49.85 (-1.29%) | 2476 (210.6%) | 338 | 13.65 | 0.83% | 2.33% | 8.83% |
| 2025-12-31 | 50.5 (-0.59%) | 797 (-36.13%) | 122 | 15.31 | 0.27% | 1.95% | 8.25% |
| 2025-12-30 | 50.8 (-0.59%) | 1248 (32.43%) | 170 | 13.62 | 0.42% | 2.17% | 8.44% |
| 2025-12-29 | 51.1 (0.39%) | 942 (-36.38%) | 139 | 14.76 | 0.32% | 2.38% | 8.17% |
| 2025-12-26 | 50.9 (-0.2%) | 1481 (10.97%) | 223 | 15.06 | 0.5% | 2.48% | 8.06% |
| 2025-12-24 | 51.0 (0.2%) | 1335 (-7.74%) | 254 | 19.03 | 0.45% | 2.26% | 7.77% |
| 2025-12-23 | 50.9 (-0.78%) | 1447 (-23.44%) | 246 | 17.0 | 0.49% | 2.14% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.3 (-0.97%) | 1890 (52.96%) | 193 | 10.21 | 0.63% | 2.14% | 7.81% |
| 2025-12-19 | 51.8 (0.0%) | 1235 (51.43%) | 244 | 19.76 | 0.41% | 1.97% | 7.63% |
| 2025-12-18 | 51.8 (0.0%) | 816 (-16.87%) | 180 | 22.06 | 0.27% | 1.89% | 7.4% |
| 2025-12-17 | 51.8 (-0.38%) | 981 (-32.88%) | 264 | 26.91 | 0.33% | 1.87% | 7.44% |
| 2025-12-16 | 52.0 (-0.57%) | 1462 (7.3%) | 233 | 15.94 | 0.49% | 2.1% | 8.01% |
| 2025-12-15 | 52.3 (-1.32%) | 1363 (35.38%) | 221 | 16.21 | 0.46% | 2.82% | 8.46% |
| 2025-12-12 | 53.0 (0.57%) | 1007 (33.19%) | 242 | 24.03 | 0.34% | 2.58% | 8.47% |
| 2025-12-11 | 52.7 (0.0%) | 756 (-54.96%) | 114 | 15.08 | 0.25% | 2.42% | 8.55% |
| 2025-12-10 | 52.7 (-1.5%) | 1678 (-53.39%) | 272 | 16.21 | 0.56% | 2.37% | 8.68% |
| 2025-12-09 | 53.5 (-4.97%) | 3601 (461.8%) | 336 | 9.33 | 1.21% | 2.06% | 8.41% |
| 2025-12-08 | 56.3 (1.08%) | 641 (17.69%) | 109 | 17.0 | 0.22% | 1.31% | 7.5% |
| 2025-12-05 | 55.7 (-0.89%) | 544 (-9.52%) | 111 | 20.4 | 0.18% | 1.24% | 7.57% |
| 2025-12-04 | 56.2 (0.54%) | 601 (-18.61%) | 168 | 27.95 | 0.2% | 1.27% | 8.18% |
| 2025-12-03 | 55.9 (-1.06%) | 739 (-46.79%) | 96 | 12.99 | 0.25% | 1.27% | 8.25% |
| 2025-12-02 | 56.5 (1.25%) | 1389 (223.3%) | 458 | 32.97 | 0.47% | 1.77% | 8.3% |
| 2025-12-01 | 55.8 (0.18%) | 429 (-29.46%) | 114 | 26.57 | 0.14% | 1.53% | 8.12% |
| 2025-11-28 | 55.7 (-0.89%) | 609 (-1.99%) | 127 | 20.85 | 0.2% | 1.84% | 8.28% |
| 2025-11-27 | 56.2 (-1.23%) | 621 (-71.87%) | 152 | 24.48 | 0.21% | 1.83% | 8.31% |
| 2025-11-26 | 56.9 (4.02%) | 2210 (224.05%) | 423 | 19.14 | 0.74% | 1.93% | 8.54% |
| 2025-11-25 | 54.7 (-0.73%) | 682 (-49.57%) | 148 | 21.7 | 0.23% | 2.09% | 8.13% |
| 2025-11-24 | 55.1 (2.23%) | 1352 (136.17%) | 402 | 29.73 | 0.45% | 2.79% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 53.9 (0.19%) | 572 (-38.46%) | 164 | 28.67 | 0.19% | 2.81% | 8.49% |
| 2025-11-20 | 53.8 (0.56%) | 930 (-65.36%) | 329 | 35.38 | 0.31% | 3.03% | 8.96% |
| 2025-11-19 | 53.5 (3.08%) | 2686 (-3.44%) | 875 | 32.58 | 0.9% | 3.11% | 9.84% |
| 2025-11-18 | 51.9 (-3.53%) | 2782 (97.34%) | 719 | 25.84 | 0.93% | 2.49% | 9.21% |
| 2025-11-17 | 53.8 (-2.36%) | 1409 (14.41%) | 246 | 17.46 | 0.47% | 1.86% | 8.61% |
| 2025-11-14 | 55.1 (-1.43%) | 1232 (6.24%) | 479 | 38.88 | 0.41% | 1.68% | 8.64% |
| 2025-11-13 | 55.9 (0.72%) | 1160 (36.75%) | 385 | 33.19 | 0.39% | 2.06% | 9.87% |
| 2025-11-12 | 55.5 (2.02%) | 848 (-5.29%) | 237 | 27.95 | 0.28% | 1.94% | 11.51% |
| 2025-11-11 | 54.4 (-0.55%) | 895 (4.45%) | 102 | 11.4 | 0.3% | 1.95% | 11.73% |
| 2025-11-10 | 54.7 (-1.08%) | 857 (-63.82%) | 198 | 23.1 | 0.29% | 1.93% | 11.96% |
| 2025-11-07 | 55.3 (-3.49%) | 2370 (196.27%) | 562 | 23.71 | 0.8% | 1.95% | 12.39% |
| 2025-11-06 | 57.3 (-0.35%) | 800 (-9.73%) | 176 | 22.0 | 0.27% | 1.39% | 11.86% |
| 2025-11-05 | 57.5 (0.35%) | 886 (5.14%) | 215 | 24.27 | 0.3% | 1.56% | 12.04% |
| 2025-11-04 | 57.3 (-0.35%) | 842 (-8.53%) | 227 | 26.96 | 0.28% | 1.6% | 12.7% |
| 2025-11-03 | 57.5 (0.52%) | 921 (33.14%) | 333 | 36.16 | 0.31% | 1.71% | 14.35% |
| 2025-10-31 | 57.2 (0.0%) | 692 (-46.88%) | 193 | 27.89 | 0.23% | 2.04% | 14.39% |
| 2025-10-30 | 57.2 (-1.21%) | 1303 (31.07%) | 314 | 24.1 | 0.44% | 2.47% | 15.7% |
| 2025-10-29 | 57.9 (0.0%) | 994 (-15.36%) | 166 | 16.7 | 0.33% | 3.23% | 15.71% |
| 2025-10-28 | 57.9 (-0.86%) | 1174 (-38.96%) | 274 | 23.34 | 0.39% | 3.17% | 15.75% |
| 2025-10-27 | 58.4 (-2.18%) | 1924 (-2.63%) | 274 | 14.24 | 0.65% | 3.11% | 15.78% |
| 2025-10-23 | 59.7 (-1.16%) | 1976 (-44.38%) | 505 | 25.56 | 0.66% | 2.96% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.4 (3.78%) | 3552 (331.89%) | 839 | 23.62 | 1.19% | 3.95% | 15.43% |
| 2025-10-21 | 58.2 (0.0%) | 822 (-16.59%) | 242 | 29.44 | 0.28% | 4.79% | 15.14% |
| 2025-10-20 | 58.2 (-0.34%) | 986 (-33.98%) | 277 | 28.09 | 0.33% | 5.01% | 15.17% |
| 2025-10-17 | 58.4 (-0.51%) | 1493 (-69.62%) | 381 | 25.52 | 0.5% | 5.22% | 15.31% |
| 2025-10-16 | 58.7 (-0.84%) | 4916 (-18.73%) | 2007 | 40.83 | 1.65% | 5.43% | 15.41% |
| 2025-10-15 | 59.2 (5.34%) | 6050 (308.16%) | 1301 | 21.5 | 2.03% | 4.05% | 14.09% |
| 2025-10-14 | 56.2 (-0.88%) | 1482 (-7.24%) | 430 | 29.01 | 0.5% | 2.47% | 12.44% |
| 2025-10-13 | 56.7 (-1.39%) | 1597 (-24.73%) | 637 | 39.89 | 0.54% | 2.93% | 12.49% |
| 2025-10-09 | 57.5 (1.23%) | 2122 (160.19%) | 511 | 24.08 | 0.71% | 4.32% | 12.45% |
| 2025-10-08 | 56.8 (0.71%) | 815 (-38.74%) | 207 | 25.4 | 0.27% | 3.96% | 12.41% |
| 2025-10-07 | 56.4 (-0.18%) | 1331 (-53.38%) | 288 | 21.64 | 0.45% | 5.22% | 12.5% |
| 2025-10-03 | 56.5 (-0.7%) | 2856 (-50.23%) | 689 | 24.12 | 0.96% | 5.23% | 12.3% |
| 2025-10-02 | 56.9 (3.83%) | 5740 (450.92%) | 1439 | 25.07 | 1.93% | 4.65% | 11.73% |
| 2025-10-01 | 54.8 (1.29%) | 1041 (-77.29%) | 211 | 20.27 | 0.35% | 3.13% | 10.14% |
| 2025-09-30 | 54.1 (0.93%) | 4588 (241.33%) | 290 | 6.32 | 1.54% | 3.23% | 10.15% |
| 2025-09-26 | 53.6 (-1.47%) | 1344 (19.09%) | 283 | 21.06 | 0.45% | 2.21% | 8.88% |
| 2025-09-25 | 54.4 (-1.09%) | 1128 (-8.87%) | 233 | 20.66 | 0.38% | 2.66% | 8.7% |
| 2025-09-24 | 55.0 (-0.9%) | 1238 (-7.5%) | 256 | 20.68 | 0.42% | 2.59% | 8.63% |
| 2025-09-23 | 55.5 (0.0%) | 1338 (-13.36%) | 302 | 22.57 | 0.45% | 2.64% | 8.51% |
| 2025-09-22 | 55.5 (-0.36%) | 1545 (-42.0%) | 279 | 18.06 | 0.52% | 2.79% | 8.31% |
| 2025-09-19 | 55.7 (0.91%) | 2664 (188.95%) | 662 | 24.85 | 0.89% | 2.61% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.2 (0.36%) | 922 (-33.77%) | 330 | 35.79 | 0.31% | 2.09% | 7.44% |
| 2025-09-17 | 55.0 (-1.26%) | 1392 (-22.71%) | 415 | 29.81 | 0.47% | 2.33% | 7.33% |
| 2025-09-16 | 55.7 (2.39%) | 1801 (82.81%) | 340 | 18.88 | 0.6% | 2.36% | 7.31% |
| 2025-09-15 | 54.4 (0.0%) | 985 (-13.18%) | 178 | 18.07 | 0.33% | 2.43% | 7.04% |
| 2025-09-12 | 54.4 (-0.37%) | 1135 (-30.61%) | 310 | 27.31 | 0.38% | 2.46% | 6.94% |
| 2025-09-11 | 54.6 (-1.09%) | 1635 (10.76%) | 375 | 22.94 | 0.55% | 2.32% | 7.02% |
| 2025-09-10 | 55.2 (-0.18%) | 1476 (-26.29%) | 455 | 30.83 | 0.5% | 2.16% | 7.77% |
| 2025-09-09 | 55.3 (1.84%) | 2003 (87.82%) | 553 | 27.61 | 0.67% | 2.0% | 7.9% |
| 2025-09-08 | 54.3 (1.12%) | 1066 (44.22%) | 154 | 14.45 | 0.36% | 1.69% | 7.41% |
| 2025-09-05 | 53.7 (-0.92%) | 739 (-35.68%) | 97 | 13.13 | 0.25% | 1.61% | 7.3% |
| 2025-09-04 | 54.2 (1.12%) | 1150 (13.88%) | 178 | 15.48 | 0.39% | 1.62% | 7.57% |
| 2025-09-03 | 53.6 (0.75%) | 1009 (-5.09%) | 240 | 23.79 | 0.34% | 1.55% | 7.61% |
| 2025-09-02 | 53.2 (0.19%) | 1064 (29.37%) | 334 | 31.39 | 0.36% | 1.51% | 7.6% |
| 2025-09-01 | 53.1 (-1.12%) | 822 (4.1%) | 169 | 20.56 | 0.28% | 1.4% | 8.01% |
| 2025-08-29 | 53.7 (-0.56%) | 790 (-15.79%) | 157 | 19.87 | 0.27% | 1.37% | 9.33% |
| 2025-08-28 | 54.0 (1.31%) | 938 (5.76%) | 204 | 21.75 | 0.31% | 1.4% | 10.15% |
| 2025-08-27 | 53.3 (0.76%) | 887 (19.81%) | 189 | 21.31 | 0.3% | 1.29% | 11.27% |
| 2025-08-26 | 52.9 (0.19%) | 740 (1.84%) | 170 | 22.97 | 0.25% | 1.44% | 11.7% |
| 2025-08-25 | 52.8 (1.73%) | 727 (-18.55%) | 139 | 19.12 | 0.24% | 1.52% | 12.44% |
| 2025-08-22 | 51.9 (-1.52%) | 892 (50.94%) | 118 | 13.23 | 0.3% | 1.5% | 12.78% |
| 2025-08-21 | 52.7 (1.74%) | 591 (-55.81%) | 125 | 21.15 | 0.2% | 1.67% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.8 (-1.52%) | 1338 (37.92%) | 318 | 23.77 | 0.45% | 2.77% | 13.28% |
| 2025-08-19 | 52.6 (-1.5%) | 970 (41.14%) | 170 | 17.53 | 0.33% | 2.94% | 13.27% |
| 2025-08-18 | 53.4 (-0.37%) | 687 (-50.79%) | 105 | 15.28 | 0.23% | 2.8% | 13.86% |
| 2025-08-15 | 53.6 (0.0%) | 1397 (-63.69%) | 344 | 24.62 | 0.47% | 2.82% | 14.4% |
| 2025-08-14 | 53.6 (2.88%) | 3847 (105.51%) | 777 | 20.2 | 1.29% | 2.87% | 14.73% |
| 2025-08-13 | 52.1 (0.0%) | 1872 (248.84%) | 490 | 26.18 | 0.63% | 2.0% | 14.25% |
| 2025-08-12 | 52.1 (0.77%) | 536 (-28.89%) | 83 | 15.49 | 0.18% | 1.7% | 14.77% |
| 2025-08-11 | 51.7 (-0.58%) | 754 (-50.58%) | 142 | 18.83 | 0.25% | 2.29% | 14.81% |
| 2025-08-08 | 52.0 (1.17%) | 1527 (19.08%) | 311 | 20.37 | 0.51% | 3.64% | 15.08% |
| 2025-08-07 | 51.4 (1.58%) | 1282 (31.15%) | 146 | 11.39 | 0.43% | 4.2% | 15.12% |
| 2025-08-06 | 50.6 (-0.2%) | 977 (-57.34%) | 190 | 19.45 | 0.33% | 5.21% | 15.52% |
| 2025-08-05 | 50.7 (0.4%) | 2292 (-51.89%) | 505 | 22.03 | 0.77% | 5.61% | 16.14% |
| 2025-08-04 | 50.5 (-4.54%) | 4764 (48.4%) | 467 | 9.8 | 1.6% | 5.83% | 16.04% |
| 2025-08-01 | 52.9 (2.12%) | 3210 (-25.18%) | 614 | 19.13 | 1.08% | 4.82% | 14.72% |
| 2025-07-31 | 51.8 (-2.08%) | 4290 (97.49%) | 284 | 6.62 | 1.44% | 4.14% | 14.15% |
| 2025-07-30 | 52.9 (-0.38%) | 2172 (-26.2%) | 224 | 10.31 | 0.73% | 3.3% | 14.58% |
| 2025-07-29 | 53.1 (-1.3%) | 2943 (68.98%) | 604 | 20.52 | 0.99% | 3.01% | 14.56% |
| 2025-07-28 | 53.8 (0.0%) | 1742 (45.74%) | 308 | 17.68 | 0.58% | 2.94% | 13.99% |
| 2025-07-25 | 53.8 (-0.37%) | 1195 (-32.35%) | 290 | 24.27 | 0.4% | 3.12% | 13.71% |
| 2025-07-24 | 54.0 (0.0%) | 1767 (33.65%) | 445 | 25.18 | 0.59% | 3.52% | 13.58% |
| 2025-07-23 | 54.0 (1.5%) | 1322 (-51.46%) | 318 | 24.05 | 0.44% | 3.73% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.2 (-2.39%) | 2723 (19.27%) | 307 | 11.27 | 0.91% | 4.44% | 13.4% |
| 2025-07-21 | 54.5 (1.11%) | 2283 (-4.02%) | 655 | 28.69 | 0.77% | 3.75% | 12.92% |
| 2025-07-18 | 53.9 (-0.19%) | 2379 (-1.56%) | 373 | 15.68 | 0.8% | 3.5% | 12.44% |
| 2025-07-17 | 54.0 (1.12%) | 2417 (-29.46%) | 632 | 26.15 | 0.81% | 3.26% | 12.25% |
| 2025-07-16 | 53.4 (-2.55%) | 3426 (410.93%) | 334 | 9.75 | 1.15% | 3.28% | 11.66% |
| 2025-07-15 | 54.8 (0.74%) | 670 (-56.69%) | 174 | 25.97 | 0.23% | 3.08% | 11.08% |
| 2025-07-14 | 54.4 (-1.45%) | 1548 (-5.73%) | 417 | 26.94 | 0.52% | 3.52% | 11.38% |
| 2025-07-11 | 55.2 (0.91%) | 1642 (-33.61%) | 686 | 41.78 | 0.55% | 3.28% | 11.26% |
| 2025-07-10 | 54.7 (-1.62%) | 2474 (-12.52%) | 696 | 28.13 | 0.83% | 3.24% | 11.59% |
| 2025-07-09 | 55.6 (0.36%) | 2828 (41.6%) | 1139 | 40.28 | 0.95% | 4.28% | 11.2% |
| 2025-07-08 | 55.4 (-2.64%) | 1997 (144.71%) | 674 | 33.75 | 0.67% | 4.03% | 11.32% |
| 2025-07-07 | 56.9 (-0.7%) | 816 (-46.74%) | 188 | 23.04 | 0.27% | 3.78% | 11.09% |
| 2025-07-04 | 57.3 (-0.69%) | 1532 (-72.5%) | 451 | 29.44 | 0.51% | 3.81% | 11.53% |
| 2025-07-03 | 57.7 (1.41%) | 5574 (166.98%) | 2808 | 50.38 | 1.87% | 3.57% | 12.53% |
| 2025-07-02 | 56.9 (4.79%) | 2087 (65.16%) | 339 | 16.24 | 0.7% | 2.19% | 10.95% |
| 2025-07-01 | 54.3 (0.56%) | 1264 (41.73%) | 348 | 27.53 | 0.42% | 1.85% | 10.5% |
| 2025-06-30 | 54.0 (-2.0%) | 891 (9.5%) | 190 | 21.32 | 0.3% | 1.87% | 10.32% |
| 2025-06-27 | 55.1 (0.92%) | 814 (-44.19%) | 245 | 30.1 | 0.27% | 1.85% | 10.62% |
| 2025-06-26 | 54.6 (1.11%) | 1459 (35.0%) | 260 | 17.82 | 0.49% | 2.19% | 10.69% |
| 2025-06-25 | 54.0 (0.75%) | 1081 (-17.71%) | 204 | 18.87 | 0.36% | 1.92% | 10.47% |
| 2025-06-24 | 53.6 (1.13%) | 1313 (55.82%) | 327 | 24.9 | 0.44% | 2.12% | 10.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 53.0 (-0.38%) | 843 (-53.62%) | 267 | 31.67 | 0.28% | 2.21% | 10.34% |
| 2025-06-20 | 53.2 (-1.12%) | 1817 (173.27%) | 220 | 12.11 | 0.61% | 2.32% | 10.24% |
| 2025-06-19 | 53.8 (-0.74%) | 665 (-60.38%) | 80 | 12.03 | 0.22% | 2.6% | 9.92% |
| 2025-06-18 | 54.2 (0.93%) | 1679 (7.06%) | 428 | 25.49 | 0.56% | 2.82% | 10.03% |
| 2025-06-17 | 53.7 (0.0%) | 1568 (30.98%) | 468 | 29.85 | 0.53% | 3.32% | 9.97% |
| 2025-06-16 | 53.7 (3.07%) | 1197 (-54.65%) | 326 | 27.23 | 0.4% | 3.24% | 9.89% |
| 2025-06-13 | 52.1 (-3.52%) | 2640 (101.67%) | 562 | 21.29 | 0.89% | 3.54% | 9.85% |
| 2025-06-12 | 54.0 (1.12%) | 1309 (-58.7%) | 409 | 31.25 | 0.44% | 4.17% | 9.34% |
| 2025-06-11 | 53.4 (0.0%) | 3170 (137.6%) | 670 | 21.14 | 1.06% | 4.02% | 10.03% |
| 2025-06-10 | 53.4 (0.38%) | 1334 (-36.49%) | 451 | 33.81 | 0.45% | 3.21% | 9.84% |
| 2025-06-09 | 53.2 (2.5%) | 2101 (-53.55%) | 593 | 28.22 | 0.71% | 3.01% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.0 (7.1%) | 10225 (-40.26%) | 2482 | 24.27 |
| 2026-05-29 | 42.95 (-0.46%) | 17115 (125.56%) | 2020 | 11.8 |
| 2026-05-22 | 43.15 (-1.48%) | 7588 (-23.37%) | 1545 | 20.36 |
| 2026-05-15 | 43.8 (-2.23%) | 9901 (-10.3%) | 2235 | 22.57 |
| 2026-05-08 | 44.8 (1.47%) | 11039 (59.85%) | 2150 | 19.48 |
| 2026-04-30 | 44.15 (2.08%) | 6905 (-42.49%) | 1179 | 17.07 |
| 2026-04-24 | 43.25 (-6.69%) | 12008 (39.73%) | 1298 | 10.81 |
| 2026-04-17 | 46.35 (2.09%) | 8593 (53.66%) | 1616 | 18.81 |
| 2026-04-10 | 45.4 (-1.09%) | 5592 (14.94%) | 489 | 8.74 |
| 2026-04-02 | 45.9 (-2.65%) | 4865 (-16.84%) | 714 | 14.68 |
| 2026-03-27 | 47.15 (-1.26%) | 5850 (-13.97%) | 1011 | 17.28 |
| 2026-03-20 | 47.75 (-1.95%) | 6801 (-27.01%) | 820 | 12.06 |
| 2026-03-13 | 48.7 (-2.79%) | 9318 (64.9%) | 1784 | 19.15 |
| 2026-03-06 | 50.1 (-2.72%) | 5651 (6.54%) | 1209 | 21.39 |
| 2026-02-26 | 51.5 (-1.34%) | 5304 (56.71%) | 1079 | 20.34 |
| 2026-02-11 | 52.2 (0.58%) | 3384 (-50.64%) | 627 | 18.53 |
| 2026-02-06 | 51.9 (3.8%) | 6856 (0.72%) | 1561 | 22.77 |
| 2026-01-30 | 50.0 (-3.29%) | 6807 (-18.98%) | 1369 | 20.11 |
| 2026-01-23 | 51.7 (-3.18%) | 8402 (27.21%) | 1445 | 17.2 |
| 2026-01-16 | 53.4 (1.33%) | 6605 (-20.78%) | 1414 | 21.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.7 (5.72%) | 8337 (236.73%) | 1564 | 18.76 |
| 2026-01-02 | 49.85 (-2.06%) | 2476 (-59.77%) | 338 | 13.65 |
| 2025-12-26 | 50.9 (-1.74%) | 6154 (5.02%) | 916 | 14.88 |
| 2025-12-19 | 51.8 (-2.26%) | 5859 (-23.74%) | 1142 | 19.49 |
| 2025-12-12 | 53.0 (-4.85%) | 7684 (107.33%) | 1073 | 13.96 |
| 2025-12-05 | 55.7 (0.0%) | 3706 (-32.33%) | 947 | 25.55 |
| 2025-11-28 | 55.7 (3.34%) | 5477 (-34.66%) | 1252 | 22.86 |
| 2025-11-21 | 53.9 (-2.18%) | 8382 (67.86%) | 2333 | 27.83 |
| 2025-11-14 | 55.1 (-0.36%) | 4993 (-14.21%) | 1401 | 28.06 |
| 2025-11-07 | 55.3 (-3.32%) | 5820 (-4.39%) | 1513 | 26.0 |
| 2025-10-31 | 57.2 (-4.19%) | 6088 (-17.03%) | 1221 | 20.06 |
| 2025-10-23 | 59.7 (2.23%) | 7337 (-52.78%) | 1863 | 25.39 |
| 2025-10-17 | 58.4 (1.57%) | 15540 (263.91%) | 4756 | 30.6 |
| 2025-10-09 | 57.5 (1.77%) | 4270 (-69.98%) | 1006 | 23.56 |
| 2025-10-03 | 56.5 (5.41%) | 14227 (115.7%) | 2629 | 18.48 |
| 2025-09-26 | 53.6 (-3.77%) | 6595 (-15.07%) | 1353 | 20.52 |
| 2025-09-19 | 55.7 (2.39%) | 7766 (6.12%) | 1925 | 24.79 |
| 2025-09-12 | 54.4 (1.3%) | 7318 (52.91%) | 1847 | 25.24 |
| 2025-09-05 | 53.7 (0.0%) | 4786 (17.22%) | 1018 | 21.27 |
| 2025-08-29 | 53.7 (3.47%) | 4083 (-8.86%) | 859 | 21.04 |
| 2025-08-22 | 51.9 (-3.17%) | 4480 (-46.72%) | 836 | 18.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.6 (3.08%) | 8408 (-22.46%) | 1836 | 21.84 |
| 2025-08-08 | 52.0 (-1.7%) | 10843 (-24.49%) | 1619 | 14.93 |
| 2025-08-01 | 52.9 (-1.67%) | 14359 (54.53%) | 2034 | 14.17 |
| 2025-07-25 | 53.8 (-0.19%) | 9292 (-11.01%) | 2015 | 21.69 |
| 2025-07-18 | 53.9 (-2.36%) | 10442 (6.99%) | 1930 | 18.48 |
| 2025-07-11 | 55.2 (-3.66%) | 9760 (-14.02%) | 3383 | 34.66 |
| 2025-07-04 | 57.3 (3.99%) | 11351 (105.92%) | 4136 | 36.44 |
| 2025-06-27 | 55.1 (3.57%) | 5512 (-20.43%) | 1303 | 23.64 |
| 2025-06-20 | 53.2 (2.11%) | 6928 (-34.36%) | 1522 | 21.97 |
| 2025-06-13 | 52.1 (0.39%) | 10555 (21.91%) | 2685 | 25.44 |
| 2025-06-06 | 51.9 (-10.82%) | 8658 (125.89%) | 1728 | 19.96 |
| 2025-05-29 | 58.2 (0.69%) | 3832 (-26.77%) | 1080 | 28.18 |
| 2025-05-23 | 57.8 (-1.87%) | 5233 (-44.26%) | 1126 | 21.52 |
| 2025-05-16 | 58.9 (3.15%) | 9389 (82.33%) | 2130 | 22.69 |
| 2025-05-09 | 57.1 (-1.38%) | 5149 (11.74%) | 1563 | 30.36 |
| 2025-05-02 | 57.9 (1.22%) | 4608 (-35.59%) | 876 | 19.01 |
| 2025-04-25 | 57.2 (5.34%) | 7156 (-24.69%) | 1517 | 21.2 |
| 2025-04-18 | 54.3 (2.84%) | 9502 (-30.03%) | 2913 | 30.66 |
| 2025-04-11 | 52.8 (-20.24%) | 13580 (254.18%) | 2587 | 19.05 |
| 2025-04-02 | 66.2 (-0.3%) | 3834 (-30.91%) | 1074 | 28.01 |
| 2025-03-28 | 66.4 (-0.9%) | 5549 (32.32%) | 1455 | 26.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.0 (1.67%) | 4193 (-65.55%) | 910 | 21.7 |
| 2025-03-14 | 65.9 (-4.35%) | 12173 (8.14%) | 3682 | 30.25 |
| 2025-03-07 | 68.9 (-5.49%) | 11257 (-49.23%) | 2985 | 26.52 |
| 2025-02-27 | 72.9 (1.39%) | 22173 (29.39%) | 7896 | 35.61 |
| 2025-02-21 | 71.9 (-0.42%) | 17136 (19.88%) | 5794 | 33.81 |
| 2025-02-14 | 72.2 (-1.9%) | 14294 (-39.38%) | 4731 | 33.1 |
| 2025-02-07 | 73.6 (9.69%) | 23581 (248.62%) | 10165 | 43.11 |
| 2025-01-22 | 67.1 (-2.04%) | 6764 (-22.58%) | 2487 | 36.77 |
| 2025-01-17 | 68.5 (1.03%) | 8737 (91.18%) | 3270 | 37.43 |
| 2025-01-10 | 67.8 (-3.14%) | 4570 (-33.44%) | 1253 | 27.42 |
| 2025-01-03 | 70.0 (2.64%) | 6866 (393.6%) | 1684 | 24.53 |
| 2024-12-31 | 68.2 (0.29%) | 1391 (-66.59%) | 502 | 36.09 |
| 2024-12-27 | 68.0 (-1.31%) | 4163 (-61.51%) | 1166 | 28.01 |
| 2024-12-20 | 68.9 (-3.91%) | 10817 (-24.21%) | 2908 | 26.88 |
| 2024-12-13 | 71.7 (-12.56%) | 14272 (-34.91%) | 4322 | 30.28 |
| 2024-12-06 | 82.0 (5.4%) | 21927 (288.92%) | 9245 | 42.16 |
| 2024-11-29 | 77.8 (-3.23%) | 5638 (-34.21%) | 1529 | 27.12 |
| 2024-11-22 | 80.4 (4.82%) | 8570 (7.23%) | 2438 | 28.45 |
| 2024-11-15 | 76.7 (-0.65%) | 7991 (-37.57%) | 2398 | 30.01 |
| 2024-11-08 | 77.2 (-3.62%) | 12801 (53.64%) | 3906 | 30.51 |
| 2024-11-01 | 80.1 (-1.6%) | 8332 (-68.79%) | 2656 | 31.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 81.4 (3.04%) | 26694 (-35.78%) | 9117 | 34.15 |
| 2024-10-18 | 79.0 (7.63%) | 41564 (146.55%) | 14044 | 33.79 |
| 2024-10-11 | 73.4 (-1.74%) | 16858 (-36.98%) | 5239 | 31.08 |
| 2024-10-04 | 74.7 (1.08%) | 26751 (-29.76%) | 14030 | 52.45 |
| 2024-09-27 | 73.9 (2.64%) | 38087 (58.42%) | 15629 | 41.03 |
| 2024-09-20 | 72.0 (11.98%) | 24042 (100.72%) | 6416 | 26.69 |
| 2024-09-13 | 64.3 (2.06%) | 11977 (29.98%) | 4283 | 35.76 |
| 2024-09-06 | 63.0 (2.44%) | 9214 (92.68%) | 2635 | 28.6 |
| 2024-08-30 | 61.5 (3.19%) | 4782 (-39.92%) | 876 | 18.32 |
| 2024-08-23 | 59.6 (-4.79%) | 7960 (-17.48%) | 2082 | 26.16 |
| 2024-08-16 | 62.6 (7.56%) | 9646 (-27.24%) | 2342 | 24.28 |
| 2024-08-09 | 58.2 (-11.01%) | 13258 (29.13%) | 3322 | 25.06 |
| 2024-08-02 | 65.4 (-3.4%) | 10267 (-8.74%) | 1954 | 19.03 |
| 2024-07-26 | 67.7 (0.15%) | 11250 (-59.55%) | 3564 | 31.68 |
| 2024-07-19 | 67.6 (10.82%) | 27810 (147.38%) | 9524 | 34.25 |
| 2024-07-12 | 61.0 (-2.4%) | 11242 (26.3%) | 2237 | 19.9 |
| 2024-07-05 | 62.5 (-2.19%) | 8901 (70.98%) | 1926 | 21.64 |
| 2024-06-28 | 63.9 (-0.62%) | 5206 (-38.82%) | 1052 | 20.21 |
| 2024-06-21 | 64.3 (-2.72%) | 8509 (-25.23%) | 1934 | 22.73 |
| 2024-06-14 | 66.1 (-3.78%) | 11381 (24.54%) | 3252 | 28.57 |
| 2024-06-07 | 68.7 (8.36%) | 9138 (24.27%) | 1603 | 17.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.4 (-2.31%) | 7354 (-3.57%) | 1130 | 15.37 |
| 2024-05-24 | 64.9 (-4.28%) | 7626 (-43.08%) | 1442 | 18.91 |
| 2024-05-17 | 67.8 (4.31%) | 13399 (13.02%) | 3623 | 27.04 |
| 2024-05-10 | 65.0 (1.56%) | 11855 (46.76%) | 3557 | 30.0 |
| 2024-05-03 | 64.0 (-0.31%) | 8078 (-59.38%) | 1947 | 24.1 |
| 2024-04-26 | 64.2 (6.82%) | 19889 (7.63%) | 5121 | 25.75 |
| 2024-04-19 | 60.1 (3.8%) | 18479 (114.43%) | 4201 | 22.73 |
| 2024-04-12 | 57.9 (2.66%) | 8617 (878.95%) | 1624 | 18.85 |
| 2024-04-03 | 56.4 (-1.91%) | 880 (-75.14%) | 88 | 10.0 |
| 2024-03-29 | 57.5 (0.7%) | 3541 (-35.66%) | 552 | 15.59 |
| 2024-03-22 | 57.1 (1.6%) | 5504 (27.2%) | 952 | 17.3 |
| 2024-03-15 | 56.2 (3.69%) | 4327 (-23.79%) | 751 | 17.36 |
| 2024-03-08 | 54.2 (-5.24%) | 5678 (48.35%) | 984 | 17.33 |
| 2024-03-01 | 57.2 (1.6%) | 3827 (-33.88%) | 698 | 18.24 |
| 2024-02-23 | 56.3 (0.18%) | 5788 (126.22%) | 1068 | 18.45 |
| 2024-02-16 | 56.2 (5.44%) | 2558 (378.68%) | 590 | 23.06 |
| 2024-02-05 | 53.3 (-0.19%) | 534 (-78.87%) | 85 | 15.92 |
| 2024-02-02 | 53.4 (0.0%) | 2530 (-50.21%) | 331 | 13.08 |
| 2024-01-26 | 53.4 (0.56%) | 5082 (-22.6%) | 921 | 18.12 |
| 2024-01-19 | 53.1 (-8.45%) | 6566 (119.79%) | 1232 | 18.76 |
| 2024-01-12 | 58.0 (0.52%) | 2987 (36.13%) | 426 | 14.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.7 (0.17%) | 2194 (-40.82%) | 322 | 14.68 |
| 2023-12-29 | 57.6 (-0.52%) | 3708 (-40.88%) | 532 | 14.35 |
| 2023-12-22 | 57.9 (-4.77%) | 6272 (16.87%) | 915 | 14.59 |
| 2023-12-15 | 60.8 (-1.94%) | 5367 (-51.45%) | 998 | 18.6 |
| 2023-12-08 | 62.0 (-2.67%) | 11054 (-49.86%) | 2536 | 22.94 |
| 2023-12-01 | 63.7 (5.81%) | 22047 (284.42%) | 5869 | 26.62 |
| 2023-11-24 | 60.2 (1.01%) | 5735 (-32.48%) | 1284 | 22.39 |
| 2023-11-17 | 59.6 (1.36%) | 8493 (-44.24%) | 1790 | 21.08 |
| 2023-11-10 | 58.8 (-2.0%) | 15232 (56.51%) | 4781 | 31.39 |
| 2023-11-03 | 60.0 (2.92%) | 9732 (13.19%) | 1968 | 20.22 |
| 2023-10-27 | 58.3 (-1.52%) | 8598 (-58.79%) | 2156 | 25.08 |
| 2023-10-20 | 59.2 (4.04%) | 20866 (201.07%) | 7486 | 35.88 |
| 2023-10-13 | 56.9 (2.15%) | 6930 (-58.91%) | 1516 | 21.88 |
| 2023-10-06 | 55.7 (2.77%) | 16865 (261.16%) | 4983 | 29.55 |
| 2023-09-28 | 54.2 (1.88%) | 4669 (-53.93%) | 815 | 17.46 |
| 2023-09-22 | 53.2 (-3.27%) | 10135 (-62.88%) | 2484 | 24.51 |
| 2023-09-15 | 55.0 (2.23%) | 27308 (6.29%) | 9239 | 33.83 |
| 2023-09-08 | 53.8 (7.71%) | 25693 (268.83%) | 9838 | 38.29 |
| 2023-09-01 | 49.95 (6.73%) | 6966 (-13.74%) | 588 | 8.44 |
| 2023-08-25 | 46.8 (-0.85%) | 8075 (12.21%) | 1261 | 15.62 |
| 2023-08-18 | 47.2 (-6.72%) | 7197 (23.3%) | 1090 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.6 (-7.83%) | 5837 (-37.29%) | 515 | 8.82 |
| 2023-08-04 | 54.9 (-4.52%) | 9308 (21.11%) | 830 | 8.92 |
| 2023-07-28 | 57.5 (3.6%) | 7686 (-2.33%) | 645 | 8.39 |
| 2023-07-21 | 55.5 (1.83%) | 7869 (29.5%) | 1617 | 20.55 |
| 2023-07-14 | 54.5 (-0.73%) | 6077 (25.14%) | 527 | 8.67 |
| 2023-07-07 | 54.9 (0.92%) | 4856 (17.57%) | 448 | 9.23 |
| 2023-06-30 | 54.4 (1.68%) | 4130 (44.0%) | 266 | 6.44 |
| 2023-06-21 | 53.5 (-3.08%) | 2868 (-51.5%) | 221 | 7.71 |
| 2023-06-16 | 55.2 (0.18%) | 5913 (205.46%) | 651 | 11.01 |
| 2023-06-09 | 55.1 (1.47%) | 1936 (-49.89%) | 159 | 8.21 |
| 2023-06-02 | 54.3 (-0.55%) | 3863 (0.18%) | 324 | 8.39 |
| 2023-05-26 | 54.6 (-0.36%) | 3856 (47.64%) | 233 | 6.04 |
| 2023-05-19 | 54.8 (-0.54%) | 2612 (22.91%) | 330 | 12.63 |
| 2023-05-12 | 55.1 (-2.48%) | 2125 (42.81%) | 308 | 14.49 |
| 2023-05-05 | 56.5 (1.25%) | 1488 (-55.91%) | 221 | 14.85 |
| 2023-04-28 | 55.8 (-0.36%) | 3375 (-43.2%) | 435 | 12.89 |
| 2023-04-21 | 56.0 (-4.6%) | 5943 (155.27%) | 513 | 8.63 |
| 2023-04-14 | 58.7 (0.0%) | 2328 (251.24%) | 225 | 9.66 |
| 2023-04-07 | 58.7 (-0.51%) | 662 (-71.82%) | 46 | 6.95 |
| 2023-03-31 | 59.0 (-0.34%) | 2352 (-35.19%) | 343 | 14.58 |
| 2023-03-24 | 59.2 (2.6%) | 3630 (-43.54%) | 647 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.7 (-4.15%) | 6429 (65.05%) | 936 | 14.56 |
| 2023-03-10 | 60.2 (-1.95%) | 3895 (99.62%) | 524 | 13.45 |
| 2023-03-03 | 61.4 (-0.81%) | 1951 (-67.02%) | 306 | 15.68 |
| 2023-02-24 | 61.9 (1.98%) | 5915 (-68.95%) | 962 | 16.26 |
| 2023-02-17 | 60.7 (-5.45%) | 19051 (22.86%) | 5982 | 31.4 |
| 2023-02-10 | 64.2 (12.24%) | 15507 (61.72%) | 3894 | 25.11 |
| 2023-02-03 | 57.2 (-0.52%) | 9589 (141.38%) | 1600 | 16.69 |
| 2023-01-17 | 57.5 (-3.85%) | 3972 (-47.14%) | 791 | 19.91 |
| 2023-01-13 | 59.8 (4.55%) | 7515 (125.25%) | 1451 | 19.31 |
| 2023-01-06 | 57.2 (0.7%) | 3336 (-66.98%) | 556 | 16.67 |
| 2022-12-30 | 56.8 (-3.73%) | 10104 (-26.2%) | 3257 | 32.23 |
| 2022-12-23 | 59.0 (8.06%) | 13691 (52.96%) | 5183 | 37.86 |
| 2022-12-16 | 54.6 (1.87%) | 8951 (118.94%) | 1838 | 20.53 |
| 2022-12-09 | 53.6 (-4.29%) | 4088 (-11.1%) | 593 | 14.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。