| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.3 (-0.69%) | 1532 (-72.5%) | 451 | 29.44 | 0.51% | 3.81% | 11.53% |
| 2025-07-03 | 57.7 (1.41%) | 5574 (166.98%) | 2808 | 50.38 | 1.87% | 3.57% | 12.53% |
| 2025-07-02 | 56.9 (4.79%) | 2087 (65.16%) | 339 | 16.24 | 0.7% | 2.19% | 10.95% |
| 2025-07-01 | 54.3 (0.56%) | 1264 (41.73%) | 348 | 27.53 | 0.42% | 1.85% | 10.5% |
| 2025-06-30 | 54.0 (-2.0%) | 891 (9.5%) | 190 | 21.32 | 0.3% | 1.87% | 10.32% |
| 2025-06-27 | 55.1 (0.92%) | 814 (-44.19%) | 245 | 30.1 | 0.27% | 1.85% | 10.62% |
| 2025-06-26 | 54.6 (1.11%) | 1459 (35.0%) | 260 | 17.82 | 0.49% | 2.19% | 10.69% |
| 2025-06-25 | 54.0 (0.75%) | 1081 (-17.71%) | 204 | 18.87 | 0.36% | 1.92% | 10.47% |
| 2025-06-24 | 53.6 (1.13%) | 1313 (55.82%) | 327 | 24.9 | 0.44% | 2.12% | 10.47% |
| 2025-06-23 | 53.0 (-0.38%) | 843 (-53.62%) | 267 | 31.67 | 0.28% | 2.21% | 10.34% |
| 2025-06-20 | 53.2 (-1.12%) | 1817 (173.27%) | 220 | 12.11 | 0.61% | 2.32% | 10.24% |
| 2025-06-19 | 53.8 (-0.74%) | 665 (-60.38%) | 80 | 12.03 | 0.22% | 2.6% | 9.92% |
| 2025-06-18 | 54.2 (0.93%) | 1679 (7.06%) | 428 | 25.49 | 0.56% | 2.82% | 10.03% |
| 2025-06-17 | 53.7 (0.0%) | 1568 (30.98%) | 468 | 29.85 | 0.53% | 3.32% | 9.97% |
| 2025-06-16 | 53.7 (3.07%) | 1197 (-54.65%) | 326 | 27.23 | 0.4% | 3.24% | 9.89% |
| 2025-06-13 | 52.1 (-3.52%) | 2640 (101.67%) | 562 | 21.29 | 0.89% | 3.54% | 9.85% |
| 2025-06-12 | 54.0 (1.12%) | 1309 (-58.7%) | 409 | 31.25 | 0.44% | 4.17% | 9.34% |
| 2025-06-11 | 53.4 (0.0%) | 3170 (137.6%) | 670 | 21.14 | 1.06% | 4.02% | 10.03% |
| 2025-06-10 | 53.4 (0.38%) | 1334 (-36.49%) | 451 | 33.81 | 0.45% | 3.21% | 9.84% |
| 2025-06-09 | 53.2 (2.5%) | 2101 (-53.55%) | 593 | 28.22 | 0.71% | 3.01% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.9 (-6.99%) | 4522 (427.02%) | 758 | 16.76 | 1.52% | 2.91% | 9.32% |
| 2025-06-05 | 55.8 (-1.41%) | 858 (13.99%) | 195 | 22.73 | 0.29% | 1.73% | 8.16% |
| 2025-06-04 | 56.6 (1.07%) | 752 (1.52%) | 204 | 27.13 | 0.25% | 1.71% | 8.08% |
| 2025-06-03 | 56.0 (0.36%) | 741 (-58.4%) | 266 | 35.9 | 0.25% | 1.83% | 8.21% |
| 2025-06-02 | 55.8 (-4.12%) | 1782 (75.13%) | 305 | 17.12 | 0.6% | 1.88% | 8.52% |
| 2025-05-29 | 58.2 (1.57%) | 1017 (27.11%) | 380 | 37.36 | 0.34% | 1.47% | 8.32% |
| 2025-05-28 | 57.3 (0.35%) | 800 (-26.95%) | 289 | 36.12 | 0.27% | 1.42% | 8.43% |
| 2025-05-27 | 57.1 (-1.21%) | 1096 (19.42%) | 301 | 27.46 | 0.37% | 1.48% | 8.56% |
| 2025-05-26 | 57.8 (0.0%) | 918 (67.83%) | 110 | 11.98 | 0.31% | 1.62% | 8.49% |
| 2025-05-23 | 57.8 (-0.17%) | 546 (-36.02%) | 104 | 19.05 | 0.18% | 1.76% | 8.93% |
| 2025-05-22 | 57.9 (-0.86%) | 854 (-12.85%) | 233 | 27.28 | 0.29% | 1.93% | 9.13% |
| 2025-05-21 | 58.4 (0.69%) | 980 (-35.15%) | 150 | 15.31 | 0.33% | 2.02% | 9.4% |
| 2025-05-20 | 58.0 (1.22%) | 1512 (13.01%) | 358 | 23.68 | 0.51% | 2.83% | 9.33% |
| 2025-05-19 | 57.3 (-2.72%) | 1338 (24.47%) | 281 | 21.0 | 0.45% | 3.19% | 9.28% |
| 2025-05-16 | 58.9 (0.17%) | 1075 (-3.41%) | 260 | 24.19 | 0.36% | 3.15% | 9.11% |
| 2025-05-15 | 58.8 (1.2%) | 1113 (-67.06%) | 298 | 26.77 | 0.37% | 3.01% | 9.15% |
| 2025-05-14 | 58.1 (-2.35%) | 3380 (30.23%) | 840 | 24.85 | 1.13% | 3.0% | 9.36% |
| 2025-05-13 | 59.5 (2.06%) | 2595 (111.77%) | 548 | 21.12 | 0.87% | 2.07% | 8.96% |
| 2025-05-12 | 58.3 (2.1%) | 1225 (83.86%) | 184 | 15.02 | 0.41% | 1.58% | 9.28% |
| 2025-05-09 | 57.1 (0.88%) | 666 (-37.05%) | 196 | 29.43 | 0.22% | 1.73% | 9.79% |
| 2025-05-08 | 56.6 (1.8%) | 1058 (69.9%) | 261 | 24.67 | 0.36% | 1.9% | 11.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 55.6 (-0.18%) | 623 (-45.28%) | 191 | 30.66 | 0.21% | 2.0% | 12.5% |
| 2025-05-06 | 55.7 (1.46%) | 1139 (-31.47%) | 330 | 28.97 | 0.38% | 2.19% | 12.58% |
| 2025-05-05 | 54.9 (-5.18%) | 1662 (40.77%) | 585 | 35.2 | 0.56% | 2.1% | 12.25% |
| 2025-05-02 | 57.9 (-0.69%) | 1180 (-12.74%) | 149 | 12.63 | 0.4% | 2.29% | 11.91% |
| 2025-04-30 | 58.3 (-0.51%) | 1353 (12.83%) | 333 | 24.61 | 0.45% | 2.28% | 11.79% |
| 2025-04-29 | 58.6 (1.91%) | 1199 (36.98%) | 255 | 21.27 | 0.4% | 2.38% | 12.13% |
| 2025-04-28 | 57.5 (0.52%) | 875 (-60.5%) | 139 | 15.89 | 0.29% | 2.24% | 12.25% |
| 2025-04-25 | 57.2 (2.33%) | 2216 (93.77%) | 446 | 20.13 | 0.74% | 2.4% | 12.37% |
| 2025-04-24 | 55.9 (2.95%) | 1144 (-30.99%) | 274 | 23.95 | 0.38% | 1.94% | 12.13% |
| 2025-04-23 | 54.3 (3.63%) | 1657 (110.56%) | 301 | 18.17 | 0.56% | 1.95% | 11.95% |
| 2025-04-22 | 52.4 (0.0%) | 787 (-41.68%) | 204 | 25.92 | 0.26% | 1.98% | 11.61% |
| 2025-04-21 | 52.4 (-3.5%) | 1350 (57.72%) | 292 | 21.63 | 0.45% | 2.45% | 11.59% |
| 2025-04-18 | 54.3 (-0.55%) | 856 (-27.09%) | 192 | 22.43 | 0.29% | 3.19% | 11.36% |
| 2025-04-17 | 54.6 (0.74%) | 1174 (-32.72%) | 404 | 34.41 | 0.39% | 3.82% | 11.3% |
| 2025-04-16 | 54.2 (-2.87%) | 1745 (-19.78%) | 530 | 30.37 | 0.59% | 5.0% | 11.2% |
| 2025-04-15 | 55.8 (4.89%) | 2175 (-38.73%) | 371 | 17.06 | 0.73% | 6.13% | 11.04% |
| 2025-04-14 | 53.2 (0.76%) | 3551 (29.12%) | 1416 | 39.88 | 1.19% | 5.69% | 11.0% |
| 2025-04-11 | 52.8 (-0.56%) | 2750 (-41.3%) | 769 | 27.96 | 0.92% | 4.56% | 10.8% |
| 2025-04-10 | 53.1 (9.82%) | 4685 (-8.46%) | 955 | 20.38 | 1.57% | 3.85% | 10.68% |
| 2025-04-09 | 48.35 (-9.96%) | 5118 (500.18%) | 863 | 16.86 | 1.72% | 2.55% | 10.33% |
| 2025-04-08 | 53.7 (-9.9%) | 852 (395.12%) | 0 | 0.0 | 0.29% | 1.63% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 59.6 (-9.97%) | 172 (-73.5%) | 0 | 0.0 | 0.06% | 1.86% | 9.56% |
| 2025-04-02 | 66.2 (2.48%) | 649 (-19.85%) | 173 | 26.66 | 0.22% | 2.23% | 10.22% |
| 2025-04-01 | 64.6 (2.38%) | 810 (-65.84%) | 126 | 15.56 | 0.27% | 2.51% | 10.41% |
| 2025-03-31 | 63.1 (-4.97%) | 2373 (53.13%) | 775 | 32.66 | 0.8% | 2.44% | 10.71% |
| 2025-03-28 | 66.4 (-2.21%) | 1549 (23.87%) | 362 | 23.37 | 0.52% | 1.86% | 11.13% |
| 2025-03-27 | 67.9 (-0.73%) | 1251 (-16.45%) | 435 | 34.77 | 0.42% | 1.58% | 11.53% |
| 2025-03-26 | 68.4 (1.79%) | 1497 (154.66%) | 253 | 16.9 | 0.5% | 1.39% | 12.08% |
| 2025-03-25 | 67.2 (0.3%) | 588 (-11.19%) | 184 | 31.29 | 0.2% | 1.11% | 13.29% |
| 2025-03-24 | 67.0 (0.0%) | 662 (-6.52%) | 221 | 33.38 | 0.22% | 1.21% | 16.93% |
| 2025-03-21 | 67.0 (-1.03%) | 708 (4.04%) | 114 | 16.1 | 0.24% | 1.41% | 18.79% |
| 2025-03-20 | 67.7 (2.27%) | 680 (1.41%) | 114 | 16.76 | 0.23% | 1.86% | 19.09% |
| 2025-03-19 | 66.2 (-1.05%) | 671 (-23.88%) | 130 | 19.37 | 0.23% | 2.63% | 20.14% |
| 2025-03-18 | 66.9 (1.52%) | 882 (-29.47%) | 242 | 27.44 | 0.3% | 3.21% | 20.79% |
| 2025-03-17 | 65.9 (0.0%) | 1250 (-39.36%) | 310 | 24.8 | 0.42% | 4.13% | 21.47% |
| 2025-03-14 | 65.9 (-0.75%) | 2062 (-30.72%) | 539 | 26.14 | 0.69% | 4.09% | 21.9% |
| 2025-03-13 | 66.4 (0.0%) | 2977 (25.09%) | 919 | 30.87 | 1.0% | 4.25% | 21.73% |
| 2025-03-12 | 66.4 (-0.6%) | 2379 (-34.77%) | 770 | 32.37 | 0.8% | 3.98% | 21.58% |
| 2025-03-11 | 66.8 (-3.61%) | 3648 (229.93%) | 954 | 26.15 | 1.22% | 3.58% | 21.68% |
| 2025-03-10 | 69.3 (0.58%) | 1105 (-56.92%) | 500 | 45.25 | 0.37% | 2.93% | 22.14% |
| 2025-03-07 | 68.9 (-1.43%) | 2566 (19.63%) | 843 | 32.85 | 0.86% | 3.78% | 25.45% |
| 2025-03-06 | 69.9 (-1.55%) | 2145 (76.86%) | 344 | 16.04 | 0.72% | 3.84% | 26.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.0 (0.0%) | 1213 (-28.74%) | 323 | 26.63 | 0.41% | 4.09% | 26.73% |
| 2025-03-04 | 71.0 (-0.28%) | 1702 (-53.11%) | 404 | 23.74 | 0.57% | 5.39% | 27.07% |
| 2025-03-03 | 71.2 (-2.33%) | 3630 (32.47%) | 1071 | 29.5 | 1.22% | 8.66% | 27.12% |
| 2025-02-27 | 72.9 (-1.09%) | 2740 (-5.12%) | 824 | 30.07 | 0.92% | 9.52% | 26.9% |
| 2025-02-26 | 73.7 (-1.21%) | 2888 (-43.27%) | 393 | 13.61 | 0.97% | 9.14% | 26.59% |
| 2025-02-25 | 74.6 (1.08%) | 5091 (-55.54%) | 1831 | 35.97 | 1.71% | 9.45% | 26.28% |
| 2025-02-24 | 73.8 (2.64%) | 11452 (85.06%) | 4848 | 42.33 | 3.84% | 8.61% | 25.73% |
| 2025-02-21 | 71.9 (3.01%) | 6188 (281.82%) | 2277 | 36.8 | 2.08% | 5.75% | 22.45% |
| 2025-02-20 | 69.8 (-1.13%) | 1620 (-57.29%) | 201 | 12.41 | 0.54% | 4.52% | 20.89% |
| 2025-02-19 | 70.6 (-0.28%) | 3795 (45.45%) | 1466 | 38.63 | 1.27% | 4.5% | 20.65% |
| 2025-02-18 | 70.8 (0.28%) | 2609 (-10.72%) | 1021 | 39.13 | 0.88% | 4.07% | 19.77% |
| 2025-02-17 | 70.6 (-2.22%) | 2922 (16.2%) | 829 | 28.37 | 0.98% | 4.1% | 19.12% |
| 2025-02-14 | 72.2 (1.4%) | 2515 (61.69%) | 770 | 30.62 | 0.84% | 4.8% | 18.6% |
| 2025-02-13 | 71.2 (0.42%) | 1555 (-38.79%) | 397 | 25.53 | 0.52% | 7.64% | 18.01% |
| 2025-02-12 | 70.9 (-2.21%) | 2541 (-5.19%) | 662 | 26.05 | 0.85% | 8.91% | 17.78% |
| 2025-02-11 | 72.5 (2.11%) | 2680 (-46.42%) | 1234 | 46.04 | 0.9% | 9.12% | 17.23% |
| 2025-02-10 | 71.0 (-3.53%) | 5002 (-54.46%) | 1668 | 33.35 | 1.68% | 8.97% | 16.84% |
| 2025-02-07 | 73.6 (2.94%) | 10985 (105.44%) | 5313 | 48.37 | 3.69% | 7.91% | 15.95% |
| 2025-02-06 | 71.5 (3.47%) | 5347 (69.19%) | 1944 | 36.36 | 1.79% | 5.22% | 12.58% |
| 2025-02-05 | 69.1 (3.75%) | 3160 (40.68%) | 1248 | 39.49 | 1.06% | 4.05% | 10.94% |
| 2025-02-04 | 66.6 (0.45%) | 2246 (22.02%) | 984 | 43.81 | 0.75% | 3.64% | 10.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.3 (-1.19%) | 1841 (-38.06%) | 676 | 36.72 | 0.62% | 4.04% | 9.44% |
| 2025-01-22 | 67.1 (-0.59%) | 2972 (62.05%) | 1214 | 40.85 | 1.0% | 3.99% | 9.25% |
| 2025-01-21 | 67.5 (-1.17%) | 1834 (-6.3%) | 512 | 27.92 | 0.62% | 3.51% | 8.72% |
| 2025-01-20 | 68.3 (-0.29%) | 1957 (-42.97%) | 761 | 38.89 | 0.66% | 3.2% | 8.29% |
| 2025-01-17 | 68.5 (1.48%) | 3432 (102.59%) | 1297 | 37.79 | 1.15% | 2.93% | 8.19% |
| 2025-01-16 | 67.5 (1.35%) | 1694 (9.97%) | 540 | 31.88 | 0.57% | 2.01% | 7.67% |
| 2025-01-15 | 66.6 (-0.75%) | 1540 (71.89%) | 532 | 34.55 | 0.52% | 1.9% | 7.97% |
| 2025-01-14 | 67.1 (-0.45%) | 896 (-23.65%) | 430 | 47.99 | 0.3% | 1.63% | 7.89% |
| 2025-01-13 | 67.4 (-0.59%) | 1173 (74.88%) | 471 | 40.15 | 0.39% | 1.63% | 8.72% |
| 2025-01-10 | 67.8 (0.0%) | 671 (-50.84%) | 187 | 27.87 | 0.23% | 1.53% | 10.33% |
| 2025-01-09 | 67.8 (-2.73%) | 1365 (78.66%) | 342 | 25.05 | 0.46% | 1.82% | 10.59% |
| 2025-01-08 | 69.7 (-0.57%) | 764 (-13.72%) | 227 | 29.71 | 0.26% | 2.15% | 11.07% |
| 2025-01-07 | 70.1 (-0.28%) | 885 (0.28%) | 306 | 34.58 | 0.3% | 2.21% | 11.67% |
| 2025-01-06 | 70.3 (0.43%) | 883 (-42.23%) | 191 | 21.63 | 0.3% | 2.06% | 11.88% |
| 2025-01-03 | 70.0 (-0.99%) | 1529 (-34.91%) | 443 | 28.97 | 0.51% | 1.91% | 12.82% |
| 2025-01-02 | 70.7 (3.67%) | 2349 (147.95%) | 810 | 34.48 | 0.79% | 1.57% | 13.05% |
| 2024-12-31 | 68.2 (-0.58%) | 947 (113.58%) | 402 | 42.45 | 0.32% | 1.21% | 14.53% |
| 2024-12-30 | 68.6 (0.88%) | 443 (8.55%) | 100 | 22.57 | 0.15% | 1.36% | 16.8% |
| 2024-12-27 | 68.0 (-0.15%) | 408 (-22.88%) | 110 | 26.96 | 0.14% | 1.4% | 17.18% |
| 2024-12-26 | 68.1 (-0.15%) | 529 (-58.85%) | 118 | 22.31 | 0.18% | 1.81% | 17.2% |
| 2024-12-25 | 68.2 (-1.02%) | 1287 (-7.23%) | 319 | 24.79 | 0.43% | 2.27% | 17.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.9 (-1.15%) | 1388 (153.02%) | 453 | 32.64 | 0.47% | 2.71% | 17.53% |
| 2024-12-23 | 69.7 (1.16%) | 548 (-66.79%) | 166 | 30.29 | 0.18% | 2.68% | 17.28% |
| 2024-12-20 | 68.9 (-1.99%) | 1652 (-13.1%) | 401 | 24.27 | 0.55% | 3.63% | 17.67% |
| 2024-12-19 | 70.3 (-0.42%) | 1900 (-26.71%) | 562 | 29.58 | 0.64% | 5.07% | 17.77% |
| 2024-12-18 | 70.6 (-1.4%) | 2593 (102.77%) | 711 | 27.42 | 0.87% | 4.93% | 17.63% |
| 2024-12-17 | 71.6 (-1.1%) | 1279 (-62.28%) | 401 | 31.35 | 0.43% | 4.99% | 17.12% |
| 2024-12-16 | 72.4 (0.98%) | 3391 (-43.07%) | 833 | 24.57 | 1.14% | 5.42% | 17.48% |
| 2024-12-13 | 71.7 (-6.88%) | 5957 (307.68%) | 1941 | 32.58 | 2.0% | 4.79% | 16.92% |
| 2024-12-12 | 77.0 (-2.9%) | 1461 (-47.5%) | 305 | 20.88 | 0.49% | 4.02% | 15.38% |
| 2024-12-11 | 79.3 (0.0%) | 2783 (9.21%) | 836 | 30.04 | 0.93% | 4.27% | 15.51% |
| 2024-12-10 | 79.3 (-2.22%) | 2548 (67.44%) | 807 | 31.67 | 0.86% | 5.61% | 15.2% |
| 2024-12-09 | 81.1 (-1.1%) | 1522 (-58.49%) | 433 | 28.45 | 0.51% | 7.34% | 14.99% |
| 2024-12-06 | 82.0 (-1.09%) | 3666 (65.41%) | 1580 | 43.1 | 1.23% | 7.36% | 14.81% |
| 2024-12-05 | 82.9 (-1.66%) | 2216 (-67.27%) | 750 | 33.84 | 0.74% | 6.29% | 14.34% |
| 2024-12-04 | 84.3 (0.48%) | 6772 (-12.11%) | 3035 | 44.82 | 2.27% | 6.04% | 14.82% |
| 2024-12-03 | 83.9 (5.93%) | 7705 (392.3%) | 3434 | 44.57 | 2.59% | 4.21% | 13.41% |
| 2024-12-02 | 79.2 (1.8%) | 1565 (232.14%) | 446 | 28.5 | 0.53% | 1.84% | 11.72% |
| 2024-11-29 | 77.8 (-0.51%) | 471 (-68.09%) | 181 | 38.43 | 0.16% | 1.89% | 11.75% |
| 2024-11-28 | 78.2 (0.39%) | 1477 (10.28%) | 429 | 29.05 | 0.5% | 2.39% | 12.19% |
| 2024-11-27 | 77.9 (-2.01%) | 1339 (108.78%) | 284 | 21.21 | 0.45% | 2.39% | 12.47% |
| 2024-11-26 | 79.5 (-0.62%) | 641 (-62.46%) | 164 | 25.59 | 0.22% | 2.3% | 12.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 80.0 (-0.5%) | 1708 (-12.95%) | 471 | 27.58 | 0.57% | 2.88% | 13.22% |
| 2024-11-22 | 80.4 (2.42%) | 1963 (32.32%) | 488 | 24.86 | 0.66% | 2.88% | 14.39% |
| 2024-11-21 | 78.5 (1.16%) | 1483 (40.6%) | 477 | 32.16 | 0.5% | 2.68% | 15.41% |
| 2024-11-20 | 77.6 (-1.02%) | 1055 (-55.46%) | 192 | 18.2 | 0.35% | 2.8% | 16.52% |
| 2024-11-19 | 78.4 (0.51%) | 2368 (39.41%) | 939 | 39.65 | 0.79% | 3.07% | 18.01% |
| 2024-11-18 | 78.0 (1.69%) | 1699 (24.0%) | 342 | 20.13 | 0.57% | 2.92% | 19.3% |
| 2024-11-15 | 76.7 (1.19%) | 1370 (-25.82%) | 308 | 22.48 | 0.46% | 2.68% | 21.71% |
| 2024-11-14 | 75.8 (-0.39%) | 1847 (-0.72%) | 630 | 34.11 | 0.62% | 2.99% | 26.98% |
| 2024-11-13 | 76.1 (0.53%) | 1860 (-3.61%) | 693 | 37.26 | 0.62% | 3.59% | 29.61% |
| 2024-11-12 | 75.7 (-2.2%) | 1930 (96.44%) | 509 | 26.37 | 0.65% | 3.83% | 30.26% |
| 2024-11-11 | 77.4 (0.26%) | 982 (-56.91%) | 258 | 26.27 | 0.33% | 4.07% | 30.33% |
| 2024-11-08 | 77.2 (-1.66%) | 2280 (-37.49%) | 698 | 30.61 | 0.77% | 4.3% | 31.1% |
| 2024-11-07 | 78.5 (0.9%) | 3648 (42.09%) | 1067 | 29.25 | 1.22% | 4.13% | 31.99% |
| 2024-11-06 | 77.8 (-3.35%) | 2567 (-3.51%) | 634 | 24.7 | 0.86% | 3.68% | 32.08% |
| 2024-11-05 | 80.5 (0.75%) | 2661 (61.85%) | 886 | 33.3 | 0.89% | 3.56% | 32.8% |
| 2024-11-04 | 79.9 (-0.25%) | 1644 (-8.47%) | 621 | 37.77 | 0.55% | 3.35% | 33.99% |
| 2024-11-01 | 80.1 (-0.87%) | 1796 (-22.11%) | 512 | 28.51 | 0.6% | 4.53% | 35.7% |
| 2024-10-30 | 80.8 (-0.74%) | 2306 (4.72%) | 875 | 37.94 | 0.77% | 5.62% | 39.73% |
| 2024-10-29 | 81.4 (0.0%) | 2202 (8.6%) | 728 | 33.06 | 0.74% | 6.44% | 40.9% |
| 2024-10-28 | 81.4 (0.0%) | 2027 (-60.84%) | 541 | 26.69 | 0.68% | 7.55% | 41.72% |
| 2024-10-25 | 81.4 (-0.12%) | 5178 (3.1%) | 2047 | 39.53 | 1.74% | 8.96% | 42.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 81.5 (1.75%) | 5022 (5.41%) | 1749 | 34.83 | 1.69% | 10.2% | 43.14% |
| 2024-10-23 | 80.1 (-0.74%) | 4764 (-13.56%) | 1393 | 29.24 | 1.6% | 14.24% | 46.9% |
| 2024-10-22 | 80.7 (2.93%) | 5512 (-11.33%) | 1664 | 30.19 | 1.85% | 15.9% | 50.1% |
| 2024-10-21 | 78.4 (-0.76%) | 6216 (-29.88%) | 2264 | 36.42 | 2.09% | 15.32% | 49.03% |
| 2024-10-18 | 79.0 (-1.37%) | 8865 (-48.06%) | 3214 | 36.25 | 2.98% | 13.95% | 48.01% |
| 2024-10-17 | 80.1 (4.84%) | 17070 (75.81%) | 7420 | 43.47 | 5.73% | 12.07% | 46.46% |
| 2024-10-16 | 76.4 (6.11%) | 9709 (156.08%) | 2137 | 22.01 | 3.26% | 8.0% | 42.55% |
| 2024-10-15 | 72.0 (-3.61%) | 3791 (78.31%) | 784 | 20.68 | 1.27% | 6.06% | 39.55% |
| 2024-10-14 | 74.7 (1.77%) | 2126 (-35.04%) | 489 | 23.0 | 0.71% | 6.37% | 38.72% |
| 2024-10-11 | 73.4 (-4.55%) | 3273 (-33.83%) | 1129 | 34.49 | 1.1% | 7.74% | 38.87% |
| 2024-10-09 | 76.9 (0.0%) | 4946 (26.08%) | 1357 | 27.44 | 1.66% | 8.9% | 38.4% |
| 2024-10-08 | 76.9 (-0.39%) | 3923 (-16.78%) | 1309 | 33.37 | 1.32% | 11.88% | 38.75% |
| 2024-10-07 | 77.2 (3.35%) | 4714 (-23.99%) | 1444 | 30.63 | 1.58% | 12.5% | 37.68% |
| 2024-10-04 | 74.7 (-1.45%) | 6202 (-7.91%) | 3090 | 49.82 | 2.08% | 12.48% | 36.5% |
| 2024-10-01 | 75.8 (3.84%) | 6735 (-51.24%) | 3210 | 47.66 | 2.26% | 11.61% | 34.63% |
| 2024-09-30 | 73.0 (-1.22%) | 13813 (138.58%) | 7730 | 55.96 | 4.64% | 11.97% | 32.6% |
| 2024-09-27 | 73.9 (2.92%) | 5790 (24.87%) | 1854 | 32.02 | 1.94% | 12.78% | 28.27% |
| 2024-09-26 | 71.8 (-0.42%) | 4636 (28.41%) | 1257 | 27.11 | 1.56% | 15.63% | 26.53% |
| 2024-09-25 | 72.1 (-0.55%) | 3611 (-53.8%) | 1166 | 32.29 | 1.21% | 14.86% | 25.22% |
| 2024-09-24 | 72.5 (-1.36%) | 7816 (-51.85%) | 3244 | 41.5 | 2.62% | 14.72% | 24.35% |
| 2024-09-23 | 73.5 (2.08%) | 16233 (13.57%) | 8108 | 49.95 | 5.45% | 13.52% | 22.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 72.0 (8.76%) | 14293 (514.33%) | 3481 | 24.35 | 4.8% | 9.89% | 16.99% |
| 2024-09-19 | 66.2 (0.3%) | 2326 (-26.93%) | 606 | 26.05 | 0.78% | 5.35% | 12.63% |
| 2024-09-18 | 66.0 (0.3%) | 3184 (-24.85%) | 759 | 23.84 | 1.07% | 5.01% | 12.78% |
| 2024-09-16 | 65.8 (2.33%) | 4237 (-22.05%) | 1570 | 37.05 | 1.42% | 4.81% | 12.44% |
| 2024-09-13 | 64.3 (6.81%) | 5435 (603.65%) | 2173 | 39.98 | 1.82% | 4.02% | 11.39% |
| 2024-09-12 | 60.2 (0.84%) | 772 (-40.44%) | 209 | 27.07 | 0.26% | 4.2% | 10.39% |
| 2024-09-11 | 59.7 (0.0%) | 1297 (-49.72%) | 436 | 33.62 | 0.44% | 4.19% | 10.91% |
| 2024-09-10 | 59.7 (-4.78%) | 2579 (36.31%) | 658 | 25.51 | 0.87% | 4.15% | 11.39% |
| 2024-09-09 | 62.7 (-0.48%) | 1892 (-68.27%) | 807 | 42.65 | 0.64% | 3.5% | 10.79% |
| 2024-09-06 | 63.0 (7.51%) | 5964 (708.74%) | 1950 | 32.7 | 2.0% | 3.09% | 10.61% |
| 2024-09-05 | 58.6 (0.0%) | 737 (-38.88%) | 228 | 30.94 | 0.25% | 1.4% | 9.2% |
| 2024-09-04 | 58.6 (-3.14%) | 1206 (94.08%) | 240 | 19.9 | 0.4% | 1.35% | 9.55% |
| 2024-09-03 | 60.5 (-0.82%) | 621 (-9.17%) | 113 | 18.2 | 0.21% | 1.2% | 10.14% |
| 2024-09-02 | 61.0 (-0.81%) | 684 (-25.85%) | 104 | 15.2 | 0.23% | 1.33% | 11.09% |
| 2024-08-30 | 61.5 (0.82%) | 923 (53.54%) | 158 | 17.12 | 0.31% | 1.6% | 11.96% |
| 2024-08-29 | 61.0 (0.16%) | 601 (-19.87%) | 85 | 14.14 | 0.2% | 1.5% | 12.43% |
| 2024-08-28 | 60.9 (-0.81%) | 750 (-25.34%) | 106 | 14.13 | 0.25% | 1.74% | 12.82% |
| 2024-08-27 | 61.4 (1.15%) | 1005 (-33.11%) | 284 | 28.26 | 0.34% | 2.41% | 13.2% |
| 2024-08-26 | 60.7 (1.85%) | 1502 (145.44%) | 243 | 16.18 | 0.5% | 2.8% | 13.67% |
| 2024-08-23 | 59.6 (-0.67%) | 612 (-53.24%) | 139 | 22.71 | 0.21% | 2.67% | 13.8% |
| 2024-08-22 | 60.0 (0.0%) | 1309 (-52.52%) | 404 | 30.86 | 0.44% | 3.29% | 14.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 60.0 (-3.69%) | 2757 (26.76%) | 650 | 23.58 | 0.93% | 3.63% | 15.5% |
| 2024-08-20 | 62.3 (0.32%) | 2175 (96.6%) | 605 | 27.82 | 0.73% | 3.62% | 16.01% |
| 2024-08-19 | 62.1 (-0.8%) | 1106 (-55.05%) | 284 | 25.68 | 0.37% | 3.16% | 17.66% |
| 2024-08-16 | 62.6 (1.13%) | 2461 (5.89%) | 783 | 31.82 | 0.83% | 3.24% | 20.74% |
| 2024-08-15 | 61.9 (0.98%) | 2324 (-14.75%) | 577 | 24.83 | 0.78% | 3.01% | 22.39% |
| 2024-08-14 | 61.3 (5.69%) | 2726 (244.85%) | 495 | 18.16 | 0.92% | 2.82% | 21.96% |
| 2024-08-13 | 58.0 (-0.34%) | 790 (-41.14%) | 181 | 22.91 | 0.27% | 2.91% | 21.72% |
| 2024-08-12 | 58.2 (0.0%) | 1343 (-24.7%) | 306 | 22.78 | 0.45% | 3.8% | 22.34% |
| 2024-08-09 | 58.2 (-0.51%) | 1783 (0.86%) | 532 | 29.84 | 0.6% | 4.45% | 22.67% |
| 2024-08-08 | 58.5 (-3.31%) | 1768 (-40.69%) | 439 | 24.83 | 0.59% | 4.63% | 22.45% |
| 2024-08-07 | 60.5 (5.22%) | 2982 (-13.46%) | 734 | 24.61 | 1.0% | 4.63% | 23.2% |
| 2024-08-06 | 57.5 (-2.38%) | 3446 (5.17%) | 1086 | 31.51 | 1.16% | 4.26% | 22.58% |
| 2024-08-05 | 58.9 (-9.94%) | 3276 (41.6%) | 531 | 16.21 | 1.1% | 3.91% | 21.98% |
| 2024-08-02 | 65.4 (-2.68%) | 2314 (30.23%) | 454 | 19.62 | 0.78% | 3.45% | 21.4% |
| 2024-08-01 | 67.2 (0.3%) | 1776 (-5.59%) | 252 | 14.19 | 0.6% | 3.69% | 21.0% |
| 2024-07-31 | 67.0 (1.36%) | 1882 (-21.2%) | 416 | 22.1 | 0.63% | 4.41% | 20.81% |
| 2024-07-30 | 66.1 (0.15%) | 2388 (25.35%) | 446 | 18.68 | 0.8% | 5.22% | 21.31% |
| 2024-07-29 | 66.0 (-2.51%) | 1905 (-37.16%) | 386 | 20.26 | 0.64% | 6.8% | 20.79% |
| 2024-07-26 | 67.7 (0.89%) | 3032 (-23.05%) | 782 | 25.79 | 1.02% | 9.61% | 20.42% |
| 2024-07-23 | 67.1 (-1.47%) | 3941 (-7.85%) | 1576 | 39.99 | 1.32% | 11.07% | 19.8% |
| 2024-07-22 | 68.1 (0.74%) | 4276 (-39.77%) | 1206 | 28.2 | 1.44% | 10.09% | 18.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.6 (-2.73%) | 7100 (-30.98%) | 2693 | 37.93 | 2.38% | 9.33% | 17.84% |
| 2024-07-18 | 69.5 (5.46%) | 10287 (39.31%) | 3746 | 36.41 | 3.45% | 7.83% | 16.02% |
| 2024-07-17 | 65.9 (7.86%) | 7384 (626.61%) | 2164 | 29.31 | 2.48% | 5.17% | 12.93% |
| 2024-07-16 | 61.1 (-0.49%) | 1016 (-49.72%) | 180 | 17.72 | 0.34% | 3.06% | 11.46% |
| 2024-07-15 | 61.4 (0.66%) | 2021 (-23.34%) | 741 | 36.67 | 0.68% | 4.07% | 11.62% |
| 2024-07-12 | 61.0 (3.39%) | 2637 (12.75%) | 745 | 28.25 | 0.88% | 3.77% | 11.36% |
| 2024-07-11 | 59.0 (-1.34%) | 2339 (109.98%) | 375 | 16.03 | 0.78% | 3.45% | 10.98% |
| 2024-07-10 | 59.8 (-0.17%) | 1113 (-72.24%) | 229 | 20.58 | 0.37% | 3.18% | 11.09% |
| 2024-07-09 | 59.9 (-2.92%) | 4013 (252.58%) | 675 | 16.82 | 1.35% | 3.18% | 11.72% |
| 2024-07-08 | 61.7 (-1.28%) | 1138 (-31.5%) | 213 | 18.72 | 0.38% | 2.24% | 11.79% |
| 2024-07-05 | 62.5 (1.3%) | 1661 (7.08%) | 362 | 21.79 | 0.56% | 2.99% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 57.3 (3.99%) | 11351 (105.92%) | 4136 | 36.44 |
| 2025-06-27 | 55.1 (3.57%) | 5512 (-20.43%) | 1303 | 23.64 |
| 2025-06-20 | 53.2 (2.11%) | 6928 (-34.36%) | 1522 | 21.97 |
| 2025-06-13 | 52.1 (0.39%) | 10555 (21.91%) | 2685 | 25.44 |
| 2025-06-06 | 51.9 (-10.82%) | 8658 (125.89%) | 1728 | 19.96 |
| 2025-05-29 | 58.2 (0.69%) | 3832 (-26.77%) | 1080 | 28.18 |
| 2025-05-23 | 57.8 (-1.87%) | 5233 (-44.26%) | 1126 | 21.52 |
| 2025-05-16 | 58.9 (3.15%) | 9389 (82.33%) | 2130 | 22.69 |
| 2025-05-09 | 57.1 (-1.38%) | 5149 (11.74%) | 1563 | 30.36 |
| 2025-05-02 | 57.9 (1.22%) | 4608 (-35.59%) | 876 | 19.01 |
| 2025-04-25 | 57.2 (5.34%) | 7156 (-24.69%) | 1517 | 21.2 |
| 2025-04-18 | 54.3 (2.84%) | 9502 (-30.03%) | 2913 | 30.66 |
| 2025-04-11 | 52.8 (-20.24%) | 13580 (254.18%) | 2587 | 19.05 |
| 2025-04-02 | 66.2 (-0.3%) | 3834 (-30.91%) | 1074 | 28.01 |
| 2025-03-28 | 66.4 (-0.9%) | 5549 (32.32%) | 1455 | 26.22 |
| 2025-03-21 | 67.0 (1.67%) | 4193 (-65.55%) | 910 | 21.7 |
| 2025-03-14 | 65.9 (-4.35%) | 12173 (8.14%) | 3682 | 30.25 |
| 2025-03-07 | 68.9 (-5.49%) | 11257 (-49.23%) | 2985 | 26.52 |
| 2025-02-27 | 72.9 (1.39%) | 22173 (29.39%) | 7896 | 35.61 |
| 2025-02-21 | 71.9 (-0.42%) | 17136 (19.88%) | 5794 | 33.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 72.2 (-1.9%) | 14294 (-39.38%) | 4731 | 33.1 |
| 2025-02-07 | 73.6 (9.69%) | 23581 (248.62%) | 10165 | 43.11 |
| 2025-01-22 | 67.1 (-2.04%) | 6764 (-22.58%) | 2487 | 36.77 |
| 2025-01-17 | 68.5 (1.03%) | 8737 (91.18%) | 3270 | 37.43 |
| 2025-01-10 | 67.8 (-3.14%) | 4570 (17.84%) | 1253 | 27.42 |
| 2025-01-03 | 70.0 (2.64%) | 3878 (178.81%) | 1253 | 32.31 |
| 2024-12-31 | 68.2 (0.29%) | 1391 (-66.59%) | 502 | 36.09 |
| 2024-12-27 | 68.0 (-1.31%) | 4163 (-61.51%) | 1166 | 28.01 |
| 2024-12-20 | 68.9 (-3.91%) | 10817 (-24.21%) | 2908 | 26.88 |
| 2024-12-13 | 71.7 (-12.56%) | 14272 (-34.91%) | 4322 | 30.28 |
| 2024-12-06 | 82.0 (5.4%) | 21927 (288.92%) | 9245 | 42.16 |
| 2024-11-29 | 77.8 (-3.23%) | 5638 (-34.21%) | 1529 | 27.12 |
| 2024-11-22 | 80.4 (4.82%) | 8570 (7.23%) | 2438 | 28.45 |
| 2024-11-15 | 76.7 (-0.65%) | 7991 (-37.57%) | 2398 | 30.01 |
| 2024-11-08 | 77.2 (-3.62%) | 12801 (53.64%) | 3906 | 30.51 |
| 2024-11-01 | 80.1 (-1.6%) | 8332 (-68.79%) | 2656 | 31.88 |
| 2024-10-25 | 81.4 (3.04%) | 26694 (-35.78%) | 9117 | 34.15 |
| 2024-10-18 | 79.0 (7.63%) | 41564 (146.55%) | 14044 | 33.79 |
| 2024-10-11 | 73.4 (-1.74%) | 16858 (-36.98%) | 5239 | 31.08 |
| 2024-10-04 | 74.7 (1.08%) | 26751 (-29.76%) | 14030 | 52.45 |
| 2024-09-27 | 73.9 (2.64%) | 38087 (58.42%) | 15629 | 41.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 72.0 (11.98%) | 24042 (100.72%) | 6416 | 26.69 |
| 2024-09-13 | 64.3 (2.06%) | 11977 (29.98%) | 4283 | 35.76 |
| 2024-09-06 | 63.0 (2.44%) | 9214 (92.68%) | 2635 | 28.6 |
| 2024-08-30 | 61.5 (3.19%) | 4782 (-39.92%) | 876 | 18.32 |
| 2024-08-23 | 59.6 (-4.79%) | 7960 (-17.48%) | 2082 | 26.16 |
| 2024-08-16 | 62.6 (7.56%) | 9646 (-27.24%) | 2342 | 24.28 |
| 2024-08-09 | 58.2 (-11.01%) | 13258 (29.13%) | 3322 | 25.06 |
| 2024-08-02 | 65.4 (-3.4%) | 10267 (-8.74%) | 1954 | 19.03 |
| 2024-07-26 | 67.7 (0.15%) | 11250 (-59.55%) | 3564 | 31.68 |
| 2024-07-19 | 67.6 (10.82%) | 27810 (147.38%) | 9524 | 34.25 |
| 2024-07-12 | 61.0 (-2.4%) | 11242 (26.3%) | 2237 | 19.9 |
| 2024-07-05 | 62.5 (-2.19%) | 8901 (70.98%) | 1926 | 21.64 |
| 2024-06-28 | 63.9 (-0.62%) | 5206 (-38.82%) | 1052 | 20.21 |
| 2024-06-21 | 64.3 (-2.72%) | 8509 (-25.23%) | 1934 | 22.73 |
| 2024-06-14 | 66.1 (-3.78%) | 11381 (24.54%) | 3252 | 28.57 |
| 2024-06-07 | 68.7 (8.36%) | 9138 (24.27%) | 1603 | 17.54 |
| 2024-05-31 | 63.4 (-2.31%) | 7354 (-3.57%) | 1130 | 15.37 |
| 2024-05-24 | 64.9 (-4.28%) | 7626 (-43.08%) | 1442 | 18.91 |
| 2024-05-17 | 67.8 (4.31%) | 13399 (13.02%) | 3623 | 27.04 |
| 2024-05-10 | 65.0 (1.56%) | 11855 (46.76%) | 3557 | 30.0 |
| 2024-05-03 | 64.0 (-0.31%) | 8078 (-59.38%) | 1947 | 24.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.2 (6.82%) | 19889 (7.63%) | 5121 | 25.75 |
| 2024-04-19 | 60.1 (3.8%) | 18479 (114.43%) | 4201 | 22.73 |
| 2024-04-12 | 57.9 (2.66%) | 8617 (878.95%) | 1624 | 18.85 |
| 2024-04-03 | 56.4 (-1.91%) | 880 (-75.14%) | 88 | 10.0 |
| 2024-03-29 | 57.5 (0.7%) | 3541 (-35.66%) | 552 | 15.59 |
| 2024-03-22 | 57.1 (1.6%) | 5504 (27.2%) | 952 | 17.3 |
| 2024-03-15 | 56.2 (3.69%) | 4327 (-23.79%) | 751 | 17.36 |
| 2024-03-08 | 54.2 (-5.24%) | 5678 (48.35%) | 984 | 17.33 |
| 2024-03-01 | 57.2 (1.6%) | 3827 (-33.88%) | 698 | 18.24 |
| 2024-02-23 | 56.3 (0.18%) | 5788 (126.22%) | 1068 | 18.45 |
| 2024-02-16 | 56.2 (5.44%) | 2558 (378.68%) | 590 | 23.06 |
| 2024-02-05 | 53.3 (-0.19%) | 534 (-78.87%) | 85 | 15.92 |
| 2024-02-02 | 53.4 (0.0%) | 2530 (-50.21%) | 331 | 13.08 |
| 2024-01-26 | 53.4 (0.56%) | 5082 (-22.6%) | 921 | 18.12 |
| 2024-01-19 | 53.1 (-8.45%) | 6566 (119.79%) | 1232 | 18.76 |
| 2024-01-12 | 58.0 (0.52%) | 2987 (36.13%) | 426 | 14.26 |
| 2024-01-05 | 57.7 (0.17%) | 2194 (-40.82%) | 322 | 14.68 |
| 2023-12-29 | 57.6 (-0.52%) | 3708 (-40.88%) | 532 | 14.35 |
| 2023-12-22 | 57.9 (-4.77%) | 6272 (16.87%) | 915 | 14.59 |
| 2023-12-15 | 60.8 (-1.94%) | 5367 (-51.45%) | 998 | 18.6 |
| 2023-12-08 | 62.0 (-2.67%) | 11054 (-49.86%) | 2536 | 22.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 63.7 (5.81%) | 22047 (284.42%) | 5869 | 26.62 |
| 2023-11-24 | 60.2 (1.01%) | 5735 (-32.48%) | 1284 | 22.39 |
| 2023-11-17 | 59.6 (1.36%) | 8493 (-44.24%) | 1790 | 21.08 |
| 2023-11-10 | 58.8 (-2.0%) | 15232 (56.51%) | 4781 | 31.39 |
| 2023-11-03 | 60.0 (2.92%) | 9732 (13.19%) | 1968 | 20.22 |
| 2023-10-27 | 58.3 (-1.52%) | 8598 (-58.79%) | 2156 | 25.08 |
| 2023-10-20 | 59.2 (4.04%) | 20866 (201.07%) | 7486 | 35.88 |
| 2023-10-13 | 56.9 (2.15%) | 6930 (-58.91%) | 1516 | 21.88 |
| 2023-10-06 | 55.7 (2.77%) | 16865 (261.16%) | 4983 | 29.55 |
| 2023-09-28 | 54.2 (1.88%) | 4669 (-53.93%) | 815 | 17.46 |
| 2023-09-22 | 53.2 (-3.27%) | 10135 (-62.88%) | 2484 | 24.51 |
| 2023-09-15 | 55.0 (2.23%) | 27308 (6.29%) | 9239 | 33.83 |
| 2023-09-08 | 53.8 (7.71%) | 25693 (268.83%) | 9838 | 38.29 |
| 2023-09-01 | 49.95 (6.73%) | 6966 (-13.74%) | 588 | 8.44 |
| 2023-08-25 | 46.8 (-0.85%) | 8075 (12.21%) | 1261 | 15.62 |
| 2023-08-18 | 47.2 (-6.72%) | 7197 (23.3%) | 1090 | 15.15 |
| 2023-08-11 | 50.6 (-7.83%) | 5837 (-37.29%) | 515 | 8.82 |
| 2023-08-04 | 54.9 (-4.52%) | 9308 (21.11%) | 830 | 8.92 |
| 2023-07-28 | 57.5 (3.6%) | 7686 (-2.33%) | 645 | 8.39 |
| 2023-07-21 | 55.5 (1.83%) | 7869 (29.5%) | 1617 | 20.55 |
| 2023-07-14 | 54.5 (-0.73%) | 6077 (25.14%) | 527 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.9 (0.92%) | 4856 (17.57%) | 448 | 9.23 |
| 2023-06-30 | 54.4 (1.68%) | 4130 (44.0%) | 266 | 6.44 |
| 2023-06-21 | 53.5 (-3.08%) | 2868 (-51.5%) | 221 | 7.71 |
| 2023-06-16 | 55.2 (0.18%) | 5913 (205.46%) | 651 | 11.01 |
| 2023-06-09 | 55.1 (1.47%) | 1936 (-49.89%) | 159 | 8.21 |
| 2023-06-02 | 54.3 (-0.55%) | 3863 (0.18%) | 324 | 8.39 |
| 2023-05-26 | 54.6 (-0.36%) | 3856 (47.64%) | 233 | 6.04 |
| 2023-05-19 | 54.8 (-0.54%) | 2612 (22.91%) | 330 | 12.63 |
| 2023-05-12 | 55.1 (-2.48%) | 2125 (42.81%) | 308 | 14.49 |
| 2023-05-05 | 56.5 (1.25%) | 1488 (-55.91%) | 221 | 14.85 |
| 2023-04-28 | 55.8 (-0.36%) | 3375 (-43.2%) | 435 | 12.89 |
| 2023-04-21 | 56.0 (-4.6%) | 5943 (155.27%) | 513 | 8.63 |
| 2023-04-14 | 58.7 (0.0%) | 2328 (251.24%) | 225 | 9.66 |
| 2023-04-07 | 58.7 (-0.51%) | 662 (-71.82%) | 46 | 6.95 |
| 2023-03-31 | 59.0 (-0.34%) | 2352 (-35.19%) | 343 | 14.58 |
| 2023-03-24 | 59.2 (2.6%) | 3630 (-43.54%) | 647 | 17.82 |
| 2023-03-17 | 57.7 (-4.15%) | 6429 (65.05%) | 936 | 14.56 |
| 2023-03-10 | 60.2 (-1.95%) | 3895 (99.62%) | 524 | 13.45 |
| 2023-03-03 | 61.4 (-0.81%) | 1951 (-67.02%) | 306 | 15.68 |
| 2023-02-24 | 61.9 (1.98%) | 5915 (-68.95%) | 962 | 16.26 |
| 2023-02-17 | 60.7 (-5.45%) | 19051 (22.86%) | 5982 | 31.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.2 (12.24%) | 15507 (61.72%) | 3894 | 25.11 |
| 2023-02-03 | 57.2 (-0.52%) | 9589 (141.38%) | 1600 | 16.69 |
| 2023-01-17 | 57.5 (-3.85%) | 3972 (-47.14%) | 791 | 19.91 |
| 2023-01-13 | 59.8 (4.55%) | 7515 (125.25%) | 1451 | 19.31 |
| 2023-01-06 | 57.2 (0.7%) | 3336 (-66.98%) | 556 | 16.67 |
| 2022-12-30 | 56.8 (-3.73%) | 10104 (-26.2%) | 3257 | 32.23 |
| 2022-12-23 | 59.0 (8.06%) | 13691 (52.96%) | 5183 | 37.86 |
| 2022-12-16 | 54.6 (1.87%) | 8951 (118.94%) | 1838 | 20.53 |
| 2022-12-09 | 53.6 (-4.29%) | 4088 (-11.1%) | 593 | 14.51 |
| 2022-12-02 | 56.0 (5.07%) | 4598 (16.97%) | 841 | 18.29 |
| 2022-11-25 | 53.3 (-0.37%) | 3931 (-41.01%) | 767 | 19.51 |
| 2022-11-18 | 53.5 (3.88%) | 6664 (11.8%) | 1858 | 27.88 |
| 2022-11-11 | 51.5 (2.39%) | 5961 (24.15%) | 1263 | 21.19 |
| 2022-11-04 | 50.3 (4.03%) | 4801 (-28.21%) | 700 | 14.58 |
| 2022-10-28 | 48.35 (-3.2%) | 6689 (-17.23%) | 1156 | 17.28 |
| 2022-10-21 | 49.95 (-8.18%) | 8081 (168.6%) | 2078 | 25.71 |
| 2022-10-14 | 54.4 (-5.56%) | 3008 (24.77%) | 489 | 16.26 |
| 2022-10-07 | 57.6 (-2.37%) | 2411 (5.71%) | 317 | 13.15 |
| 2022-09-30 | 59.0 (-3.59%) | 2281 (-28.75%) | 512 | 22.45 |
| 2022-09-23 | 61.2 (-8.66%) | 3201 (-46.96%) | 438 | 13.68 |
| 2022-09-16 | 67.0 (5.35%) | 6036 (332.65%) | 1164 | 19.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 63.6 (1.92%) | 1395 (-4.5%) | 308 | 22.08 |
| 2022-09-02 | 62.4 (-0.95%) | 1461 (-6.63%) | 284 | 19.44 |
| 2022-08-26 | 63.0 (0.0%) | 1564 (-58.56%) | 269 | 17.2 |
| 2022-08-19 | 63.0 (3.79%) | 3775 (51.75%) | 554 | 14.68 |
| 2022-08-12 | 60.7 (6.49%) | 2488 (-62.4%) | 369 | 14.83 |
| 2022-08-05 | 57.0 (-6.56%) | 6616 (173.87%) | 801 | 12.11 |
| 2022-07-29 | 61.0 (-1.29%) | 2415 (-48.45%) | 269 | 11.14 |
| 2022-07-22 | 61.8 (6.55%) | 4686 (-34.49%) | 935 | 19.95 |
| 2022-07-15 | 58.0 (-10.36%) | 7153 (291.05%) | 1657 | 23.17 |
| 2022-07-08 | 64.7 (-1.97%) | 1829 (-21.88%) | 303 | 16.57 |
| 2022-07-01 | 66.0 (-6.38%) | 2341 (-14.8%) | 421 | 17.98 |
| 2022-06-24 | 70.5 (6.66%) | 2748 (6.29%) | 392 | 14.26 |
| 2022-06-17 | 66.1 (-3.64%) | 2585 (123.76%) | 390 | 15.09 |
| 2022-06-10 | 68.6 (1.33%) | 1155 (-21.67%) | 204 | 17.66 |
| 2022-06-02 | 67.7 (4.48%) | 1475 (4.89%) | 196 | 13.29 |
| 2022-05-27 | 64.8 (-1.52%) | 1406 (10.49%) | 152 | 10.81 |
| 2022-05-20 | 65.8 (0.15%) | 1272 (-62.94%) | 248 | 19.5 |
| 2022-05-13 | 65.7 (-0.45%) | 3435 (119.94%) | 727 | 21.16 |
| 2022-05-06 | 66.0 (-1.64%) | 1561 (-58.54%) | 184 | 11.79 |
| 2022-04-29 | 67.1 (-6.55%) | 3767 (38.19%) | 730 | 19.38 |
| 2022-04-22 | 71.8 (1.13%) | 2726 (3.93%) | 433 | 15.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.0 (-2.87%) | 2623 (-6.0%) | 319 | 12.16 |
| 2022-04-08 | 73.1 (1.67%) | 2790 (-33.09%) | 391 | 14.01 |
| 2022-04-01 | 71.9 (2.42%) | 4170 (-27.57%) | 509 | 12.21 |
| 2022-03-25 | 70.2 (-1.68%) | 5758 (-61.18%) | 786 | 13.65 |
| 2022-03-18 | 71.4 (-1.92%) | 14835 (176.59%) | 2699 | 18.19 |
| 2022-03-11 | 72.8 (-6.43%) | 5363 (255.0%) | 836 | 15.59 |
| 2022-03-04 | 77.8 (-0.64%) | 1510 (-63.16%) | 139 | 9.21 |
| 2022-02-25 | 78.3 (-2.73%) | 4101 (16.45%) | 438 | 10.68 |
| 2022-02-18 | 80.5 (-1.23%) | 3522 (90.38%) | 664 | 18.85 |
| 2022-02-11 | 81.5 (1.88%) | 1850 (-35.72%) | 293 | 15.84 |
| 2022-01-26 | 80.0 (-2.56%) | 2878 (-44.33%) | 512 | 17.79 |
| 2022-01-21 | 82.1 (-3.18%) | 5169 (-10.64%) | 1206 | 23.33 |
| 2022-01-14 | 84.8 (3.54%) | 5785 (10.66%) | 1171 | 20.24 |
| 2022-01-07 | 81.9 (0.24%) | 5228 (195.85%) | 1153 | 22.05 |
