| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.2 (0.18%) | 3167 (-27.15%) | 690 | 21.79 | 0.39% | 1.38% | 7.82% |
| 2025-07-03 | 27.15 (3.43%) | 4348 (311.23%) | 486 | 11.18 | 0.54% | 1.17% | 7.65% |
| 2025-07-02 | 26.25 (0.38%) | 1057 (2.5%) | 207 | 19.58 | 0.13% | 0.95% | 7.49% |
| 2025-07-01 | 26.15 (0.38%) | 1031 (-36.76%) | 209 | 20.27 | 0.13% | 1.0% | 7.85% |
| 2025-06-30 | 26.05 (-2.07%) | 1631 (16.07%) | 185 | 11.34 | 0.2% | 1.2% | 8.06% |
| 2025-06-27 | 26.6 (0.38%) | 1405 (-45.59%) | 234 | 16.65 | 0.17% | 1.53% | 8.34% |
| 2025-06-26 | 26.5 (1.34%) | 2582 (75.51%) | 474 | 18.36 | 0.32% | 2.51% | 8.38% |
| 2025-06-25 | 26.15 (0.19%) | 1471 (-44.68%) | 405 | 27.53 | 0.18% | 2.66% | 8.54% |
| 2025-06-24 | 26.1 (3.57%) | 2660 (-38.45%) | 750 | 28.2 | 0.33% | 3.15% | 8.82% |
| 2025-06-23 | 25.2 (-0.98%) | 4321 (-53.64%) | 806 | 18.65 | 0.53% | 3.02% | 9.07% |
| 2025-06-20 | 25.45 (-3.23%) | 9322 (142.8%) | 2384 | 25.57 | 1.15% | 2.68% | 9.55% |
| 2025-06-19 | 26.3 (-1.87%) | 3839 (-29.52%) | 415 | 10.81 | 0.47% | 2.07% | 9.26% |
| 2025-06-18 | 26.8 (0.75%) | 5447 (247.09%) | 1715 | 31.49 | 0.67% | 1.84% | 9.49% |
| 2025-06-17 | 26.6 (0.76%) | 1569 (-0.53%) | 177 | 11.28 | 0.19% | 1.57% | 9.81% |
| 2025-06-16 | 26.4 (0.19%) | 1577 (-63.6%) | 459 | 29.11 | 0.19% | 2.07% | 10.93% |
| 2025-06-13 | 26.35 (-1.68%) | 4334 (115.16%) | 664 | 15.32 | 0.53% | 2.22% | 12.31% |
| 2025-06-12 | 26.8 (-0.56%) | 2014 (-38.22%) | 357 | 17.73 | 0.25% | 1.9% | 14.55% |
| 2025-06-11 | 26.95 (2.08%) | 3261 (-42.22%) | 492 | 15.09 | 0.4% | 2.04% | 15.85% |
| 2025-06-10 | 26.4 (-1.86%) | 5644 (106.12%) | 1265 | 22.41 | 0.7% | 2.12% | 16.48% |
| 2025-06-09 | 26.9 (0.19%) | 2738 (53.06%) | 587 | 21.44 | 0.34% | 1.77% | 16.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.85 (0.19%) | 1789 (-42.01%) | 460 | 25.71 | 0.22% | 1.91% | 16.63% |
| 2025-06-05 | 26.8 (-1.11%) | 3085 (-21.65%) | 539 | 17.47 | 0.38% | 1.9% | 16.79% |
| 2025-06-04 | 27.1 (0.56%) | 3937 (40.91%) | 1152 | 29.26 | 0.49% | 2.0% | 17.0% |
| 2025-06-03 | 26.95 (1.89%) | 2794 (-27.96%) | 511 | 18.29 | 0.34% | 1.98% | 17.71% |
| 2025-06-02 | 26.45 (-1.12%) | 3879 (121.3%) | 1003 | 25.86 | 0.48% | 2.21% | 18.34% |
| 2025-05-29 | 26.75 (1.33%) | 1752 (-54.84%) | 491 | 28.03 | 0.22% | 2.74% | 19.52% |
| 2025-05-28 | 26.4 (-0.75%) | 3881 (4.01%) | 1051 | 27.08 | 0.48% | 3.38% | 20.26% |
| 2025-05-27 | 26.6 (-1.48%) | 3732 (-20.01%) | 553 | 14.82 | 0.46% | 3.61% | 21.3% |
| 2025-05-26 | 27.0 (-1.28%) | 4665 (-43.21%) | 1225 | 26.26 | 0.58% | 4.14% | 23.36% |
| 2025-05-23 | 27.35 (3.6%) | 8214 (18.62%) | 2088 | 25.42 | 1.01% | 4.87% | 30.86% |
| 2025-05-22 | 26.4 (-2.4%) | 6925 (21.18%) | 1286 | 18.57 | 0.85% | 5.44% | 41.06% |
| 2025-05-21 | 27.05 (1.12%) | 5715 (-28.97%) | 1606 | 28.1 | 0.7% | 7.37% | 41.36% |
| 2025-05-20 | 26.75 (-0.93%) | 8045 (-24.41%) | 2601 | 32.33 | 0.99% | 8.21% | 41.42% |
| 2025-05-19 | 27.0 (-1.46%) | 10644 (-17.43%) | 2934 | 27.56 | 1.31% | 8.26% | 41.01% |
| 2025-05-16 | 27.4 (0.37%) | 12890 (-42.95%) | 3618 | 28.07 | 1.59% | 7.48% | 42.02% |
| 2025-05-15 | 27.3 (-6.02%) | 22595 (80.75%) | 4318 | 19.11 | 2.78% | 6.54% | 40.57% |
| 2025-05-14 | 29.05 | 12501 (N/A) | 4653 | 37.22 | 1.54% | 4.14% | 37.9% |
| 2025-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-12 | 29.35 (2.62%) | 8424 (95.62%) | 1816 | 21.56 | 1.04% | 3.19% | 36.6% |
| 2025-05-09 | 28.6 (0.88%) | 4306 (-18.21%) | 948 | 22.02 | 0.53% | 3.34% | 35.82% |
| 2025-05-08 | 28.35 (-0.53%) | 5265 (70.31%) | 1350 | 25.64 | 0.65% | 3.79% | 35.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.5 (-0.52%) | 3091 (-35.56%) | 636 | 20.58 | 0.38% | 4.8% | 35.42% |
| 2025-05-06 | 28.65 (0.88%) | 4797 (-50.42%) | 1544 | 32.19 | 0.59% | 5.37% | 35.7% |
| 2025-05-05 | 28.4 (0.71%) | 9676 (22.23%) | 3455 | 35.71 | 1.19% | 6.3% | 35.4% |
| 2025-05-02 | 28.2 (2.55%) | 7916 (-41.24%) | 1994 | 25.19 | 0.97% | 7.63% | 34.3% |
| 2025-04-30 | 27.5 (-2.31%) | 13471 (73.9%) | 4199 | 31.17 | 1.66% | 14.73% | 33.46% |
| 2025-04-29 | 28.15 (0.18%) | 7746 (-37.38%) | 2621 | 33.84 | 0.95% | 24.29% | 32.17% |
| 2025-04-28 | 28.1 (0.18%) | 12371 (-39.49%) | 3999 | 32.33 | 1.52% | 24.48% | 31.41% |
| 2025-04-25 | 28.05 (-2.09%) | 20446 (-68.85%) | 9070 | 44.36 | 2.52% | 23.72% | 29.99% |
| 2025-04-24 | 28.65 (1.6%) | 65636 (-27.91%) | 43035 | 65.57 | 8.08% | 21.79% | 27.56% |
| 2025-04-23 | 28.2 (9.94%) | 91051 (876.53%) | 52539 | 57.7 | 11.21% | 16.02% | 19.6% |
| 2025-04-22 | 25.65 (-9.84%) | 9323 (49.97%) | 704 | 7.55 | 1.15% | 4.95% | 8.46% |
| 2025-04-21 | 28.45 (-9.97%) | 6217 (31.45%) | 180 | 2.9 | 0.77% | 3.92% | 7.43% |
| 2025-04-18 | 31.6 (-9.97%) | 4729 (-74.82%) | 278 | 5.88 | 0.58% | 3.39% | 6.79% |
| 2025-04-17 | 35.1 (-10.0%) | 18787 (1485.74%) | 5411 | 28.8 | 2.31% | 3.07% | 6.29% |
| 2025-04-16 | 39.0 (-0.51%) | 1184 (31.54%) | 101 | 8.53 | 0.15% | 1.12% | 4.08% |
| 2025-04-15 | 39.2 (1.29%) | 900 (-53.24%) | 98 | 10.89 | 0.11% | 1.38% | 4.04% |
| 2025-04-14 | 38.7 (-0.26%) | 1926 (-8.18%) | 640 | 33.23 | 0.24% | 1.93% | 4.06% |
| 2025-04-11 | 38.8 (-1.15%) | 2097 (-30.06%) | 587 | 27.99 | 0.26% | 1.98% | 4.09% |
| 2025-04-10 | 39.25 (9.33%) | 2999 (-9.67%) | 439 | 14.64 | 0.37% | 1.8% | 3.99% |
| 2025-04-09 | 35.9 (-1.91%) | 3320 (-37.71%) | 849 | 25.57 | 0.41% | 1.56% | 3.9% |
| 2025-04-08 | 36.6 (-0.68%) | 5330 (127.09%) | 1244 | 23.34 | 0.66% | 1.52% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.85 (-9.9%) | 2347 (284.46%) | 17 | 0.72 | 0.29% | 1.06% | 3.2% |
| 2025-04-02 | 40.9 (0.62%) | 610 (-40.81%) | 66 | 10.82 | 0.08% | 0.88% | 3.24% |
| 2025-04-01 | 40.65 (2.01%) | 1031 (-66.04%) | 323 | 31.33 | 0.13% | 0.88% | 3.49% |
| 2025-03-31 | 39.85 (-3.16%) | 3037 (91.96%) | 456 | 15.01 | 0.37% | 0.88% | 3.67% |
| 2025-03-28 | 41.15 (-0.6%) | 1582 (81.62%) | 149 | 9.42 | 0.19% | 0.6% | 3.57% |
| 2025-03-27 | 41.4 (-1.19%) | 871 (34.12%) | 106 | 12.17 | 0.11% | 0.52% | 3.59% |
| 2025-03-26 | 41.9 (0.12%) | 649 (-37.48%) | 68 | 10.48 | 0.08% | 0.53% | 3.72% |
| 2025-03-25 | 41.85 (-0.59%) | 1039 (46.56%) | 50 | 4.81 | 0.13% | 0.54% | 3.91% |
| 2025-03-24 | 42.1 (-0.24%) | 708 (-23.27%) | 48 | 6.78 | 0.09% | 0.52% | 3.99% |
| 2025-03-21 | 42.2 (0.12%) | 923 (-9.29%) | 101 | 10.94 | 0.11% | 0.53% | 4.18% |
| 2025-03-20 | 42.15 (0.6%) | 1018 (41.61%) | 119 | 11.69 | 0.13% | 0.55% | 4.31% |
| 2025-03-19 | 41.9 (-0.36%) | 719 (-11.68%) | 170 | 23.64 | 0.09% | 0.69% | 4.66% |
| 2025-03-18 | 42.05 (1.33%) | 814 (-1.92%) | 143 | 17.57 | 0.1% | 0.76% | 4.9% |
| 2025-03-17 | 41.5 (-0.12%) | 830 (-21.0%) | 129 | 15.54 | 0.1% | 0.94% | 5.16% |
| 2025-03-14 | 41.55 (0.61%) | 1051 (-52.57%) | 167 | 15.89 | 0.13% | 1.02% | 5.42% |
| 2025-03-13 | 41.3 (-1.67%) | 2215 (72.9%) | 186 | 8.4 | 0.27% | 1.08% | 5.72% |
| 2025-03-12 | 42.0 (-0.12%) | 1281 (-43.56%) | 82 | 6.4 | 0.16% | 1.13% | 5.79% |
| 2025-03-11 | 42.05 (-1.18%) | 2270 (55.63%) | 439 | 19.34 | 0.28% | 1.3% | 6.16% |
| 2025-03-10 | 42.55 (0.12%) | 1459 (-3.62%) | 156 | 10.69 | 0.18% | 1.32% | 6.53% |
| 2025-03-07 | 42.5 (-0.47%) | 1513 (-43.37%) | 207 | 13.68 | 0.19% | 1.42% | 6.83% |
| 2025-03-06 | 42.7 (-0.81%) | 2673 (0.15%) | 512 | 19.15 | 0.33% | 1.45% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.05 (1.18%) | 2669 (10.47%) | 481 | 18.02 | 0.33% | 1.35% | 6.92% |
| 2025-03-04 | 42.55 (1.07%) | 2416 (8.53%) | 479 | 19.83 | 0.3% | 1.3% | 7.02% |
| 2025-03-03 | 42.1 (-0.24%) | 2226 (25.11%) | 294 | 13.21 | 0.27% | 1.21% | 7.08% |
| 2025-02-27 | 42.2 (-0.24%) | 1779 (-6.62%) | 323 | 18.16 | 0.22% | 1.22% | 7.03% |
| 2025-02-26 | 42.3 (0.0%) | 1905 (-13.95%) | 308 | 16.17 | 0.23% | 1.24% | 6.94% |
| 2025-02-25 | 42.3 (-0.35%) | 2214 (28.77%) | 238 | 10.75 | 0.27% | 1.47% | 6.85% |
| 2025-02-24 | 42.45 (-0.12%) | 1719 (-23.41%) | 110 | 6.4 | 0.21% | 1.53% | 6.76% |
| 2025-02-21 | 42.5 (0.71%) | 2245 (14.41%) | 336 | 14.97 | 0.28% | 1.68% | 6.72% |
| 2025-02-20 | 42.2 (0.48%) | 1962 (-48.71%) | 221 | 11.26 | 0.24% | 1.77% | 6.65% |
| 2025-02-19 | 42.0 (1.08%) | 3826 (43.47%) | 564 | 14.74 | 0.47% | 1.96% | 6.66% |
| 2025-02-18 | 41.55 (0.73%) | 2667 (-10.09%) | 372 | 13.95 | 0.33% | 1.82% | 6.42% |
| 2025-02-17 | 41.25 (-0.24%) | 2966 (2.02%) | 351 | 11.83 | 0.37% | 2.02% | 6.41% |
| 2025-02-14 | 41.35 (1.22%) | 2907 (-17.76%) | 333 | 11.46 | 0.36% | 2.31% | 6.5% |
| 2025-02-13 | 40.85 (1.87%) | 3535 (30.2%) | 605 | 17.11 | 0.44% | 2.43% | 6.43% |
| 2025-02-12 | 40.1 (-0.37%) | 2715 (-36.59%) | 316 | 11.64 | 0.33% | 2.34% | 6.14% |
| 2025-02-11 | 40.25 (-0.86%) | 4282 (-19.68%) | 490 | 11.44 | 0.53% | 2.26% | 6.03% |
| 2025-02-10 | 40.6 (0.37%) | 5331 (37.52%) | 1528 | 28.66 | 0.66% | 2.17% | 5.83% |
| 2025-02-07 | 40.45 (0.75%) | 3877 (40.51%) | 922 | 23.78 | 0.48% | 1.87% | 5.54% |
| 2025-02-06 | 40.15 (1.39%) | 2759 (30.38%) | 409 | 14.82 | 0.34% | 1.62% | 5.72% |
| 2025-02-05 | 39.6 (0.76%) | 2116 (-39.64%) | 363 | 17.16 | 0.26% | 1.4% | 5.83% |
| 2025-02-04 | 39.3 (-0.76%) | 3506 (20.8%) | 913 | 26.04 | 0.43% | 1.29% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 39.6 (0.0%) | 2902 (57.88%) | 900 | 31.01 | 0.36% | 1.04% | 5.87% |
| 2025-01-22 | 39.6 (0.25%) | 1838 (77.88%) | 314 | 17.08 | 0.23% | 0.86% | 5.98% |
| 2025-01-21 | 39.5 (0.13%) | 1033 (-13.5%) | 219 | 21.2 | 0.13% | 0.84% | 6.43% |
| 2025-01-20 | 39.45 (-0.13%) | 1194 (-17.89%) | 158 | 13.23 | 0.15% | 0.96% | 7.05% |
| 2025-01-17 | 39.5 (0.13%) | 1455 (0.09%) | 330 | 22.68 | 0.18% | 1.05% | 7.72% |
| 2025-01-16 | 39.45 (-0.25%) | 1453 (-11.83%) | 384 | 26.43 | 0.18% | 1.18% | 8.07% |
| 2025-01-15 | 39.55 (0.89%) | 1648 (-19.34%) | 244 | 14.81 | 0.2% | 1.46% | 8.44% |
| 2025-01-14 | 39.2 (0.0%) | 2044 (7.83%) | 454 | 22.21 | 0.25% | 1.54% | 8.82% |
| 2025-01-13 | 39.2 (-0.88%) | 1895 (-25.97%) | 505 | 26.65 | 0.23% | 1.44% | 8.84% |
| 2025-01-10 | 39.55 (0.38%) | 2561 (-30.98%) | 527 | 20.58 | 0.32% | 1.43% | 8.87% |
| 2025-01-09 | 39.4 (-0.13%) | 3710 (61.48%) | 995 | 26.82 | 0.46% | 1.44% | 8.7% |
| 2025-01-08 | 39.45 (-1.13%) | 2297 (93.91%) | 270 | 11.75 | 0.28% | 1.35% | 8.48% |
| 2025-01-07 | 39.9 (0.63%) | 1185 (-35.79%) | 314 | 26.5 | 0.15% | 1.72% | 8.42% |
| 2025-01-06 | 39.65 (1.41%) | 1845 (-30.12%) | 380 | 20.6 | 0.23% | 2.03% | 8.52% |
| 2025-01-03 | 39.1 (-1.51%) | 2641 (-12.11%) | 438 | 16.58 | 0.33% | 2.23% | 8.51% |
| 2025-01-02 | 39.7 (2.85%) | 3005 (-43.32%) | 706 | 23.49 | 0.37% | 2.21% | 8.41% |
| 2024-12-31 | 38.6 (-1.03%) | 5302 (45.59%) | 536 | 10.11 | 0.65% | 2.31% | 8.22% |
| 2024-12-30 | 39.0 (-1.27%) | 3642 (3.54%) | 498 | 13.67 | 0.45% | 2.33% | 7.88% |
| 2024-12-27 | 39.5 (-0.88%) | 3517 (42.82%) | 232 | 6.6 | 0.43% | 2.63% | 7.64% |
| 2024-12-26 | 39.85 (-0.13%) | 2462 (-34.92%) | 286 | 11.62 | 0.3% | 3.02% | 7.36% |
| 2024-12-25 | 39.9 (0.25%) | 3784 (-31.14%) | 410 | 10.84 | 0.47% | 3.24% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.8 (-1.24%) | 5496 (-9.19%) | 400 | 7.28 | 0.68% | 3.32% | 7.06% |
| 2024-12-23 | 40.3 (-0.49%) | 6052 (-9.4%) | 1172 | 19.37 | 0.75% | 3.23% | 6.59% |
| 2024-12-20 | 40.5 (-0.12%) | 6680 (56.52%) | 1128 | 16.89 | 0.82% | 2.75% | 6.03% |
| 2024-12-19 | 40.55 (-0.37%) | 4268 (-4.8%) | 834 | 19.54 | 0.53% | 2.19% | 5.46% |
| 2024-12-18 | 40.7 (1.75%) | 4483 (-5.43%) | 540 | 12.05 | 0.55% | 1.81% | 5.13% |
| 2024-12-17 | 40.0 (-0.12%) | 4741 (121.31%) | 655 | 13.82 | 0.58% | 1.5% | 4.76% |
| 2024-12-16 | 40.05 (-0.99%) | 2142 (-0.26%) | 194 | 9.06 | 0.26% | 1.14% | 4.41% |
| 2024-12-13 | 40.45 (-0.61%) | 2148 (80.14%) | 382 | 17.78 | 0.26% | 1.12% | 4.36% |
| 2024-12-12 | 40.7 (0.74%) | 1192 (-37.62%) | 117 | 9.82 | 0.15% | 1.08% | 4.25% |
| 2024-12-11 | 40.4 (0.0%) | 1911 (4.0%) | 218 | 11.41 | 0.24% | 1.15% | 4.33% |
| 2024-12-10 | 40.4 (0.0%) | 1838 (-7.91%) | 323 | 17.57 | 0.23% | 1.09% | 4.31% |
| 2024-12-09 | 40.4 (0.0%) | 1996 (11.3%) | 301 | 15.08 | 0.25% | 1.18% | 4.42% |
| 2024-12-06 | 40.4 (-0.25%) | 1793 (1.56%) | 202 | 11.27 | 0.22% | 1.15% | 4.42% |
| 2024-12-05 | 40.5 (-0.25%) | 1765 (18.98%) | 253 | 14.33 | 0.22% | 1.07% | 4.51% |
| 2024-12-04 | 40.6 (-0.25%) | 1484 (-42.13%) | 145 | 9.77 | 0.18% | 1.06% | 4.54% |
| 2024-12-03 | 40.7 (-0.61%) | 2564 (51.78%) | 187 | 7.29 | 0.32% | 1.15% | 4.6% |
| 2024-12-02 | 40.95 (0.24%) | 1689 (39.49%) | 287 | 16.99 | 0.21% | 1.04% | 4.44% |
| 2024-11-29 | 40.85 (0.37%) | 1211 (-28.2%) | 306 | 25.27 | 0.15% | 1.02% | 4.31% |
| 2024-11-28 | 40.7 (-0.25%) | 1687 (-22.57%) | 459 | 27.21 | 0.21% | 1.12% | 4.36% |
| 2024-11-27 | 40.8 (-1.21%) | 2179 (33.29%) | 272 | 12.48 | 0.27% | 1.1% | 4.26% |
| 2024-11-26 | 41.3 (-0.72%) | 1634 (5.15%) | 259 | 15.85 | 0.2% | 1.02% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.6 (0.97%) | 1554 (-22.28%) | 393 | 25.29 | 0.19% | 1.06% | 4.04% |
| 2024-11-22 | 41.2 (-0.12%) | 2000 (26.06%) | 441 | 22.05 | 0.25% | 1.08% | 4.13% |
| 2024-11-21 | 41.25 (-0.84%) | 1587 (7.27%) | 316 | 19.91 | 0.2% | 0.98% | 4.01% |
| 2024-11-20 | 41.6 (-1.19%) | 1479 (-24.43%) | 332 | 22.45 | 0.18% | 1.01% | 3.96% |
| 2024-11-19 | 42.1 (-0.59%) | 1957 (12.39%) | 411 | 21.0 | 0.24% | 1.05% | 3.92% |
| 2024-11-18 | 42.35 (2.05%) | 1741 (51.55%) | 321 | 18.44 | 0.21% | 1.14% | 3.77% |
| 2024-11-15 | 41.5 (1.22%) | 1149 (-39.15%) | 244 | 21.24 | 0.14% | 1.17% | 3.72% |
| 2024-11-14 | 41.0 (-0.85%) | 1888 (8.88%) | 321 | 17.0 | 0.23% | 1.34% | 3.76% |
| 2024-11-13 | 41.35 (0.36%) | 1734 (-36.48%) | 278 | 16.03 | 0.21% | 1.36% | 3.87% |
| 2024-11-12 | 41.2 (-1.67%) | 2730 (39.96%) | 420 | 15.38 | 0.34% | 1.38% | 3.83% |
| 2024-11-11 | 41.9 (-0.83%) | 1951 (-23.16%) | 364 | 18.66 | 0.24% | 1.2% | 3.59% |
| 2024-11-08 | 42.25 (-1.74%) | 2539 (25.32%) | 304 | 11.97 | 0.31% | 1.04% | 3.47% |
| 2024-11-07 | 43.0 (-0.35%) | 2026 (3.79%) | 357 | 17.62 | 0.25% | 0.93% | 3.42% |
| 2024-11-06 | 43.15 (-1.37%) | 1952 (56.17%) | 210 | 10.76 | 0.24% | 0.79% | 3.36% |
| 2024-11-05 | 43.75 (-0.91%) | 1250 (98.08%) | 164 | 13.12 | 0.15% | 0.69% | 3.34% |
| 2024-11-04 | 44.15 (0.11%) | 631 (-61.6%) | 162 | 25.67 | 0.08% | 0.65% | 3.41% |
| 2024-11-01 | 44.1 (0.0%) | 1643 (80.97%) | 342 | 20.82 | 0.2% | 0.84% | 3.44% |
| 2024-10-30 | 44.1 (-0.23%) | 908 (-23.42%) | 70 | 7.71 | 0.11% | 0.77% | 3.41% |
| 2024-10-29 | 44.2 (-1.01%) | 1186 (37.58%) | 251 | 21.16 | 0.15% | 0.8% | 3.53% |
| 2024-10-28 | 44.65 (0.0%) | 862 (-61.18%) | 134 | 15.55 | 0.11% | 0.79% | 3.61% |
| 2024-10-25 | 44.65 (-1.0%) | 2220 (102.74%) | 295 | 13.29 | 0.27% | 0.78% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.1 (-0.44%) | 1095 (-5.06%) | 218 | 19.91 | 0.14% | 0.68% | 3.6% |
| 2024-10-23 | 45.3 (-0.55%) | 1153 (4.45%) | 154 | 13.36 | 0.14% | 0.72% | 3.61% |
| 2024-10-22 | 45.55 (-0.11%) | 1104 (47.95%) | 179 | 16.21 | 0.14% | 0.92% | 3.66% |
| 2024-10-21 | 45.6 (0.55%) | 746 (-46.42%) | 116 | 15.55 | 0.09% | 0.96% | 3.7% |
| 2024-10-18 | 45.35 (-0.98%) | 1393 (-2.0%) | 179 | 12.85 | 0.17% | 0.96% | 3.85% |
| 2024-10-17 | 45.8 (-1.19%) | 1421 (-49.56%) | 150 | 10.56 | 0.18% | 0.91% | 3.85% |
| 2024-10-16 | 46.35 (0.87%) | 2819 (101.76%) | 341 | 12.1 | 0.35% | 1.0% | 3.8% |
| 2024-10-15 | 45.95 (0.0%) | 1397 (82.88%) | 133 | 9.52 | 0.17% | 0.84% | 3.65% |
| 2024-10-14 | 45.95 (0.0%) | 764 (-22.45%) | 92 | 12.04 | 0.09% | 0.89% | 3.66% |
| 2024-10-11 | 45.95 (0.22%) | 985 (-54.49%) | 137 | 13.91 | 0.12% | 1.02% | 3.74% |
| 2024-10-09 | 45.85 (-1.93%) | 2164 (42.27%) | 287 | 13.26 | 0.27% | 1.01% | 3.81% |
| 2024-10-08 | 46.75 (-1.27%) | 1521 (-13.77%) | 411 | 27.02 | 0.19% | 0.91% | 3.72% |
| 2024-10-07 | 47.35 (1.72%) | 1764 (-4.68%) | 384 | 21.77 | 0.22% | 0.96% | 3.78% |
| 2024-10-04 | 46.55 (-1.27%) | 1851 (107.04%) | 232 | 12.53 | 0.23% | 0.97% | 3.93% |
| 2024-10-01 | 47.15 (-0.32%) | 894 (-35.07%) | 131 | 14.65 | 0.11% | 0.97% | 3.95% |
| 2024-09-30 | 47.3 (-1.15%) | 1377 (-27.61%) | 317 | 23.02 | 0.17% | 1.0% | 4.11% |
| 2024-09-27 | 47.85 (-0.31%) | 1902 (3.76%) | 258 | 13.56 | 0.23% | 0.98% | 4.34% |
| 2024-09-26 | 48.0 (-1.23%) | 1833 (-3.15%) | 216 | 11.78 | 0.23% | 0.94% | 4.28% |
| 2024-09-25 | 48.6 (-0.92%) | 1892 (72.27%) | 283 | 14.96 | 0.23% | 0.89% | 4.19% |
| 2024-09-24 | 49.05 (0.1%) | 1098 (-8.95%) | 158 | 14.39 | 0.14% | 0.9% | 4.15% |
| 2024-09-23 | 49.0 (0.0%) | 1206 (-22.16%) | 177 | 14.68 | 0.15% | 0.92% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.0 (-1.71%) | 1550 (8.88%) | 336 | 21.68 | 0.19% | 0.9% | 4.19% |
| 2024-09-19 | 49.85 (1.53%) | 1424 (-27.87%) | 266 | 18.68 | 0.18% | 0.91% | 4.15% |
| 2024-09-18 | 49.1 (0.2%) | 1974 (49.82%) | 660 | 33.43 | 0.24% | 0.92% | 4.22% |
| 2024-09-16 | 49.0 (0.0%) | 1317 (24.29%) | 267 | 20.27 | 0.16% | 0.85% | 4.45% |
| 2024-09-13 | 49.0 (0.0%) | 1060 (-34.51%) | 178 | 16.79 | 0.13% | 0.88% | 4.47% |
| 2024-09-12 | 49.0 (1.66%) | 1619 (12.11%) | 352 | 21.74 | 0.2% | 0.92% | 4.51% |
| 2024-09-11 | 48.2 (-1.63%) | 1444 (-0.67%) | 231 | 16.0 | 0.18% | 0.97% | 4.5% |
| 2024-09-10 | 49.0 (-0.2%) | 1453 (-6.95%) | 361 | 24.85 | 0.18% | 1.16% | 4.61% |
| 2024-09-09 | 49.1 (-0.51%) | 1562 (10.37%) | 524 | 33.55 | 0.19% | 1.22% | 4.69% |
| 2024-09-06 | 49.35 (1.13%) | 1415 (-29.99%) | 300 | 21.2 | 0.17% | 1.31% | 4.7% |
| 2024-09-05 | 48.8 (-0.41%) | 2022 (-30.99%) | 390 | 19.29 | 0.25% | 1.53% | 4.73% |
| 2024-09-04 | 49.0 (-1.61%) | 2930 (47.27%) | 1138 | 38.84 | 0.36% | 1.46% | 4.82% |
| 2024-09-03 | 49.8 (-1.39%) | 1990 (-11.18%) | 506 | 25.43 | 0.25% | 1.24% | 4.97% |
| 2024-09-02 | 50.5 (0.8%) | 2240 (-30.84%) | 736 | 32.86 | 0.28% | 1.18% | 5.46% |
| 2024-08-30 | 50.1 (3.09%) | 3239 (127.35%) | 933 | 28.81 | 0.4% | 1.08% | 5.95% |
| 2024-08-29 | 48.6 (0.0%) | 1424 (27.66%) | 333 | 23.38 | 0.18% | 0.83% | 5.92% |
| 2024-08-28 | 48.6 (-0.21%) | 1116 (-26.85%) | 303 | 27.15 | 0.14% | 0.8% | 6.06% |
| 2024-08-27 | 48.7 (1.14%) | 1525 (7.09%) | 296 | 19.41 | 0.19% | 0.91% | 6.31% |
| 2024-08-26 | 48.15 (-0.31%) | 1424 (15.03%) | 329 | 23.1 | 0.18% | 1.2% | 6.47% |
| 2024-08-23 | 48.3 (-0.72%) | 1238 (4.65%) | 193 | 15.59 | 0.15% | 1.2% | 6.91% |
| 2024-08-22 | 48.65 (-0.31%) | 1183 (-41.83%) | 351 | 29.67 | 0.15% | 1.21% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.8 (-1.91%) | 2034 (-47.02%) | 475 | 23.35 | 0.25% | 1.26% | 7.75% |
| 2024-08-20 | 49.75 (3.0%) | 3840 (165.75%) | 1138 | 29.64 | 0.47% | 1.3% | 8.15% |
| 2024-08-19 | 48.3 (0.84%) | 1445 (10.25%) | 359 | 24.84 | 0.18% | 1.08% | 8.64% |
| 2024-08-16 | 47.9 (0.42%) | 1310 (-15.83%) | 372 | 28.4 | 0.16% | 1.11% | 9.08% |
| 2024-08-15 | 47.7 (-1.85%) | 1557 (-34.19%) | 391 | 25.11 | 0.19% | 1.15% | 9.14% |
| 2024-08-14 | 48.6 (1.67%) | 2366 (14.72%) | 578 | 24.43 | 0.29% | 1.3% | 9.61% |
| 2024-08-13 | 47.8 (-0.73%) | 2062 (23.8%) | 417 | 20.22 | 0.25% | 1.52% | 9.68% |
| 2024-08-12 | 48.15 (1.9%) | 1666 (-1.26%) | 405 | 24.31 | 0.21% | 2.0% | 10.14% |
| 2024-08-09 | 47.25 (0.21%) | 1687 (-37.88%) | 486 | 28.81 | 0.21% | 2.56% | 10.66% |
| 2024-08-08 | 47.15 (-1.87%) | 2716 (-34.68%) | 813 | 29.93 | 0.34% | 2.72% | 11.0% |
| 2024-08-07 | 48.05 (4.12%) | 4159 (-30.07%) | 1050 | 25.25 | 0.51% | 2.71% | 11.36% |
| 2024-08-06 | 46.15 (-1.49%) | 5947 (-3.88%) | 1953 | 32.84 | 0.73% | 2.57% | 11.41% |
| 2024-08-05 | 46.85 (-9.38%) | 6187 (103.64%) | 2014 | 32.55 | 0.76% | 2.19% | 11.39% |
| 2024-08-02 | 51.7 (-3.36%) | 3038 (18.69%) | 711 | 23.4 | 0.38% | 2.04% | 11.22% |
| 2024-08-01 | 53.5 (-0.19%) | 2559 (-16.64%) | 620 | 24.23 | 0.32% | 2.2% | 11.19% |
| 2024-07-31 | 53.6 (0.75%) | 3071 (7.15%) | 749 | 24.39 | 0.38% | 2.49% | 11.31% |
| 2024-07-30 | 53.2 (0.57%) | 2866 (-42.03%) | 589 | 20.55 | 0.35% | 2.76% | 11.26% |
| 2024-07-29 | 52.9 (-0.38%) | 4944 (13.35%) | 1637 | 33.11 | 0.61% | 3.37% | 11.41% |
| 2024-07-26 | 53.1 (-0.93%) | 4362 (-11.05%) | 965 | 22.12 | 0.54% | 3.38% | 11.36% |
| 2024-07-23 | 53.6 (1.9%) | 4903 (-6.61%) | 691 | 14.09 | 0.61% | 3.06% | 11.39% |
| 2024-07-22 | 52.6 (-0.94%) | 5250 (-33.0%) | 1852 | 35.28 | 0.65% | 3.11% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.1 (0.95%) | 7836 (57.87%) | 2785 | 35.54 | 0.97% | 2.83% | 12.55% |
| 2024-07-18 | 52.6 (2.33%) | 4963 (177.43%) | 987 | 19.89 | 0.61% | 2.58% | 13.02% |
| 2024-07-17 | 51.4 (0.0%) | 1789 (-66.61%) | 328 | 18.33 | 0.22% | 2.69% | 13.59% |
| 2024-07-16 | 51.4 (1.58%) | 5358 (79.29%) | 723 | 13.49 | 0.66% | 3.02% | 14.83% |
| 2024-07-15 | 50.6 (-0.39%) | 2988 (-48.42%) | 261 | 8.73 | 0.37% | 3.06% | 14.88% |
| 2024-07-12 | 50.8 (-3.79%) | 5794 (-0.9%) | 800 | 13.81 | 0.72% | 3.25% | 14.95% |
| 2024-07-11 | 52.8 (1.15%) | 5847 (31.32%) | 726 | 12.42 | 0.72% | 3.25% | 14.65% |
| 2024-07-10 | 52.2 (-1.88%) | 4452 (-21.04%) | 774 | 17.39 | 0.55% | 3.11% | 14.34% |
| 2024-07-09 | 53.2 (-2.39%) | 5638 (24.47%) | 849 | 15.06 | 0.7% | 2.91% | 14.06% |
| 2024-07-08 | 54.5 (-0.18%) | 4530 (-22.07%) | 1243 | 27.44 | 0.56% | 2.66% | 13.66% |
| 2024-07-05 | 54.6 (1.87%) | 5813 (22.42%) | 1230 | 21.16 | 0.72% | 2.42% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.2 (2.26%) | 11235 (-9.69%) | 1777 | 15.82 |
| 2025-06-27 | 26.6 (4.52%) | 12441 (-42.82%) | 2669 | 21.45 |
| 2025-06-20 | 25.45 (-3.42%) | 21757 (20.92%) | 5150 | 23.67 |
| 2025-06-13 | 26.35 (-1.86%) | 17993 (16.19%) | 3365 | 18.7 |
| 2025-06-06 | 26.85 (0.37%) | 15485 (10.36%) | 3665 | 23.67 |
| 2025-05-29 | 26.75 (-2.19%) | 14032 (-64.52%) | 3320 | 23.66 |
| 2025-05-23 | 27.35 (-0.18%) | 39545 (-29.9%) | 10515 | 26.59 |
| 2025-05-16 | 27.4 (-4.2%) | 56411 (107.87%) | 14405 | 25.54 |
| 2025-05-09 | 28.6 (1.42%) | 27138 (-34.62%) | 7933 | 29.23 |
| 2025-05-02 | 28.2 (0.53%) | 41506 (-78.46%) | 12813 | 30.87 |
| 2025-04-25 | 28.05 (-11.23%) | 192675 (599.9%) | 105528 | 54.77 |
| 2025-04-18 | 31.6 (-18.56%) | 27528 (71.03%) | 6528 | 23.71 |
| 2025-04-11 | 38.8 (-5.13%) | 16096 (243.96%) | 3136 | 19.48 |
| 2025-04-02 | 40.9 (-0.61%) | 4679 (-3.54%) | 845 | 18.06 |
| 2025-03-28 | 41.15 (-2.49%) | 4851 (12.65%) | 421 | 8.68 |
| 2025-03-21 | 42.2 (1.56%) | 4306 (-47.98%) | 662 | 15.37 |
| 2025-03-14 | 41.55 (-2.24%) | 8278 (-28.01%) | 1030 | 12.44 |
| 2025-03-07 | 42.5 (0.71%) | 11499 (50.92%) | 1973 | 17.16 |
| 2025-02-27 | 42.2 (-0.71%) | 7619 (-44.26%) | 979 | 12.85 |
| 2025-02-21 | 42.5 (2.78%) | 13668 (-27.19%) | 1844 | 13.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.35 (2.22%) | 18773 (23.82%) | 3272 | 17.43 |
| 2025-02-07 | 40.45 (2.15%) | 15162 (272.82%) | 3507 | 23.13 |
| 2025-01-22 | 39.6 (0.25%) | 4066 (-52.14%) | 691 | 16.99 |
| 2025-01-17 | 39.5 (-0.13%) | 8498 (-26.74%) | 1917 | 22.56 |
| 2025-01-10 | 39.55 (1.15%) | 11600 (105.43%) | 2486 | 21.43 |
| 2025-01-03 | 39.1 (1.3%) | 5646 (-36.87%) | 1144 | 20.26 |
| 2024-12-31 | 38.6 (-2.28%) | 8944 (-58.03%) | 1034 | 11.56 |
| 2024-12-27 | 39.5 (-2.47%) | 21313 (-4.49%) | 2500 | 11.73 |
| 2024-12-20 | 40.5 (0.12%) | 22316 (145.61%) | 3351 | 15.02 |
| 2024-12-13 | 40.45 (0.12%) | 9086 (-2.28%) | 1341 | 14.76 |
| 2024-12-06 | 40.4 (-1.1%) | 9298 (12.47%) | 1074 | 11.55 |
| 2024-11-29 | 40.85 (-0.85%) | 8267 (-5.7%) | 1689 | 20.43 |
| 2024-11-22 | 41.2 (-0.72%) | 8766 (-7.28%) | 1821 | 20.77 |
| 2024-11-15 | 41.5 (-1.78%) | 9455 (12.57%) | 1627 | 17.21 |
| 2024-11-08 | 42.25 (-4.2%) | 8399 (82.59%) | 1197 | 14.25 |
| 2024-11-01 | 44.1 (-1.23%) | 4600 (-27.23%) | 797 | 17.33 |
| 2024-10-25 | 44.65 (-1.54%) | 6320 (-18.92%) | 962 | 15.22 |
| 2024-10-18 | 45.35 (-1.31%) | 7795 (21.13%) | 895 | 11.48 |
| 2024-10-11 | 45.95 (-1.29%) | 6435 (56.12%) | 1219 | 18.94 |
| 2024-10-04 | 46.55 (-2.72%) | 4122 (-48.04%) | 680 | 16.5 |
| 2024-09-27 | 47.85 (-2.35%) | 7934 (26.61%) | 1092 | 13.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.0 (0.0%) | 6266 (-12.23%) | 1529 | 24.4 |
| 2024-09-13 | 49.0 (-0.71%) | 7140 (-32.64%) | 1646 | 23.05 |
| 2024-09-06 | 49.35 (-1.5%) | 10599 (21.39%) | 3070 | 28.96 |
| 2024-08-30 | 50.1 (3.73%) | 8731 (-10.38%) | 2194 | 25.13 |
| 2024-08-23 | 48.3 (0.84%) | 9743 (8.69%) | 2516 | 25.82 |
| 2024-08-16 | 47.9 (1.38%) | 8964 (-56.69%) | 2163 | 24.13 |
| 2024-08-09 | 47.25 (-8.61%) | 20698 (25.6%) | 6316 | 30.52 |
| 2024-08-02 | 51.7 (-2.64%) | 16480 (13.53%) | 4306 | 26.13 |
| 2024-07-26 | 53.1 (0.0%) | 14516 (-36.71%) | 3508 | 24.17 |
| 2024-07-19 | 53.1 (4.53%) | 22936 (-12.67%) | 5084 | 22.17 |
| 2024-07-12 | 50.8 (-6.96%) | 26264 (33.93%) | 4392 | 16.72 |
| 2024-07-05 | 54.6 (3.02%) | 19610 (-40.08%) | 3327 | 16.97 |
| 2024-06-28 | 53.0 (0.76%) | 32729 (-22.7%) | 8051 | 24.6 |
| 2024-06-21 | 52.6 (6.26%) | 42339 (272.79%) | 9153 | 21.62 |
| 2024-06-14 | 49.5 (1.43%) | 11357 (-5.76%) | 2004 | 17.65 |
| 2024-06-07 | 48.8 (1.24%) | 12051 (18.11%) | 2034 | 16.88 |
| 2024-05-31 | 48.2 (2.23%) | 10204 (-36.56%) | 2130 | 20.87 |
| 2024-05-24 | 47.15 (-1.67%) | 16085 (-19.65%) | 3306 | 20.55 |
| 2024-05-17 | 47.95 (-1.64%) | 20020 (-65.63%) | 3078 | 15.37 |
| 2024-05-10 | 48.75 (-9.55%) | 58251 (203.35%) | 13752 | 23.61 |
| 2024-05-03 | 53.9 (4.86%) | 19202 (-45.93%) | 3504 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 51.4 (2.39%) | 35513 (-18.45%) | 11474 | 32.31 |
| 2024-04-19 | 50.2 (1.31%) | 43549 (77.45%) | 15706 | 36.07 |
| 2024-04-12 | 49.55 (3.88%) | 24541 (160.55%) | 5721 | 23.31 |
| 2024-04-03 | 47.7 (0.63%) | 9419 (-50.59%) | 1718 | 18.24 |
| 2024-03-29 | 47.4 (3.61%) | 19064 (47.05%) | 4268 | 22.39 |
| 2024-03-22 | 45.75 (3.16%) | 12964 (-34.38%) | 1622 | 12.51 |
| 2024-03-15 | 44.35 (-0.78%) | 19758 (17.43%) | 3184 | 16.11 |
| 2024-03-08 | 44.7 (2.29%) | 16825 (124.35%) | 2702 | 16.06 |
| 2024-03-01 | 43.7 (2.46%) | 7499 (9.91%) | 990 | 13.2 |
| 2024-02-23 | 42.65 (0.95%) | 6823 (119.25%) | 785 | 11.51 |
| 2024-02-16 | 42.25 (0.6%) | 3112 (357.01%) | 345 | 11.09 |
| 2024-02-05 | 42.0 (-0.47%) | 681 (-87.54%) | 14 | 2.06 |
| 2024-02-02 | 42.2 (-0.24%) | 5467 (43.35%) | 703 | 12.86 |
| 2024-01-26 | 42.3 (0.12%) | 3813 (-40.77%) | 255 | 6.69 |
| 2024-01-19 | 42.25 (1.2%) | 6438 (50.68%) | 882 | 13.7 |
| 2024-01-12 | 41.75 (-1.18%) | 4273 (48.8%) | 445 | 10.41 |
| 2024-01-05 | 42.25 (0.24%) | 2871 (-29.41%) | 363 | 12.64 |
| 2023-12-29 | 42.15 (0.36%) | 4068 (-43.75%) | 539 | 13.25 |
| 2023-12-22 | 42.0 (-3.45%) | 7232 (-20.52%) | 1082 | 14.96 |
| 2023-12-15 | 43.5 (-0.68%) | 9099 (-11.41%) | 1100 | 12.09 |
| 2023-12-08 | 43.8 (-1.24%) | 10272 (-31.56%) | 1668 | 16.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.35 (3.02%) | 15009 (62.88%) | 2937 | 19.57 |
| 2023-11-24 | 43.05 (-1.03%) | 9215 (-44.73%) | 1134 | 12.31 |
| 2023-11-17 | 43.5 (1.4%) | 16672 (-9.1%) | 2890 | 17.33 |
| 2023-11-10 | 42.9 (3.25%) | 18340 (21.66%) | 2782 | 15.17 |
| 2023-11-03 | 41.55 (4.14%) | 15075 (126.36%) | 2672 | 17.72 |
| 2023-10-27 | 39.9 (1.01%) | 6659 (-40.32%) | 407 | 6.11 |
| 2023-10-20 | 39.5 (0.38%) | 11159 (124.04%) | 1036 | 9.28 |
| 2023-10-13 | 39.35 (0.77%) | 4981 (-14.21%) | 625 | 12.55 |
| 2023-10-06 | 39.05 (-1.01%) | 5806 (74.84%) | 384 | 6.61 |
| 2023-09-28 | 39.45 (-0.5%) | 3320 (-22.09%) | 270 | 8.13 |
| 2023-09-22 | 39.65 (-1.12%) | 4262 (-20.13%) | 326 | 7.65 |
| 2023-09-15 | 40.1 (-0.74%) | 5336 (-48.47%) | 575 | 10.78 |
| 2023-09-08 | 40.4 (2.15%) | 10357 (114.71%) | 1300 | 12.55 |
| 2023-09-01 | 39.55 (1.93%) | 4824 (-35.23%) | 493 | 10.22 |
| 2023-08-25 | 38.8 (-2.02%) | 7448 (-1.7%) | 750 | 10.07 |
| 2023-08-18 | 39.6 (-1.12%) | 7576 (42.67%) | 1118 | 14.76 |
| 2023-08-11 | 40.05 (-0.25%) | 5310 (1.37%) | 466 | 8.78 |
| 2023-08-04 | 40.15 (-0.62%) | 5238 (-18.3%) | 602 | 11.49 |
| 2023-07-28 | 40.4 (-0.12%) | 6412 (-4.78%) | 527 | 8.22 |
| 2023-07-21 | 40.45 (1.38%) | 6734 (29.65%) | 609 | 9.04 |
| 2023-07-14 | 39.9 (0.38%) | 5194 (-59.1%) | 303 | 5.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.75 (-5.58%) | 12699 (228.8%) | 959 | 7.55 |
| 2023-06-30 | 42.1 (0.84%) | 3862 (67.69%) | 207 | 5.36 |
| 2023-06-21 | 41.75 (0.24%) | 2303 (-61.05%) | 219 | 9.51 |
| 2023-06-16 | 41.65 (-0.83%) | 5914 (-4.49%) | 605 | 10.23 |
| 2023-06-09 | 42.0 (0.48%) | 6192 (-31.14%) | 764 | 12.34 |
| 2023-06-02 | 41.8 (1.7%) | 8992 (54.65%) | 1128 | 12.54 |
| 2023-05-26 | 41.1 (-0.72%) | 5814 (-44.96%) | 536 | 9.22 |
| 2023-05-19 | 41.4 (1.47%) | 10563 (-40.92%) | 1052 | 9.96 |
| 2023-05-12 | 40.8 (-4.23%) | 17878 (301.29%) | 1435 | 8.03 |
| 2023-05-05 | 42.6 (0.24%) | 4455 (-38.17%) | 281 | 6.31 |
| 2023-04-28 | 42.5 (1.55%) | 7205 (22.03%) | 960 | 13.32 |
| 2023-04-21 | 41.85 (-2.79%) | 5904 (-33.79%) | 629 | 10.65 |
| 2023-04-14 | 43.05 (1.77%) | 8917 (205.32%) | 691 | 7.75 |
| 2023-04-07 | 42.3 (0.95%) | 2920 (-65.55%) | 443 | 15.17 |
| 2023-03-31 | 41.9 (-1.53%) | 8479 (-6.56%) | 578 | 6.82 |
| 2023-03-24 | 42.55 (3.28%) | 9074 (-37.49%) | 681 | 7.5 |
| 2023-03-17 | 41.2 (-2.37%) | 14515 (-34.64%) | 1849 | 12.74 |
| 2023-03-10 | 42.2 (-5.8%) | 22208 (625.5%) | 3353 | 15.1 |
| 2023-03-03 | 44.8 (0.79%) | 3061 (-47.29%) | 406 | 13.26 |
| 2023-02-24 | 44.45 (0.57%) | 5808 (-24.14%) | 1049 | 18.06 |
| 2023-02-17 | 44.2 (1.38%) | 7655 (-1.08%) | 913 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.6 (0.58%) | 7739 (-10.88%) | 967 | 12.5 |
| 2023-02-03 | 43.35 (2.12%) | 8684 (281.81%) | 841 | 9.68 |
| 2023-01-17 | 42.45 (0.12%) | 2274 (-80.59%) | 150 | 6.6 |
| 2023-01-13 | 42.4 (0.24%) | 11720 (137.91%) | 2194 | 18.72 |
| 2023-01-06 | 42.3 (1.08%) | 4926 (-2.83%) | 920 | 18.68 |
| 2022-12-30 | 41.85 (0.0%) | 5069 (-41.36%) | 714 | 14.09 |
| 2022-12-23 | 41.85 (-2.22%) | 8646 (-28.13%) | 1807 | 20.9 |
| 2022-12-16 | 42.8 (0.35%) | 12029 (-41.66%) | 2896 | 24.08 |
| 2022-12-09 | 42.65 (2.03%) | 20620 (46.26%) | 5505 | 26.7 |
| 2022-12-02 | 41.8 (3.47%) | 14098 (-1.18%) | 2465 | 17.48 |
| 2022-11-25 | 40.4 (2.15%) | 14266 (-37.53%) | 2527 | 17.71 |
| 2022-11-18 | 39.55 (1.15%) | 22836 (-48.47%) | 5254 | 23.01 |
| 2022-11-11 | 39.1 (-2.49%) | 44314 (25.11%) | 12420 | 28.03 |
| 2022-11-04 | 40.1 (-14.04%) | 35419 (213.82%) | 10654 | 30.08 |
| 2022-10-28 | 46.65 (0.97%) | 11286 (-18.71%) | 2862 | 25.36 |
| 2022-10-21 | 46.2 (4.05%) | 13884 (61.8%) | 3396 | 24.46 |
| 2022-10-14 | 44.4 (-4.72%) | 8581 (-11.39%) | 2270 | 26.45 |
| 2022-10-07 | 46.6 (2.19%) | 9684 (-34.26%) | 2223 | 22.96 |
| 2022-09-30 | 45.6 (-6.94%) | 14732 (-24.54%) | 3727 | 25.3 |
| 2022-09-23 | 49.0 (2.83%) | 19524 (78.56%) | 3740 | 19.16 |
| 2022-09-16 | 47.65 (-0.31%) | 10934 (-60.65%) | 1831 | 16.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.8 (4.03%) | 27787 (254.71%) | 9694 | 34.89 |
| 2022-09-02 | 45.95 (0.0%) | 7833 (49.79%) | 1041 | 13.29 |
| 2022-08-26 | 45.95 (1.32%) | 5229 (-39.48%) | 664 | 12.7 |
| 2022-08-19 | 45.35 (1.68%) | 8641 (51.19%) | 850 | 9.84 |
| 2022-08-12 | 44.6 (2.29%) | 5715 (-42.2%) | 873 | 15.28 |
| 2022-08-05 | 43.6 (-1.91%) | 9889 (-11.47%) | 2194 | 22.19 |
| 2022-07-29 | 44.45 (6.85%) | 11170 (28.82%) | 2665 | 23.86 |
| 2022-07-22 | 41.6 (-0.72%) | 8670 (29.3%) | 1813 | 20.91 |
| 2022-07-15 | 41.9 (0.12%) | 6706 (-45.99%) | 1289 | 19.22 |
| 2022-07-08 | 41.85 (-1.3%) | 12416 (-21.45%) | 3000 | 24.16 |
| 2022-07-01 | 42.4 (-8.92%) | 15806 (-43.2%) | 2000 | 12.65 |
| 2022-06-24 | 46.55 (-3.22%) | 27830 (-15.26%) | 9431 | 33.89 |
| 2022-06-17 | 48.1 (4.57%) | 32840 (508.49%) | 12598 | 38.36 |
| 2022-06-10 | 46.0 (1.66%) | 5397 (-7.55%) | 942 | 17.45 |
| 2022-06-02 | 45.25 (-0.77%) | 5837 (-37.28%) | 1210 | 20.73 |
| 2022-05-27 | 45.6 (0.88%) | 9308 (30.9%) | 1870 | 20.09 |
| 2022-05-20 | 45.2 (-2.69%) | 7110 (-44.08%) | 1467 | 20.63 |
| 2022-05-13 | 46.45 (-5.49%) | 12715 (-13.26%) | 3099 | 24.37 |
| 2022-05-06 | 49.15 (5.47%) | 14659 (62.86%) | 3909 | 26.67 |
| 2022-04-29 | 46.6 (-2.51%) | 9001 (-40.99%) | 1514 | 16.82 |
| 2022-04-22 | 47.8 (3.24%) | 15254 (58.98%) | 2359 | 15.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.3 (0.76%) | 9595 (78.5%) | 1735 | 18.08 |
| 2022-04-08 | 45.95 (-0.54%) | 5375 (-62.79%) | 881 | 16.39 |
| 2022-04-01 | 46.2 (-0.65%) | 14446 (-22.98%) | 2989 | 20.69 |
| 2022-03-25 | 46.5 (5.68%) | 18756 (-30.71%) | 2919 | 15.56 |
| 2022-03-18 | 44.0 (-0.34%) | 27070 (11.73%) | 5283 | 19.52 |
| 2022-03-11 | 44.15 (6.39%) | 24228 (280.44%) | 3878 | 16.01 |
| 2022-03-04 | 41.5 (0.85%) | 6368 (-54.02%) | 576 | 9.05 |
| 2022-02-25 | 41.15 (-0.72%) | 13849 (-13.28%) | 1821 | 13.15 |
| 2022-02-18 | 41.45 (3.5%) | 15969 (-9.08%) | 1924 | 12.05 |
| 2022-02-11 | 40.05 (4.43%) | 17564 (270.66%) | 2031 | 11.56 |
| 2022-01-26 | 38.35 (-0.39%) | 4738 (-36.61%) | 202 | 4.26 |
| 2022-01-21 | 38.5 (0.26%) | 7476 (-39.93%) | 688 | 9.2 |
| 2022-01-14 | 38.4 (1.99%) | 12445 (101.3%) | 632 | 5.08 |
| 2022-01-07 | 37.65 (1.21%) | 6182 (64.2%) | 285 | 4.61 |
