| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.7 (8.51%) | 20359 (412.6%) | 7195 | 35.34 | 2.26% | 4.05% | 13.32% |
| 2026-06-02 | 39.35 (-0.76%) | 3971 (-0.39%) | 1108 | 27.9 | 0.44% | 2.53% | 11.37% |
| 2026-06-01 | 39.65 (0.0%) | 3987 (-4.39%) | 1070 | 26.84 | 0.44% | 3.02% | 11.28% |
| 2026-05-29 | 39.65 (1.93%) | 4170 (5.77%) | 954 | 22.88 | 0.46% | 2.97% | 11.16% |
| 2026-05-28 | 38.9 (-1.14%) | 3943 (-40.95%) | 1226 | 31.09 | 0.44% | 3.07% | 11.04% |
| 2026-05-27 | 39.35 (-3.08%) | 6678 (-20.67%) | 1932 | 28.93 | 0.74% | 3.53% | 10.89% |
| 2026-05-26 | 40.6 (2.78%) | 8418 (139.41%) | 2641 | 31.37 | 0.94% | 3.63% | 10.41% |
| 2026-05-25 | 39.5 (0.51%) | 3516 (-30.55%) | 663 | 18.86 | 0.39% | 3.04% | 9.95% |
| 2026-05-22 | 39.3 (-0.76%) | 5063 (-37.14%) | 2153 | 42.52 | 0.56% | 3.01% | 10.09% |
| 2026-05-21 | 39.6 (2.19%) | 8055 (6.65%) | 2645 | 32.84 | 0.9% | 3.42% | 10.35% |
| 2026-05-20 | 38.75 (3.75%) | 7553 (139.76%) | 1936 | 25.63 | 0.84% | 2.96% | 9.92% |
| 2026-05-19 | 37.35 (1.49%) | 3150 (-2.44%) | 667 | 21.17 | 0.35% | 2.7% | 9.67% |
| 2026-05-18 | 36.8 (-2.13%) | 3229 (-62.42%) | 678 | 21.0 | 0.36% | 2.81% | 10.43% |
| 2026-05-15 | 37.6 (0.0%) | 8592 (116.14%) | 3782 | 44.02 | 0.96% | 2.82% | 11.08% |
| 2026-05-14 | 37.6 (2.17%) | 3975 (-23.48%) | 753 | 18.94 | 0.44% | 2.65% | 12.1% |
| 2026-05-13 | 36.8 (-0.81%) | 5195 (24.74%) | 2283 | 43.95 | 0.58% | 2.74% | 13.64% |
| 2026-05-12 | 37.1 (1.78%) | 4165 (27.43%) | 1119 | 26.87 | 0.47% | 2.48% | 13.57% |
| 2026-05-11 | 36.45 (-0.95%) | 3268 (-53.9%) | 407 | 12.45 | 0.37% | 2.37% | 13.61% |
| 2026-05-08 | 36.8 (-1.34%) | 7089 (49.1%) | 2880 | 40.63 | 0.79% | 2.33% | 13.74% |
| 2026-05-07 | 37.3 (1.36%) | 4754 (61.28%) | 982 | 20.66 | 0.53% | 1.88% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.8 (0.82%) | 2948 (-5.94%) | 603 | 20.45 | 0.33% | 1.64% | 13.95% |
| 2026-05-05 | 36.5 (-1.35%) | 3134 (7.07%) | 378 | 12.06 | 0.35% | 1.58% | 14.16% |
| 2026-05-04 | 37.0 (0.68%) | 2927 (-5.31%) | 889 | 30.37 | 0.33% | 1.71% | 14.37% |
| 2026-04-30 | 36.75 (-0.68%) | 3091 (19.73%) | 602 | 19.48 | 0.35% | 1.92% | 14.63% |
| 2026-04-29 | 37.0 (-0.13%) | 2582 (8.11%) | 717 | 27.77 | 0.29% | 2.4% | 15.26% |
| 2026-04-28 | 37.05 (1.79%) | 2388 (-44.37%) | 577 | 24.16 | 0.27% | 2.58% | 15.79% |
| 2026-04-27 | 36.4 (-1.49%) | 4292 (-11.27%) | 1724 | 40.17 | 0.48% | 2.91% | 16.97% |
| 2026-04-24 | 36.95 (0.0%) | 4837 (-34.44%) | 1536 | 31.76 | 0.54% | 3.54% | 17.97% |
| 2026-04-23 | 36.95 (-0.14%) | 7378 (76.42%) | 2863 | 38.8 | 0.82% | 4.01% | 20.06% |
| 2026-04-22 | 37.0 (-0.54%) | 4182 (-21.8%) | 1155 | 27.62 | 0.47% | 5.17% | 21.23% |
| 2026-04-21 | 37.2 (2.2%) | 5348 (-45.91%) | 1733 | 32.4 | 0.6% | 6.68% | 21.76% |
| 2026-04-20 | 36.4 (-5.45%) | 9889 (9.04%) | 1901 | 19.22 | 1.11% | 6.6% | 21.79% |
| 2026-04-17 | 38.5 (1.45%) | 9069 (-48.84%) | 3680 | 40.58 | 1.01% | 5.99% | 21.68% |
| 2026-04-16 | 37.95 (-0.39%) | 17727 (-0.07%) | 8439 | 47.61 | 1.98% | 5.47% | 21.2% |
| 2026-04-15 | 38.1 (9.96%) | 17740 (286.88%) | 6645 | 37.46 | 1.98% | 4.03% | 19.72% |
| 2026-04-14 | 34.65 (-1.42%) | 4585 (2.64%) | 716 | 15.62 | 0.51% | 3.05% | 18.52% |
| 2026-04-13 | 35.15 (-0.57%) | 4467 (0.59%) | 979 | 21.92 | 0.5% | 3.07% | 19.19% |
| 2026-04-10 | 35.35 (-0.7%) | 4441 (-8.16%) | 885 | 19.93 | 0.5% | 3.11% | 20.73% |
| 2026-04-09 | 35.6 (-1.11%) | 4835 (-45.76%) | 1296 | 26.8 | 0.54% | 3.2% | 21.12% |
| 2026-04-08 | 36.0 (1.98%) | 8915 (84.49%) | 3215 | 36.06 | 1.0% | 3.64% | 21.27% |
| 2026-04-07 | 35.3 (-0.98%) | 4832 (1.68%) | 1394 | 28.85 | 0.54% | 3.45% | 20.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.65 (0.42%) | 4752 (-8.68%) | 1725 | 36.3 | 0.53% | 4.36% | 20.54% |
| 2026-04-01 | 35.5 (0.14%) | 5203 (-40.82%) | 1826 | 35.1 | 0.58% | 5.31% | 20.27% |
| 2026-03-31 | 35.45 (0.28%) | 8793 (21.37%) | 3204 | 36.44 | 0.99% | 7.36% | 20.3% |
| 2026-03-30 | 35.35 (-2.21%) | 7244 (-44.14%) | 2671 | 36.87 | 0.81% | 8.37% | 19.58% |
| 2026-03-27 | 36.15 (-6.23%) | 12970 (-1.61%) | 4837 | 37.29 | 1.45% | 8.55% | 19.35% |
| 2026-03-26 | 38.55 (-2.16%) | 13182 (-43.91%) | 4181 | 31.72 | 1.48% | 7.74% | 18.53% |
| 2026-03-25 | 39.4 (7.95%) | 23503 (31.89%) | 6926 | 29.47 | 2.63% | 7.25% | 17.68% |
| 2026-03-24 | 36.5 (5.34%) | 17819 (100.61%) | 4206 | 23.6 | 2.0% | 5.16% | 16.02% |
| 2026-03-23 | 34.65 (1.17%) | 8882 (55.97%) | 1361 | 15.32 | 1.0% | 3.67% | 14.42% |
| 2026-03-20 | 34.25 (-1.86%) | 5695 (-35.55%) | 1029 | 18.07 | 0.64% | 3.46% | 13.78% |
| 2026-03-19 | 34.9 (2.35%) | 8836 (84.71%) | 1547 | 17.51 | 0.99% | 4.0% | 13.45% |
| 2026-03-18 | 34.1 (0.59%) | 4784 (4.22%) | 542 | 11.33 | 0.54% | 5.06% | 12.93% |
| 2026-03-17 | 33.9 (-1.31%) | 4590 (-34.47%) | 839 | 18.28 | 0.51% | 5.41% | 12.68% |
| 2026-03-16 | 34.35 (1.48%) | 7005 (-33.39%) | 1258 | 17.96 | 0.78% | 5.59% | 12.43% |
| 2026-03-13 | 33.85 (-1.17%) | 10517 (-42.42%) | 3813 | 36.26 | 1.18% | 5.35% | 11.88% |
| 2026-03-12 | 34.25 (6.04%) | 18266 (130.97%) | 3015 | 16.51 | 2.05% | 4.44% | 10.97% |
| 2026-03-11 | 32.3 (3.86%) | 7908 (27.65%) | 673 | 8.51 | 0.89% | 2.65% | 9.29% |
| 2026-03-10 | 31.1 (4.54%) | 6195 (26.18%) | 1480 | 23.89 | 0.69% | 2.38% | 8.86% |
| 2026-03-09 | 29.75 (-2.3%) | 4909 (110.82%) | 1080 | 22.0 | 0.55% | 1.95% | 8.39% |
| 2026-03-06 | 30.45 (-0.65%) | 2329 (1.82%) | 324 | 13.91 | 0.26% | 1.97% | 8.18% |
| 2026-03-05 | 30.65 (1.49%) | 2287 (-58.51%) | 577 | 25.23 | 0.26% | 2.35% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.2 (-3.82%) | 5513 (133.3%) | 907 | 16.45 | 0.62% | 2.72% | 8.29% |
| 2026-03-03 | 31.4 (-0.63%) | 2363 (-54.0%) | 533 | 22.56 | 0.26% | 3.08% | 7.97% |
| 2026-03-02 | 31.6 (0.96%) | 5136 (-9.15%) | 1798 | 35.01 | 0.58% | 3.21% | 8.13% |
| 2026-02-26 | 31.3 (0.16%) | 5653 (0.19%) | 1181 | 20.89 | 0.63% | 2.99% | 7.95% |
| 2026-02-25 | 31.25 (2.46%) | 5643 (-34.9%) | 1002 | 17.76 | 0.63% | 2.66% | 7.76% |
| 2026-02-24 | 30.5 (-1.29%) | 8668 (143.38%) | 1114 | 12.85 | 0.97% | 2.5% | 8.05% |
| 2026-02-23 | 30.9 (-0.32%) | 3561 (12.26%) | 697 | 19.57 | 0.4% | 1.82% | 7.53% |
| 2026-02-11 | 31.0 (0.16%) | 3172 (16.71%) | 638 | 20.11 | 0.36% | 1.68% | 7.71% |
| 2026-02-10 | 30.95 (0.81%) | 2718 (-34.85%) | 626 | 23.03 | 0.3% | 1.56% | 7.86% |
| 2026-02-09 | 30.7 (-0.65%) | 4172 (60.06%) | 620 | 14.86 | 0.47% | 1.53% | 8.14% |
| 2026-02-06 | 30.9 (-1.28%) | 2606 (13.31%) | 586 | 22.49 | 0.29% | 1.43% | 8.12% |
| 2026-02-05 | 31.3 (-0.63%) | 2300 (9.62%) | 463 | 20.13 | 0.26% | 1.59% | 8.13% |
| 2026-02-04 | 31.5 (1.29%) | 2098 (-14.54%) | 293 | 13.97 | 0.24% | 1.55% | 8.08% |
| 2026-02-03 | 31.1 (1.47%) | 2455 (-24.78%) | 539 | 21.96 | 0.28% | 1.66% | 8.11% |
| 2026-02-02 | 30.65 (-1.13%) | 3264 (-19.45%) | 419 | 12.84 | 0.37% | 1.84% | 8.07% |
| 2026-01-30 | 31.0 (-2.67%) | 4052 (102.15%) | 382 | 9.43 | 0.45% | 1.64% | 7.96% |
| 2026-01-29 | 31.85 (-0.47%) | 2004 (-33.73%) | 435 | 21.71 | 0.22% | 1.49% | 7.79% |
| 2026-01-28 | 32.0 (-0.47%) | 3025 (-26.46%) | 605 | 20.0 | 0.34% | 1.69% | 8.0% |
| 2026-01-27 | 32.15 (-1.08%) | 4113 (182.63%) | 1162 | 28.25 | 0.46% | 1.74% | 7.89% |
| 2026-01-26 | 32.5 (0.93%) | 1455 (-46.53%) | 221 | 15.19 | 0.16% | 1.72% | 7.6% |
| 2026-01-23 | 32.2 (-1.08%) | 2722 (-27.41%) | 491 | 18.04 | 0.3% | 2.49% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.55 (-0.15%) | 3750 (6.63%) | 1020 | 27.2 | 0.42% | 2.63% | 7.49% |
| 2026-01-21 | 32.6 (-1.36%) | 3517 (-10.58%) | 932 | 26.5 | 0.39% | 2.8% | 7.31% |
| 2026-01-20 | 33.05 (-1.34%) | 3933 (-52.65%) | 759 | 19.3 | 0.44% | 2.9% | 7.11% |
| 2026-01-19 | 33.5 (-1.18%) | 8307 (108.27%) | 1469 | 17.68 | 0.93% | 3.04% | 6.82% |
| 2026-01-16 | 33.9 (1.04%) | 3988 (-23.39%) | 715 | 17.93 | 0.45% | 2.56% | 6.04% |
| 2026-01-15 | 33.55 (1.36%) | 5206 (16.61%) | 757 | 14.54 | 0.58% | 2.42% | 5.79% |
| 2026-01-14 | 33.1 (1.69%) | 4465 (-13.97%) | 462 | 10.35 | 0.5% | 2.05% | 5.55% |
| 2026-01-13 | 32.55 (1.24%) | 5190 (30.28%) | 690 | 13.29 | 0.58% | 1.81% | 5.39% |
| 2026-01-12 | 32.15 (1.74%) | 3984 (46.51%) | 375 | 9.41 | 0.45% | 1.47% | 5.16% |
| 2026-01-09 | 31.6 (0.32%) | 2719 (42.05%) | 814 | 29.94 | 0.3% | 1.28% | 5.0% |
| 2026-01-08 | 31.5 (0.96%) | 1914 (-17.3%) | 342 | 17.87 | 0.21% | 1.25% | 6.29% |
| 2026-01-07 | 31.2 (0.65%) | 2314 (7.85%) | 522 | 22.56 | 0.26% | 1.47% | 6.3% |
| 2026-01-06 | 31.0 (1.31%) | 2146 (-6.2%) | 430 | 20.04 | 0.24% | 1.44% | 6.37% |
| 2026-01-05 | 30.6 (-0.49%) | 2288 (-7.67%) | 252 | 11.01 | 0.26% | 1.37% | 6.48% |
| 2026-01-02 | 30.75 (-0.49%) | 2478 (-36.36%) | 277 | 11.18 | 0.28% | 1.3% | 6.84% |
| 2025-12-31 | 30.9 (-1.12%) | 3894 (87.03%) | 180 | 4.62 | 0.44% | 1.2% | 7.48% |
| 2025-12-30 | 31.25 (-1.42%) | 2082 (43.52%) | 158 | 7.59 | 0.23% | 1.0% | 7.89% |
| 2025-12-29 | 31.7 (-0.47%) | 1450 (-16.12%) | 320 | 22.07 | 0.16% | 0.96% | 8.06% |
| 2025-12-26 | 31.85 (1.92%) | 1729 (13.66%) | 199 | 11.51 | 0.19% | 0.95% | 8.24% |
| 2025-12-24 | 31.25 (-0.32%) | 1521 (-28.65%) | 178 | 11.7 | 0.17% | 0.91% | 8.63% |
| 2025-12-23 | 31.35 (-1.26%) | 2132 (21.5%) | 176 | 8.26 | 0.24% | 0.92% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.75 (0.95%) | 1755 (29.66%) | 217 | 12.36 | 0.2% | 1.03% | 9.94% |
| 2025-12-19 | 31.45 (0.16%) | 1353 (0.77%) | 261 | 19.29 | 0.15% | 1.17% | 10.3% |
| 2025-12-18 | 31.4 (-0.16%) | 1343 (-19.58%) | 221 | 16.46 | 0.15% | 1.38% | 10.48% |
| 2025-12-17 | 31.45 (-0.47%) | 1670 (-45.53%) | 242 | 14.49 | 0.19% | 1.51% | 10.52% |
| 2025-12-16 | 31.6 (-1.71%) | 3067 (0.83%) | 520 | 16.95 | 0.34% | 2.92% | 10.59% |
| 2025-12-15 | 32.15 (0.94%) | 3042 (-3.79%) | 497 | 16.34 | 0.34% | 2.8% | 10.68% |
| 2025-12-12 | 31.85 (-0.47%) | 3162 (22.55%) | 1174 | 37.13 | 0.35% | 2.79% | 10.64% |
| 2025-12-11 | 32.0 (0.0%) | 2580 (-81.86%) | 559 | 21.67 | 0.29% | 2.78% | 10.51% |
| 2025-12-10 | 32.0 (-5.33%) | 14224 (614.23%) | 4141 | 29.11 | 1.59% | 3.11% | 10.42% |
| 2025-12-09 | 33.8 (-1.31%) | 1991 (-33.05%) | 533 | 26.77 | 0.22% | 2.44% | 9.14% |
| 2025-12-08 | 34.25 (0.88%) | 2974 (-3.45%) | 539 | 18.12 | 0.33% | 3.06% | 9.4% |
| 2025-12-05 | 33.95 (-0.73%) | 3081 (-43.78%) | 828 | 26.87 | 0.35% | 3.13% | 9.65% |
| 2025-12-04 | 34.2 (-2.98%) | 5480 (-33.44%) | 1261 | 23.01 | 0.61% | 3.13% | 10.44% |
| 2025-12-03 | 35.25 (2.62%) | 8234 (9.61%) | 2117 | 25.71 | 0.92% | 3.1% | 10.67% |
| 2025-12-02 | 34.35 (3.46%) | 7512 (104.85%) | 1436 | 19.12 | 0.84% | 3.63% | 9.97% |
| 2025-12-01 | 33.2 (-0.6%) | 3667 (21.47%) | 971 | 26.48 | 0.41% | 3.05% | 9.44% |
| 2025-11-28 | 33.4 (-0.6%) | 3019 (-42.2%) | 569 | 18.85 | 0.34% | 3.2% | 9.23% |
| 2025-11-27 | 33.6 (0.15%) | 5223 (-59.88%) | 1736 | 33.24 | 0.59% | 3.2% | 9.13% |
| 2025-11-26 | 33.55 (4.84%) | 13021 (460.8%) | 2230 | 17.13 | 1.46% | 2.8% | 8.74% |
| 2025-11-25 | 32.0 (0.0%) | 2321 (-53.58%) | 430 | 18.53 | 0.26% | 1.6% | 7.49% |
| 2025-11-24 | 32.0 (2.07%) | 5002 (68.78%) | 1717 | 34.33 | 0.56% | 1.77% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.35 (0.97%) | 2963 (77.56%) | 536 | 18.09 | 0.33% | 1.51% | 7.02% |
| 2025-11-20 | 31.05 (1.47%) | 1669 (-28.11%) | 343 | 20.55 | 0.19% | 1.4% | 6.8% |
| 2025-11-19 | 30.6 (0.33%) | 2321 (-40.23%) | 671 | 28.91 | 0.26% | 1.42% | 6.77% |
| 2025-11-18 | 30.5 (-0.81%) | 3884 (47.63%) | 799 | 20.57 | 0.44% | 1.47% | 6.73% |
| 2025-11-17 | 30.75 (-1.6%) | 2631 (34.73%) | 591 | 22.46 | 0.29% | 1.52% | 6.5% |
| 2025-11-14 | 31.25 (-1.26%) | 1952 (6.11%) | 426 | 21.82 | 0.22% | 1.8% | 6.42% |
| 2025-11-13 | 31.65 (-0.78%) | 1840 (-33.51%) | 398 | 21.63 | 0.21% | 2.71% | 6.43% |
| 2025-11-12 | 31.9 (1.75%) | 2767 (-36.21%) | 541 | 19.55 | 0.31% | 3.36% | 6.99% |
| 2025-11-11 | 31.35 (-3.98%) | 4338 (-16.57%) | 797 | 18.37 | 0.49% | 3.27% | 6.99% |
| 2025-11-10 | 32.65 (1.24%) | 5200 (-48.4%) | 1840 | 35.38 | 0.58% | 3.1% | 6.86% |
| 2025-11-07 | 32.25 (-0.31%) | 10078 (32.68%) | 2255 | 22.38 | 1.13% | 2.72% | 6.96% |
| 2025-11-06 | 32.35 (5.89%) | 7595 (282.47%) | 2423 | 31.9 | 0.85% | 1.82% | 6.14% |
| 2025-11-05 | 30.55 (1.83%) | 1985 (-28.75%) | 499 | 25.14 | 0.22% | 1.17% | 5.58% |
| 2025-11-04 | 30.0 (-1.32%) | 2787 (54.39%) | 550 | 19.73 | 0.31% | 1.15% | 5.63% |
| 2025-11-03 | 30.4 (-0.33%) | 1805 (-14.08%) | 372 | 20.61 | 0.2% | 1.0% | 5.53% |
| 2025-10-31 | 30.5 (-1.77%) | 2101 (20.54%) | 494 | 23.51 | 0.24% | 0.99% | 5.57% |
| 2025-10-30 | 31.05 (-0.48%) | 1743 (-5.33%) | 470 | 26.97 | 0.2% | 0.87% | 6.02% |
| 2025-10-29 | 31.2 (-1.11%) | 1841 (25.33%) | 449 | 24.39 | 0.21% | 0.83% | 6.2% |
| 2025-10-28 | 31.55 (0.8%) | 1469 (-11.94%) | 281 | 19.13 | 0.16% | 0.84% | 6.29% |
| 2025-10-27 | 31.3 (0.16%) | 1668 (59.48%) | 274 | 16.43 | 0.19% | 0.88% | 6.4% |
| 2025-10-23 | 31.25 (-0.95%) | 1046 (-23.18%) | 211 | 20.17 | 0.12% | 0.91% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.55 (0.8%) | 1361 (-31.24%) | 150 | 11.02 | 0.15% | 1.02% | 6.88% |
| 2025-10-21 | 31.3 (1.62%) | 1980 (8.84%) | 420 | 21.21 | 0.22% | 1.63% | 7.07% |
| 2025-10-20 | 30.8 (-1.12%) | 1819 (-5.84%) | 502 | 27.6 | 0.2% | 1.72% | 7.17% |
| 2025-10-17 | 31.15 (-0.32%) | 1932 (-5.78%) | 505 | 26.14 | 0.22% | 1.87% | 7.48% |
| 2025-10-16 | 31.25 (0.97%) | 2051 (-69.83%) | 636 | 31.01 | 0.23% | 2.35% | 7.65% |
| 2025-10-15 | 30.95 (2.15%) | 6799 (148.0%) | 522 | 7.68 | 0.76% | 2.42% | 7.76% |
| 2025-10-14 | 30.3 (-0.82%) | 2741 (-14.35%) | 487 | 17.77 | 0.31% | 1.95% | 7.43% |
| 2025-10-13 | 30.55 (-0.65%) | 3201 (-47.82%) | 904 | 28.24 | 0.36% | 1.92% | 7.84% |
| 2025-10-09 | 30.75 (-1.44%) | 6135 (128.46%) | 1511 | 24.63 | 0.69% | 1.77% | 8.22% |
| 2025-10-08 | 31.2 (-1.42%) | 2685 (0.28%) | 476 | 17.73 | 0.3% | 1.32% | 9.16% |
| 2025-10-07 | 31.65 (-0.47%) | 2678 (11.15%) | 734 | 27.41 | 0.3% | 1.71% | 11.79% |
| 2025-10-03 | 31.8 (-0.16%) | 2409 (26.76%) | 522 | 21.67 | 0.27% | 1.78% | 12.55% |
| 2025-10-02 | 31.85 (-0.31%) | 1900 (-11.55%) | 281 | 14.79 | 0.21% | 1.81% | 12.72% |
| 2025-10-01 | 31.95 (0.95%) | 2148 (-64.78%) | 496 | 23.09 | 0.24% | 1.87% | 13.07% |
| 2025-09-30 | 31.65 (-1.71%) | 6101 (82.47%) | 1467 | 24.05 | 0.68% | 2.04% | 13.58% |
| 2025-09-26 | 32.2 (-0.16%) | 3344 (26.37%) | 887 | 26.53 | 0.37% | 1.73% | 13.94% |
| 2025-09-25 | 32.25 (0.16%) | 2646 (8.59%) | 1044 | 39.46 | 0.3% | 1.7% | 14.74% |
| 2025-09-24 | 32.2 (-0.62%) | 2437 (-33.4%) | 453 | 18.59 | 0.27% | 1.73% | 15.15% |
| 2025-09-23 | 32.4 (-0.46%) | 3658 (8.48%) | 1129 | 30.86 | 0.41% | 1.97% | 15.21% |
| 2025-09-22 | 32.55 (-0.76%) | 3373 (10.21%) | 1019 | 30.21 | 0.38% | 1.94% | 15.32% |
| 2025-09-19 | 32.8 (0.61%) | 3060 (6.04%) | 746 | 24.38 | 0.34% | 1.91% | 15.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.6 (-0.15%) | 2886 (-37.37%) | 568 | 19.68 | 0.32% | 1.99% | 15.4% |
| 2025-09-17 | 32.65 (-1.06%) | 4608 (35.83%) | 1115 | 24.2 | 0.52% | 2.38% | 15.48% |
| 2025-09-16 | 33.0 (-1.79%) | 3392 (11.07%) | 712 | 20.99 | 0.38% | 2.61% | 15.53% |
| 2025-09-15 | 33.6 (0.9%) | 3054 (-20.03%) | 754 | 24.69 | 0.34% | 3.85% | 16.0% |
| 2025-09-12 | 33.3 (1.83%) | 3819 (-40.27%) | 729 | 19.09 | 0.43% | 6.45% | 16.7% |
| 2025-09-11 | 32.7 (-1.65%) | 6395 (-3.93%) | 1524 | 23.83 | 0.72% | 7.07% | 20.44% |
| 2025-09-10 | 33.25 (-0.15%) | 6657 (-54.01%) | 2151 | 32.31 | 0.75% | 6.8% | 21.08% |
| 2025-09-09 | 33.3 (-4.58%) | 14477 (-44.75%) | 3371 | 23.29 | 1.62% | 6.61% | 21.63% |
| 2025-09-08 | 34.9 (5.76%) | 26204 (178.64%) | 13055 | 49.82 | 2.94% | 5.75% | 21.01% |
| 2025-09-05 | 33.0 (2.96%) | 9404 (137.08%) | 2152 | 22.88 | 1.05% | 3.85% | 18.76% |
| 2025-09-04 | 32.05 (0.94%) | 3966 (-20.26%) | 1066 | 26.88 | 0.44% | 3.98% | 18.38% |
| 2025-09-03 | 31.75 (-1.24%) | 4974 (-26.07%) | 1183 | 23.78 | 0.56% | 4.24% | 18.67% |
| 2025-09-02 | 32.15 (0.47%) | 6728 (-27.59%) | 1971 | 29.3 | 0.75% | 4.01% | 18.71% |
| 2025-09-01 | 32.0 (3.56%) | 9292 (-11.89%) | 1743 | 18.76 | 1.04% | 3.78% | 19.04% |
| 2025-08-29 | 30.9 (-1.12%) | 10546 (68.35%) | 4177 | 39.61 | 1.18% | 3.18% | 19.95% |
| 2025-08-28 | 31.25 (1.63%) | 6264 (110.17%) | 1750 | 27.94 | 0.7% | 2.36% | 20.06% |
| 2025-08-27 | 30.75 (0.65%) | 2980 (-35.37%) | 687 | 23.05 | 0.33% | 2.06% | 20.35% |
| 2025-08-26 | 30.55 (-0.97%) | 4611 (14.74%) | 1642 | 35.61 | 0.52% | 2.29% | 20.88% |
| 2025-08-25 | 30.85 (0.33%) | 4019 (27.76%) | 1156 | 28.76 | 0.45% | 2.62% | 23.29% |
| 2025-08-22 | 30.75 (1.32%) | 3145 (-13.84%) | 695 | 22.1 | 0.35% | 3.22% | 23.21% |
| 2025-08-21 | 30.35 (-0.49%) | 3651 (-26.94%) | 561 | 15.37 | 0.41% | 5.69% | 23.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.5 (-1.45%) | 4997 (-34.21%) | 1086 | 21.73 | 0.56% | 6.66% | 23.56% |
| 2025-08-19 | 30.95 (-3.13%) | 7596 (-18.74%) | 1572 | 20.7 | 0.85% | 7.42% | 23.45% |
| 2025-08-18 | 31.95 (4.93%) | 9347 (-54.6%) | 2134 | 22.83 | 1.05% | 7.65% | 23.15% |
| 2025-08-15 | 30.45 (-5.58%) | 20590 (78.46%) | 6639 | 32.24 | 2.54% | 7.48% | 23.82% |
| 2025-08-14 | 32.25 (-1.07%) | 11538 (3.63%) | 2019 | 17.5 | 1.42% | 5.72% | 21.49% |
| 2025-08-13 | 32.6 (0.77%) | 11134 (17.45%) | 2192 | 19.69 | 1.37% | 5.08% | 20.26% |
| 2025-08-12 | 32.35 (-1.67%) | 9480 (19.73%) | 1141 | 12.04 | 1.17% | 4.36% | 19.15% |
| 2025-08-11 | 32.9 (2.65%) | 7918 (24.53%) | 1720 | 21.72 | 0.98% | 4.35% | 18.26% |
| 2025-08-08 | 32.05 (0.31%) | 6358 (1.01%) | 960 | 15.1 | 0.78% | 5.43% | 17.54% |
| 2025-08-07 | 31.95 (0.31%) | 6294 (18.79%) | 1781 | 28.3 | 0.78% | 6.06% | 17.03% |
| 2025-08-06 | 31.85 (0.31%) | 5299 (-43.67%) | 1703 | 32.14 | 0.65% | 6.34% | 16.4% |
| 2025-08-05 | 31.75 (-0.94%) | 9406 (-43.64%) | 3175 | 33.76 | 1.16% | 6.59% | 15.86% |
| 2025-08-04 | 32.05 (5.95%) | 16690 (45.93%) | 5876 | 35.21 | 2.06% | 8.4% | 14.99% |
| 2025-08-01 | 30.25 (3.77%) | 11437 (33.09%) | 3829 | 33.48 | 1.41% | 6.76% | 13.24% |
| 2025-07-31 | 29.15 (-1.35%) | 8594 (17.51%) | 2330 | 27.11 | 1.06% | 5.98% | 12.22% |
| 2025-07-30 | 29.55 (1.03%) | 7313 (-69.68%) | 2756 | 37.69 | 0.9% | 5.48% | 11.7% |
| 2025-07-29 | 29.25 (3.54%) | 24120 (618.53%) | 11155 | 46.25 | 2.97% | 5.09% | 10.93% |
| 2025-07-28 | 28.25 (0.18%) | 3356 (-34.76%) | 985 | 29.35 | 0.41% | 2.75% | 8.08% |
| 2025-07-25 | 28.2 (-0.35%) | 5145 (13.23%) | 1541 | 29.95 | 0.63% | 4.16% | 7.87% |
| 2025-07-24 | 28.3 (0.53%) | 4544 (11.06%) | 1262 | 27.77 | 0.56% | 3.73% | 7.41% |
| 2025-07-23 | 28.15 (2.74%) | 4091 (-20.8%) | 826 | 20.19 | 0.5% | 3.36% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.4 (-2.66%) | 5166 (-65.12%) | 1402 | 27.14 | 0.64% | 3.12% | 6.84% |
| 2025-07-21 | 28.15 (6.23%) | 14810 (780.8%) | 5883 | 39.72 | 1.83% | 2.76% | 6.53% |
| 2025-07-18 | 26.5 (-0.19%) | 1681 (12.36%) | 436 | 25.94 | 0.21% | 1.19% | 5.24% |
| 2025-07-17 | 26.55 (1.53%) | 1496 (-30.98%) | 292 | 19.52 | 0.18% | 1.26% | 6.18% |
| 2025-07-16 | 26.15 (-0.76%) | 2168 (-3.4%) | 380 | 17.53 | 0.27% | 1.22% | 6.47% |
| 2025-07-15 | 26.35 (-1.13%) | 2244 (9.15%) | 301 | 13.41 | 0.28% | 1.06% | 6.87% |
| 2025-07-14 | 26.65 (0.19%) | 2056 (-8.89%) | 392 | 19.07 | 0.25% | 1.08% | 6.79% |
| 2025-07-11 | 26.6 (-0.93%) | 2256 (92.61%) | 729 | 32.31 | 0.28% | 1.13% | 6.73% |
| 2025-07-10 | 26.85 (0.37%) | 1171 (28.99%) | 231 | 19.73 | 0.14% | 1.24% | 6.99% |
| 2025-07-09 | 26.75 (0.94%) | 908 (-61.98%) | 209 | 23.02 | 0.11% | 1.64% | 7.09% |
| 2025-07-08 | 26.5 (-2.39%) | 2389 (-2.86%) | 432 | 18.08 | 0.29% | 1.65% | 7.38% |
| 2025-07-07 | 27.15 (-0.18%) | 2459 (-22.35%) | 748 | 30.42 | 0.3% | 1.49% | 7.78% |
| 2025-07-04 | 27.2 (0.18%) | 3167 (-27.15%) | 690 | 21.79 | 0.39% | 1.38% | 7.82% |
| 2025-07-03 | 27.15 (3.43%) | 4348 (311.23%) | 486 | 11.18 | 0.54% | 1.17% | 7.65% |
| 2025-07-02 | 26.25 (0.38%) | 1057 (2.5%) | 207 | 19.58 | 0.13% | 0.95% | 7.49% |
| 2025-07-01 | 26.15 (0.38%) | 1031 (-36.76%) | 209 | 20.27 | 0.13% | 1.0% | 7.85% |
| 2025-06-30 | 26.05 (-2.07%) | 1631 (16.07%) | 185 | 11.34 | 0.2% | 1.2% | 8.06% |
| 2025-06-27 | 26.6 (0.38%) | 1405 (-45.59%) | 234 | 16.65 | 0.17% | 1.53% | 8.34% |
| 2025-06-26 | 26.5 (1.34%) | 2582 (75.51%) | 474 | 18.36 | 0.32% | 2.51% | 8.38% |
| 2025-06-25 | 26.15 (0.19%) | 1471 (-44.68%) | 405 | 27.53 | 0.18% | 2.66% | 8.54% |
| 2025-06-24 | 26.1 (3.57%) | 2660 (-38.45%) | 750 | 28.2 | 0.33% | 3.15% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.2 (-0.98%) | 4321 (-53.64%) | 806 | 18.65 | 0.53% | 3.02% | 9.07% |
| 2025-06-20 | 25.45 (-3.23%) | 9322 (142.8%) | 2384 | 25.57 | 1.15% | 2.68% | 9.55% |
| 2025-06-19 | 26.3 (-1.87%) | 3839 (-29.52%) | 415 | 10.81 | 0.47% | 2.07% | 9.26% |
| 2025-06-18 | 26.8 (0.75%) | 5447 (247.09%) | 1715 | 31.49 | 0.67% | 1.84% | 9.49% |
| 2025-06-17 | 26.6 (0.76%) | 1569 (-0.53%) | 177 | 11.28 | 0.19% | 1.57% | 9.81% |
| 2025-06-16 | 26.4 (0.19%) | 1577 (-63.6%) | 459 | 29.11 | 0.19% | 2.07% | 10.93% |
| 2025-06-13 | 26.35 (-1.68%) | 4334 (115.16%) | 664 | 15.32 | 0.53% | 2.22% | 12.31% |
| 2025-06-12 | 26.8 (-0.56%) | 2014 (-38.22%) | 357 | 17.73 | 0.25% | 1.9% | 14.55% |
| 2025-06-11 | 26.95 (2.08%) | 3261 (-42.22%) | 492 | 15.09 | 0.4% | 2.04% | 15.85% |
| 2025-06-10 | 26.4 (-1.86%) | 5644 (106.12%) | 1265 | 22.41 | 0.7% | 2.12% | 16.48% |
| 2025-06-09 | 26.9 (0.19%) | 2738 (53.06%) | 587 | 21.44 | 0.34% | 1.77% | 16.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.7 (7.69%) | 28318 (5.95%) | 9373 | 33.1 |
| 2026-05-29 | 39.65 (0.89%) | 26727 (-1.2%) | 7416 | 27.75 |
| 2026-05-22 | 39.3 (4.52%) | 27050 (7.36%) | 8079 | 29.87 |
| 2026-05-15 | 37.6 (2.17%) | 25197 (20.82%) | 8344 | 33.12 |
| 2026-05-08 | 36.8 (0.14%) | 20855 (68.8%) | 5732 | 27.49 |
| 2026-04-30 | 36.75 (-0.54%) | 12354 (-60.95%) | 3620 | 29.3 |
| 2026-04-24 | 36.95 (-4.03%) | 31637 (-40.96%) | 9188 | 29.04 |
| 2026-04-17 | 38.5 (8.91%) | 53590 (132.75%) | 20459 | 38.18 |
| 2026-04-10 | 35.35 (-0.84%) | 23024 (-11.42%) | 6790 | 29.49 |
| 2026-04-02 | 35.65 (-1.38%) | 25994 (-65.96%) | 9426 | 36.26 |
| 2026-03-27 | 36.15 (5.55%) | 76359 (147.02%) | 21511 | 28.17 |
| 2026-03-20 | 34.25 (1.18%) | 30912 (-35.33%) | 5215 | 16.87 |
| 2026-03-13 | 33.85 (11.17%) | 47798 (171.13%) | 10061 | 21.05 |
| 2026-03-06 | 30.45 (-2.72%) | 17629 (-25.07%) | 4139 | 23.48 |
| 2026-02-26 | 31.3 (0.97%) | 23526 (133.8%) | 3994 | 16.98 |
| 2026-02-11 | 31.0 (0.32%) | 10062 (-20.92%) | 1884 | 18.72 |
| 2026-02-06 | 30.9 (-0.32%) | 12725 (-13.15%) | 2300 | 18.07 |
| 2026-01-30 | 31.0 (-3.73%) | 14652 (-34.09%) | 2805 | 19.14 |
| 2026-01-23 | 32.2 (-5.01%) | 22229 (-2.65%) | 4671 | 21.01 |
| 2026-01-16 | 33.9 (7.28%) | 22835 (100.61%) | 2999 | 13.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.6 (2.76%) | 11383 (359.31%) | 2360 | 20.73 |
| 2026-01-02 | 30.75 (-3.45%) | 2478 (-65.29%) | 277 | 11.18 |
| 2025-12-26 | 31.85 (1.27%) | 7139 (-31.86%) | 770 | 10.79 |
| 2025-12-19 | 31.45 (-1.26%) | 10477 (-57.98%) | 1741 | 16.62 |
| 2025-12-12 | 31.85 (-6.19%) | 24933 (-10.88%) | 6946 | 27.86 |
| 2025-12-05 | 33.95 (1.65%) | 27976 (-2.14%) | 6613 | 23.64 |
| 2025-11-28 | 33.4 (6.54%) | 28588 (112.24%) | 6682 | 23.37 |
| 2025-11-21 | 31.35 (0.32%) | 13469 (-16.34%) | 2940 | 21.83 |
| 2025-11-14 | 31.25 (-3.1%) | 16100 (-33.62%) | 4002 | 24.86 |
| 2025-11-07 | 32.25 (5.74%) | 24253 (174.86%) | 6099 | 25.15 |
| 2025-10-31 | 30.5 (-2.4%) | 8823 (42.12%) | 1968 | 22.31 |
| 2025-10-23 | 31.25 (0.32%) | 6208 (-62.88%) | 1283 | 20.67 |
| 2025-10-17 | 31.15 (1.3%) | 16726 (45.46%) | 3054 | 18.26 |
| 2025-10-09 | 30.75 (-3.3%) | 11499 (-8.46%) | 2721 | 23.66 |
| 2025-10-03 | 31.8 (-1.24%) | 12561 (-18.75%) | 2766 | 22.02 |
| 2025-09-26 | 32.2 (-1.83%) | 15459 (-9.08%) | 4532 | 29.32 |
| 2025-09-19 | 32.8 (-1.5%) | 17002 (-70.46%) | 3895 | 22.91 |
| 2025-09-12 | 33.3 (0.91%) | 57554 (67.47%) | 20830 | 36.19 |
| 2025-09-05 | 33.0 (6.8%) | 34366 (20.91%) | 8115 | 23.61 |
| 2025-08-29 | 30.9 (0.49%) | 28423 (-1.1%) | 9412 | 33.11 |
| 2025-08-22 | 30.75 (0.99%) | 28739 (-52.62%) | 6048 | 21.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.45 (-4.99%) | 60660 (37.71%) | 13711 | 22.6 |
| 2025-08-08 | 32.05 (5.95%) | 44049 (-19.65%) | 13495 | 30.64 |
| 2025-08-01 | 30.25 (7.27%) | 54822 (62.4%) | 21055 | 38.41 |
| 2025-07-25 | 28.2 (6.42%) | 33758 (249.95%) | 10914 | 32.33 |
| 2025-07-18 | 26.5 (-0.38%) | 9646 (5.01%) | 1801 | 18.67 |
| 2025-07-11 | 26.6 (-2.21%) | 9186 (-18.24%) | 2349 | 25.57 |
| 2025-07-04 | 27.2 (2.26%) | 11235 (-9.69%) | 1777 | 15.82 |
| 2025-06-27 | 26.6 (4.52%) | 12441 (-42.82%) | 2669 | 21.45 |
| 2025-06-20 | 25.45 (-3.42%) | 21757 (20.92%) | 5150 | 23.67 |
| 2025-06-13 | 26.35 (-1.86%) | 17993 (16.19%) | 3365 | 18.7 |
| 2025-06-06 | 26.85 (0.37%) | 15485 (10.36%) | 3665 | 23.67 |
| 2025-05-29 | 26.75 (-2.19%) | 14032 (-64.52%) | 3320 | 23.66 |
| 2025-05-23 | 27.35 (-0.18%) | 39545 (-29.9%) | 10515 | 26.59 |
| 2025-05-16 | 27.4 (-4.2%) | 56411 (107.87%) | 14405 | 25.54 |
| 2025-05-09 | 28.6 (1.42%) | 27138 (-34.62%) | 7933 | 29.23 |
| 2025-05-02 | 28.2 (0.53%) | 41506 (-78.46%) | 12813 | 30.87 |
| 2025-04-25 | 28.05 (-11.23%) | 192675 (599.9%) | 105528 | 54.77 |
| 2025-04-18 | 31.6 (-18.56%) | 27528 (71.03%) | 6528 | 23.71 |
| 2025-04-11 | 38.8 (-5.13%) | 16096 (243.96%) | 3136 | 19.48 |
| 2025-04-02 | 40.9 (-0.61%) | 4679 (-3.54%) | 845 | 18.06 |
| 2025-03-28 | 41.15 (-2.49%) | 4851 (12.65%) | 421 | 8.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.2 (1.56%) | 4306 (-47.98%) | 662 | 15.37 |
| 2025-03-14 | 41.55 (-2.24%) | 8278 (-28.01%) | 1030 | 12.44 |
| 2025-03-07 | 42.5 (0.71%) | 11499 (50.92%) | 1973 | 17.16 |
| 2025-02-27 | 42.2 (-0.71%) | 7619 (-44.26%) | 979 | 12.85 |
| 2025-02-21 | 42.5 (2.78%) | 13668 (-27.19%) | 1844 | 13.49 |
| 2025-02-14 | 41.35 (2.22%) | 18773 (23.82%) | 3272 | 17.43 |
| 2025-02-07 | 40.45 (2.15%) | 15162 (272.82%) | 3507 | 23.13 |
| 2025-01-22 | 39.6 (0.25%) | 4066 (-52.14%) | 691 | 16.99 |
| 2025-01-17 | 39.5 (-0.13%) | 8498 (-26.74%) | 1917 | 22.56 |
| 2025-01-10 | 39.55 (1.15%) | 11600 (-11.28%) | 2486 | 21.43 |
| 2025-01-03 | 39.1 (1.3%) | 13074 (46.18%) | 1802 | 13.78 |
| 2024-12-31 | 38.6 (-2.28%) | 8944 (-58.03%) | 1034 | 11.56 |
| 2024-12-27 | 39.5 (-2.47%) | 21313 (-4.49%) | 2500 | 11.73 |
| 2024-12-20 | 40.5 (0.12%) | 22316 (145.61%) | 3351 | 15.02 |
| 2024-12-13 | 40.45 (0.12%) | 9086 (-2.28%) | 1341 | 14.76 |
| 2024-12-06 | 40.4 (-1.1%) | 9298 (12.47%) | 1074 | 11.55 |
| 2024-11-29 | 40.85 (-0.85%) | 8267 (-5.7%) | 1689 | 20.43 |
| 2024-11-22 | 41.2 (-0.72%) | 8766 (-7.28%) | 1821 | 20.77 |
| 2024-11-15 | 41.5 (-1.78%) | 9455 (12.57%) | 1627 | 17.21 |
| 2024-11-08 | 42.25 (-4.2%) | 8399 (82.59%) | 1197 | 14.25 |
| 2024-11-01 | 44.1 (-1.23%) | 4600 (-27.23%) | 797 | 17.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.65 (-1.54%) | 6320 (-18.92%) | 962 | 15.22 |
| 2024-10-18 | 45.35 (-1.31%) | 7795 (21.13%) | 895 | 11.48 |
| 2024-10-11 | 45.95 (-1.29%) | 6435 (56.12%) | 1219 | 18.94 |
| 2024-10-04 | 46.55 (-2.72%) | 4122 (-48.04%) | 680 | 16.5 |
| 2024-09-27 | 47.85 (-2.35%) | 7934 (26.61%) | 1092 | 13.76 |
| 2024-09-20 | 49.0 (0.0%) | 6266 (-12.23%) | 1529 | 24.4 |
| 2024-09-13 | 49.0 (-0.71%) | 7140 (-32.64%) | 1646 | 23.05 |
| 2024-09-06 | 49.35 (-1.5%) | 10599 (21.39%) | 3070 | 28.96 |
| 2024-08-30 | 50.1 (3.73%) | 8731 (-10.38%) | 2194 | 25.13 |
| 2024-08-23 | 48.3 (0.84%) | 9743 (8.69%) | 2516 | 25.82 |
| 2024-08-16 | 47.9 (1.38%) | 8964 (-56.69%) | 2163 | 24.13 |
| 2024-08-09 | 47.25 (-8.61%) | 20698 (25.6%) | 6316 | 30.52 |
| 2024-08-02 | 51.7 (-2.64%) | 16480 (13.53%) | 4306 | 26.13 |
| 2024-07-26 | 53.1 (0.0%) | 14516 (-36.71%) | 3508 | 24.17 |
| 2024-07-19 | 53.1 (4.53%) | 22936 (-12.67%) | 5084 | 22.17 |
| 2024-07-12 | 50.8 (-6.96%) | 26264 (33.93%) | 4392 | 16.72 |
| 2024-07-05 | 54.6 (3.02%) | 19610 (-40.08%) | 3327 | 16.97 |
| 2024-06-28 | 53.0 (0.76%) | 32729 (-22.7%) | 8051 | 24.6 |
| 2024-06-21 | 52.6 (6.26%) | 42339 (272.79%) | 9153 | 21.62 |
| 2024-06-14 | 49.5 (1.43%) | 11357 (-5.76%) | 2004 | 17.65 |
| 2024-06-07 | 48.8 (1.24%) | 12051 (18.11%) | 2034 | 16.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.2 (2.23%) | 10204 (-36.56%) | 2130 | 20.87 |
| 2024-05-24 | 47.15 (-1.67%) | 16085 (-19.65%) | 3306 | 20.55 |
| 2024-05-17 | 47.95 (-1.64%) | 20020 (-65.63%) | 3078 | 15.37 |
| 2024-05-10 | 48.75 (-9.55%) | 58251 (203.35%) | 13752 | 23.61 |
| 2024-05-03 | 53.9 (4.86%) | 19202 (-45.93%) | 3504 | 18.25 |
| 2024-04-26 | 51.4 (2.39%) | 35513 (-18.45%) | 11474 | 32.31 |
| 2024-04-19 | 50.2 (1.31%) | 43549 (77.45%) | 15706 | 36.07 |
| 2024-04-12 | 49.55 (3.88%) | 24541 (160.55%) | 5721 | 23.31 |
| 2024-04-03 | 47.7 (0.63%) | 9419 (-50.59%) | 1718 | 18.24 |
| 2024-03-29 | 47.4 (3.61%) | 19064 (47.05%) | 4268 | 22.39 |
| 2024-03-22 | 45.75 (3.16%) | 12964 (-34.38%) | 1622 | 12.51 |
| 2024-03-15 | 44.35 (-0.78%) | 19758 (17.43%) | 3184 | 16.11 |
| 2024-03-08 | 44.7 (2.29%) | 16825 (124.35%) | 2702 | 16.06 |
| 2024-03-01 | 43.7 (2.46%) | 7499 (9.91%) | 990 | 13.2 |
| 2024-02-23 | 42.65 (0.95%) | 6823 (119.25%) | 785 | 11.51 |
| 2024-02-16 | 42.25 (0.6%) | 3112 (357.01%) | 345 | 11.09 |
| 2024-02-05 | 42.0 (-0.47%) | 681 (-87.54%) | 14 | 2.06 |
| 2024-02-02 | 42.2 (-0.24%) | 5467 (43.35%) | 703 | 12.86 |
| 2024-01-26 | 42.3 (0.12%) | 3813 (-40.77%) | 255 | 6.69 |
| 2024-01-19 | 42.25 (1.2%) | 6438 (50.68%) | 882 | 13.7 |
| 2024-01-12 | 41.75 (-1.18%) | 4273 (48.8%) | 445 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 42.25 (0.24%) | 2871 (-29.41%) | 363 | 12.64 |
| 2023-12-29 | 42.15 (0.36%) | 4068 (-43.75%) | 539 | 13.25 |
| 2023-12-22 | 42.0 (-3.45%) | 7232 (-20.52%) | 1082 | 14.96 |
| 2023-12-15 | 43.5 (-0.68%) | 9099 (-11.41%) | 1100 | 12.09 |
| 2023-12-08 | 43.8 (-1.24%) | 10272 (-31.56%) | 1668 | 16.24 |
| 2023-12-01 | 44.35 (3.02%) | 15009 (62.88%) | 2937 | 19.57 |
| 2023-11-24 | 43.05 (-1.03%) | 9215 (-44.73%) | 1134 | 12.31 |
| 2023-11-17 | 43.5 (1.4%) | 16672 (-9.1%) | 2890 | 17.33 |
| 2023-11-10 | 42.9 (3.25%) | 18340 (21.66%) | 2782 | 15.17 |
| 2023-11-03 | 41.55 (4.14%) | 15075 (126.36%) | 2672 | 17.72 |
| 2023-10-27 | 39.9 (1.01%) | 6659 (-40.32%) | 407 | 6.11 |
| 2023-10-20 | 39.5 (0.38%) | 11159 (124.04%) | 1036 | 9.28 |
| 2023-10-13 | 39.35 (0.77%) | 4981 (-14.21%) | 625 | 12.55 |
| 2023-10-06 | 39.05 (-1.01%) | 5806 (74.84%) | 384 | 6.61 |
| 2023-09-28 | 39.45 (-0.5%) | 3320 (-22.09%) | 270 | 8.13 |
| 2023-09-22 | 39.65 (-1.12%) | 4262 (-20.13%) | 326 | 7.65 |
| 2023-09-15 | 40.1 (-0.74%) | 5336 (-48.47%) | 575 | 10.78 |
| 2023-09-08 | 40.4 (2.15%) | 10357 (114.71%) | 1300 | 12.55 |
| 2023-09-01 | 39.55 (1.93%) | 4824 (-35.23%) | 493 | 10.22 |
| 2023-08-25 | 38.8 (-2.02%) | 7448 (-1.7%) | 750 | 10.07 |
| 2023-08-18 | 39.6 (-1.12%) | 7576 (42.67%) | 1118 | 14.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.05 (-0.25%) | 5310 (1.37%) | 466 | 8.78 |
| 2023-08-04 | 40.15 (-0.62%) | 5238 (-18.3%) | 602 | 11.49 |
| 2023-07-28 | 40.4 (-0.12%) | 6412 (-4.78%) | 527 | 8.22 |
| 2023-07-21 | 40.45 (1.38%) | 6734 (29.65%) | 609 | 9.04 |
| 2023-07-14 | 39.9 (0.38%) | 5194 (-59.1%) | 303 | 5.83 |
| 2023-07-07 | 39.75 (-5.58%) | 12699 (228.8%) | 959 | 7.55 |
| 2023-06-30 | 42.1 (0.84%) | 3862 (67.69%) | 207 | 5.36 |
| 2023-06-21 | 41.75 (0.24%) | 2303 (-61.05%) | 219 | 9.51 |
| 2023-06-16 | 41.65 (-0.83%) | 5914 (-4.49%) | 605 | 10.23 |
| 2023-06-09 | 42.0 (0.48%) | 6192 (-31.14%) | 764 | 12.34 |
| 2023-06-02 | 41.8 (1.7%) | 8992 (54.65%) | 1128 | 12.54 |
| 2023-05-26 | 41.1 (-0.72%) | 5814 (-44.96%) | 536 | 9.22 |
| 2023-05-19 | 41.4 (1.47%) | 10563 (-40.92%) | 1052 | 9.96 |
| 2023-05-12 | 40.8 (-4.23%) | 17878 (301.29%) | 1435 | 8.03 |
| 2023-05-05 | 42.6 (0.24%) | 4455 (-38.17%) | 281 | 6.31 |
| 2023-04-28 | 42.5 (1.55%) | 7205 (22.03%) | 960 | 13.32 |
| 2023-04-21 | 41.85 (-2.79%) | 5904 (-33.79%) | 629 | 10.65 |
| 2023-04-14 | 43.05 (1.77%) | 8917 (205.32%) | 691 | 7.75 |
| 2023-04-07 | 42.3 (0.95%) | 2920 (-65.55%) | 443 | 15.17 |
| 2023-03-31 | 41.9 (-1.53%) | 8479 (-6.56%) | 578 | 6.82 |
| 2023-03-24 | 42.55 (3.28%) | 9074 (-37.49%) | 681 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.2 (-2.37%) | 14515 (-34.64%) | 1849 | 12.74 |
| 2023-03-10 | 42.2 (-5.8%) | 22208 (625.5%) | 3353 | 15.1 |
| 2023-03-03 | 44.8 (0.79%) | 3061 (-47.29%) | 406 | 13.26 |
| 2023-02-24 | 44.45 (0.57%) | 5808 (-24.14%) | 1049 | 18.06 |
| 2023-02-17 | 44.2 (1.38%) | 7655 (-1.08%) | 913 | 11.93 |
| 2023-02-10 | 43.6 (0.58%) | 7739 (-10.88%) | 967 | 12.5 |
| 2023-02-03 | 43.35 (2.12%) | 8684 (281.81%) | 841 | 9.68 |
| 2023-01-17 | 42.45 (0.12%) | 2274 (-80.59%) | 150 | 6.6 |
| 2023-01-13 | 42.4 (0.24%) | 11720 (137.91%) | 2194 | 18.72 |
| 2023-01-06 | 42.3 (1.08%) | 4926 (-2.83%) | 920 | 18.68 |
| 2022-12-30 | 41.85 (0.0%) | 5069 (-41.36%) | 714 | 14.09 |
| 2022-12-23 | 41.85 (-2.22%) | 8646 (-28.13%) | 1807 | 20.9 |
| 2022-12-16 | 42.8 (0.35%) | 12029 (-41.66%) | 2896 | 24.08 |
| 2022-12-09 | 42.65 (2.03%) | 20620 (46.26%) | 5505 | 26.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。