| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.25 (0.71%) | 940 (57.79%) | 35 | 3.72 | 0.48% | 1.76% | 6.75% |
| 2026-06-02 | 14.15 (0.0%) | 596 (-37.62%) | 157 | 26.34 | 0.31% | 1.5% | 6.4% |
| 2026-06-01 | 14.15 (0.35%) | 955 (96.38%) | 105 | 10.99 | 0.49% | 1.48% | 6.21% |
| 2026-05-29 | 14.1 (0.0%) | 486 (8.17%) | 55 | 11.32 | 0.25% | 1.38% | 5.86% |
| 2026-05-28 | 14.1 (-0.35%) | 449 (1.0%) | 55 | 12.25 | 0.23% | 1.38% | 5.78% |
| 2026-05-27 | 14.15 (0.0%) | 445 (-18.82%) | 53 | 11.91 | 0.23% | 1.44% | 5.71% |
| 2026-05-26 | 14.15 (-1.05%) | 548 (-28.5%) | 82 | 14.96 | 0.28% | 1.34% | 5.6% |
| 2026-05-25 | 14.3 (0.35%) | 767 (59.48%) | 123 | 16.04 | 0.39% | 1.34% | 5.64% |
| 2026-05-22 | 14.25 (-0.35%) | 481 (-15.67%) | 33 | 6.86 | 0.25% | 1.37% | 5.39% |
| 2026-05-21 | 14.3 (0.35%) | 570 (128.37%) | 24 | 4.21 | 0.29% | 1.36% | 5.39% |
| 2026-05-20 | 14.25 (-0.7%) | 249 (-54.81%) | 42 | 16.87 | 0.13% | 1.22% | 5.25% |
| 2026-05-19 | 14.35 (0.35%) | 553 (-33.37%) | 236 | 42.68 | 0.28% | 1.23% | 5.49% |
| 2026-05-18 | 14.3 (2.14%) | 830 (80.12%) | 431 | 51.93 | 0.42% | 1.48% | 5.41% |
| 2026-05-15 | 14.0 (-1.41%) | 460 (63.99%) | 75 | 16.3 | 0.24% | 1.56% | 5.5% |
| 2026-05-14 | 14.2 (0.0%) | 281 (0.85%) | 42 | 14.95 | 0.14% | 2.23% | 5.5% |
| 2026-05-13 | 14.2 (0.0%) | 278 (-73.44%) | 42 | 15.11 | 0.14% | 2.34% | 5.56% |
| 2026-05-12 | 14.2 (-3.07%) | 1048 (7.44%) | 84 | 8.02 | 0.54% | 2.33% | 5.8% |
| 2026-05-11 | 14.65 (0.69%) | 976 (-44.8%) | 316 | 32.38 | 0.5% | 1.91% | 5.51% |
| 2026-05-08 | 14.55 (1.39%) | 1768 (258.46%) | 760 | 42.99 | 0.91% | 1.54% | 5.3% |
| 2026-05-07 | 14.35 (0.7%) | 493 (89.72%) | 16 | 3.25 | 0.25% | 0.81% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.25 (0.35%) | 260 (15.01%) | 12 | 4.62 | 0.13% | 0.72% | 4.45% |
| 2026-05-05 | 14.2 (0.0%) | 226 (-15.68%) | 9 | 3.98 | 0.12% | 0.7% | 4.5% |
| 2026-05-04 | 14.2 (-0.35%) | 268 (-19.01%) | 31 | 11.57 | 0.14% | 0.91% | 4.51% |
| 2026-04-30 | 14.25 (-1.04%) | 331 (2.03%) | 14 | 4.23 | 0.17% | 0.92% | 4.56% |
| 2026-04-29 | 14.4 (1.77%) | 324 (51.0%) | 53 | 16.36 | 0.17% | 0.99% | 5.08% |
| 2026-04-28 | 14.15 (0.71%) | 214 (-66.34%) | 20 | 9.35 | 0.11% | 0.97% | 5.04% |
| 2026-04-27 | 14.05 (-1.4%) | 638 (129.0%) | 40 | 6.27 | 0.33% | 1.24% | 5.03% |
| 2026-04-24 | 14.25 (-1.04%) | 278 (-41.11%) | 11 | 3.96 | 0.14% | 1.11% | 4.86% |
| 2026-04-23 | 14.4 (-2.37%) | 473 (59.18%) | 36 | 7.61 | 0.24% | 1.48% | 4.87% |
| 2026-04-22 | 14.75 (0.34%) | 297 (-59.07%) | 11 | 3.7 | 0.15% | 1.48% | 5.3% |
| 2026-04-21 | 14.7 (-0.34%) | 726 (82.18%) | 55 | 7.58 | 0.37% | 1.52% | 6.36% |
| 2026-04-20 | 14.75 (-0.34%) | 398 (-59.83%) | 40 | 10.05 | 0.2% | 1.54% | 6.18% |
| 2026-04-17 | 14.8 (-1.66%) | 992 (112.65%) | 65 | 6.55 | 0.51% | 1.58% | 6.21% |
| 2026-04-16 | 15.05 (0.33%) | 466 (18.57%) | 95 | 20.39 | 0.24% | 1.36% | 5.9% |
| 2026-04-15 | 15.0 (0.67%) | 393 (-48.38%) | 31 | 7.89 | 0.2% | 1.21% | 5.83% |
| 2026-04-14 | 14.9 (-1.65%) | 762 (62.63%) | 77 | 10.1 | 0.39% | 1.23% | 5.86% |
| 2026-04-13 | 15.15 (0.0%) | 469 (-16.87%) | 7 | 1.49 | 0.24% | 1.03% | 5.59% |
| 2026-04-10 | 15.15 (-1.62%) | 564 (207.37%) | 31 | 5.5 | 0.29% | 0.91% | 5.47% |
| 2026-04-09 | 15.4 (-0.65%) | 183 (-55.68%) | 7 | 3.83 | 0.09% | 0.81% | 5.38% |
| 2026-04-08 | 15.5 (0.32%) | 414 (10.98%) | 24 | 5.8 | 0.21% | 1.41% | 5.48% |
| 2026-04-07 | 15.45 (-1.28%) | 373 (50.25%) | 35 | 9.38 | 0.19% | 1.32% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.65 (0.0%) | 248 (-31.64%) | 59 | 23.79 | 0.13% | 1.22% | 5.65% |
| 2026-04-01 | 15.65 (0.32%) | 363 (-73.08%) | 112 | 30.85 | 0.19% | 1.25% | 5.71% |
| 2026-03-31 | 15.6 (0.0%) | 1349 (453.65%) | 663 | 49.15 | 0.69% | 1.22% | 6.09% |
| 2026-03-30 | 15.6 (0.65%) | 243 (31.37%) | 34 | 13.99 | 0.12% | 1.21% | 5.75% |
| 2026-03-27 | 15.5 (-0.32%) | 185 (-38.46%) | 32 | 17.3 | 0.09% | 2.29% | 5.9% |
| 2026-03-26 | 15.55 (0.32%) | 301 (-2.66%) | 42 | 13.95 | 0.15% | 2.38% | 6.03% |
| 2026-03-25 | 15.5 (-0.32%) | 309 (-76.43%) | 39 | 12.62 | 0.16% | 2.46% | 6.18% |
| 2026-03-24 | 15.55 (-4.01%) | 1314 (-44.39%) | 306 | 23.29 | 0.67% | 2.51% | 6.35% |
| 2026-03-23 | 16.2 (5.19%) | 2363 (537.95%) | 607 | 25.69 | 1.21% | 2.01% | 6.19% |
| 2026-03-20 | 15.4 (-0.32%) | 370 (-18.91%) | 70 | 18.92 | 0.19% | 1.03% | 5.19% |
| 2026-03-19 | 15.45 (-0.96%) | 456 (16.67%) | 65 | 14.25 | 0.23% | 0.96% | 5.18% |
| 2026-03-18 | 15.6 (1.3%) | 391 (14.56%) | 21 | 5.37 | 0.2% | 0.84% | 5.18% |
| 2026-03-17 | 15.4 (0.0%) | 341 (-24.06%) | 23 | 6.74 | 0.17% | 0.84% | 5.26% |
| 2026-03-16 | 15.4 (-1.28%) | 450 (91.81%) | 34 | 7.56 | 0.23% | 0.86% | 5.37% |
| 2026-03-13 | 15.6 (-0.32%) | 234 (1.81%) | 19 | 8.12 | 0.12% | 1.04% | 5.5% |
| 2026-03-12 | 15.65 (-0.63%) | 230 (-40.05%) | 39 | 16.96 | 0.12% | 1.08% | 5.96% |
| 2026-03-11 | 15.75 (0.64%) | 384 (1.99%) | 35 | 9.11 | 0.2% | 1.16% | 7.99% |
| 2026-03-10 | 15.65 (0.97%) | 376 (-52.9%) | 34 | 9.04 | 0.19% | 1.52% | 9.28% |
| 2026-03-09 | 15.5 (-4.32%) | 800 (144.96%) | 122 | 15.25 | 0.41% | 1.68% | 16.39% |
| 2026-03-06 | 16.2 (0.93%) | 326 (-11.75%) | 50 | 15.34 | 0.17% | 1.55% | 18.2% |
| 2026-03-05 | 16.05 (1.26%) | 370 (-66.06%) | 78 | 21.08 | 0.19% | 1.6% | 19.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.85 (-3.65%) | 1090 (57.71%) | 366 | 33.58 | 0.56% | 1.72% | 19.83% |
| 2026-03-03 | 16.45 (-0.6%) | 691 (26.94%) | 161 | 23.3 | 0.35% | 1.49% | 19.42% |
| 2026-03-02 | 16.55 (0.0%) | 544 (24.76%) | 78 | 14.34 | 0.28% | 1.65% | 19.21% |
| 2026-02-26 | 16.55 (0.0%) | 436 (-26.19%) | 39 | 8.94 | 0.22% | 1.58% | 19.1% |
| 2026-02-25 | 16.55 (0.3%) | 591 (-7.09%) | 80 | 13.54 | 0.3% | 1.53% | 19.08% |
| 2026-02-24 | 16.5 (-0.6%) | 636 (-36.88%) | 131 | 20.6 | 0.33% | 1.46% | 19.1% |
| 2026-02-23 | 16.6 (-1.19%) | 1008 (143.72%) | 171 | 16.96 | 0.52% | 1.42% | 18.99% |
| 2026-02-11 | 16.8 (0.6%) | 413 (21.99%) | 36 | 8.72 | 0.21% | 1.18% | 18.59% |
| 2026-02-10 | 16.7 (-0.3%) | 339 (-25.19%) | 39 | 11.5 | 0.17% | 1.33% | 18.53% |
| 2026-02-09 | 16.75 (-0.3%) | 453 (-19.17%) | 51 | 11.26 | 0.23% | 1.75% | 18.53% |
| 2026-02-06 | 16.8 (-0.88%) | 561 (3.08%) | 138 | 24.6 | 0.29% | 3.66% | 18.69% |
| 2026-02-05 | 16.95 (-0.59%) | 544 (-23.26%) | 96 | 17.65 | 0.28% | 4.86% | 18.66% |
| 2026-02-04 | 17.05 (-0.58%) | 709 (-37.82%) | 152 | 21.44 | 0.36% | 11.88% | 18.52% |
| 2026-02-03 | 17.15 (-1.72%) | 1141 (-72.77%) | 284 | 24.89 | 0.58% | 13.74% | 18.41% |
| 2026-02-02 | 17.45 (2.65%) | 4190 (44.26%) | 2291 | 54.68 | 2.14% | 14.72% | 18.0% |
| 2026-01-30 | 17.0 (-5.56%) | 2904 (-79.64%) | 1056 | 36.36 | 1.49% | 13.0% | 16.08% |
| 2026-01-29 | 18.0 (-8.4%) | 14269 (228.38%) | 5567 | 39.01 | 7.3% | 11.65% | 14.74% |
| 2026-01-28 | 19.65 (9.78%) | 4345 (42.38%) | 669 | 15.4 | 2.22% | 4.5% | 7.57% |
| 2026-01-27 | 17.9 (9.82%) | 3052 (268.81%) | 147 | 4.82 | 1.56% | 2.44% | 5.47% |
| 2026-01-26 | 16.3 (0.93%) | 827 (199.98%) | 170 | 20.56 | 0.42% | 1.08% | 4.03% |
| 2026-01-23 | 16.15 (-0.31%) | 275 (-3.53%) | 37 | 13.45 | 0.14% | 0.99% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.2 (-0.61%) | 285 (-13.88%) | 36 | 12.63 | 0.15% | 1.06% | 3.66% |
| 2026-01-21 | 16.3 (0.31%) | 332 (-14.47%) | 40 | 12.05 | 0.17% | 1.03% | 3.56% |
| 2026-01-20 | 16.25 (-0.91%) | 388 (-40.16%) | 20 | 5.15 | 0.2% | 1.01% | 3.48% |
| 2026-01-19 | 16.4 (-1.2%) | 648 (58.1%) | 79 | 12.19 | 0.33% | 0.98% | 3.34% |
| 2026-01-16 | 16.6 (-0.3%) | 410 (72.96%) | 78 | 19.02 | 0.21% | 1.05% | 3.06% |
| 2026-01-15 | 16.65 (-0.6%) | 237 (-15.45%) | 9 | 3.8 | 0.12% | 1.09% | 3.01% |
| 2026-01-14 | 16.75 (0.3%) | 280 (-18.88%) | 32 | 11.43 | 0.14% | 1.11% | 2.98% |
| 2026-01-13 | 16.7 (-0.6%) | 345 (-55.47%) | 34 | 9.86 | 0.18% | 1.22% | 2.95% |
| 2026-01-12 | 16.8 (1.82%) | 776 (56.31%) | 159 | 20.49 | 0.4% | 1.22% | 2.83% |
| 2026-01-09 | 16.5 (0.92%) | 496 (82.05%) | 68 | 13.71 | 0.25% | 1.04% | 2.51% |
| 2026-01-08 | 16.35 (-0.91%) | 272 (-44.08%) | 21 | 7.72 | 0.14% | 0.93% | 2.4% |
| 2026-01-07 | 16.5 (1.85%) | 488 (43.69%) | 70 | 14.34 | 0.25% | 0.93% | 2.34% |
| 2026-01-06 | 16.2 (-0.61%) | 339 (-23.38%) | 43 | 12.68 | 0.17% | 0.81% | 2.35% |
| 2026-01-05 | 16.3 (-1.81%) | 443 (60.48%) | 30 | 6.77 | 0.23% | 0.75% | 2.3% |
| 2026-01-02 | 16.6 (1.22%) | 276 (-0.2%) | 51 | 18.48 | 0.14% | 0.62% | 2.13% |
| 2025-12-31 | 16.4 (-0.91%) | 276 (15.26%) | 18 | 6.52 | 0.14% | 0.58% | 2.05% |
| 2025-12-30 | 16.55 (-0.3%) | 240 (2.3%) | 27 | 11.25 | 0.12% | 0.48% | 1.97% |
| 2025-12-29 | 16.6 (0.3%) | 234 (25.7%) | 17 | 7.26 | 0.12% | 0.45% | 2.18% |
| 2025-12-26 | 16.55 (-0.3%) | 186 (-1.36%) | 10 | 5.38 | 0.1% | 0.39% | 2.15% |
| 2025-12-24 | 16.6 (-0.9%) | 189 (96.57%) | 13 | 6.88 | 0.1% | 0.34% | 2.15% |
| 2025-12-23 | 16.75 (0.0%) | 96 (-41.51%) | 5 | 5.21 | 0.05% | 0.4% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.75 (0.6%) | 164 (36.58%) | 22 | 13.41 | 0.08% | 0.45% | 2.19% |
| 2025-12-19 | 16.65 (0.0%) | 120 (18.07%) | 14 | 11.67 | 0.06% | 0.48% | 2.29% |
| 2025-12-18 | 16.65 (-0.3%) | 102 (-66.25%) | 3 | 2.94 | 0.05% | 0.48% | 2.48% |
| 2025-12-17 | 16.7 (-0.3%) | 302 (54.76%) | 35 | 11.59 | 0.15% | 0.5% | 2.56% |
| 2025-12-16 | 16.75 (0.0%) | 195 (-9.98%) | 22 | 11.28 | 0.1% | 0.49% | 2.86% |
| 2025-12-15 | 16.75 (0.6%) | 217 (90.18%) | 66 | 30.41 | 0.11% | 0.47% | 2.97% |
| 2025-12-12 | 16.65 (0.6%) | 114 (-20.92%) | 12 | 10.53 | 0.06% | 0.62% | 2.97% |
| 2025-12-11 | 16.55 (0.0%) | 144 (-48.31%) | 23 | 15.97 | 0.07% | 0.68% | 3.32% |
| 2025-12-10 | 16.55 (0.0%) | 279 (71.39%) | 64 | 22.94 | 0.14% | 0.66% | 3.3% |
| 2025-12-09 | 16.55 (0.3%) | 163 (-67.92%) | 22 | 13.5 | 0.08% | 0.58% | 3.3% |
| 2025-12-08 | 16.5 (-1.79%) | 508 (111.06%) | 66 | 12.99 | 0.26% | 0.56% | 3.33% |
| 2025-12-05 | 16.8 (-0.88%) | 240 (137.29%) | 69 | 28.75 | 0.12% | 0.64% | 3.33% |
| 2025-12-04 | 16.95 (0.59%) | 101 (-15.86%) | 13 | 12.87 | 0.05% | 0.6% | 3.43% |
| 2025-12-03 | 16.85 (-0.3%) | 120 (-1.47%) | 5 | 4.17 | 0.06% | 0.64% | 3.48% |
| 2025-12-02 | 16.9 (-0.59%) | 122 (-81.51%) | 9 | 7.38 | 0.06% | 0.73% | 3.49% |
| 2025-12-01 | 17.0 (1.19%) | 661 (306.02%) | 216 | 32.68 | 0.34% | 0.7% | 3.6% |
| 2025-11-28 | 16.8 (-0.88%) | 163 (-11.77%) | 3 | 1.84 | 0.08% | 0.55% | 3.36% |
| 2025-11-27 | 16.95 (0.3%) | 184 (-35.56%) | 12 | 6.52 | 0.09% | 0.72% | 3.42% |
| 2025-11-26 | 16.9 (1.2%) | 286 (262.06%) | 50 | 17.48 | 0.15% | 0.76% | 3.4% |
| 2025-11-25 | 16.7 (0.0%) | 79 (-78.5%) | 4 | 5.06 | 0.04% | 1.07% | 3.55% |
| 2025-11-24 | 16.7 (2.45%) | 368 (-24.5%) | 76 | 20.65 | 0.19% | 1.23% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.3 (-0.61%) | 487 (89.06%) | 116 | 23.82 | 0.25% | 1.16% | 3.71% |
| 2025-11-20 | 16.4 (0.92%) | 258 (-71.06%) | 28 | 10.85 | 0.13% | 1.32% | 4.31% |
| 2025-11-19 | 16.25 (-2.4%) | 891 (122.58%) | 311 | 34.9 | 0.46% | 1.24% | 5.94% |
| 2025-11-18 | 16.65 (-1.19%) | 400 (74.13%) | 81 | 20.25 | 0.21% | 0.92% | 5.6% |
| 2025-11-17 | 16.85 (-0.88%) | 230 (-71.01%) | 38 | 16.52 | 0.12% | 0.83% | 5.47% |
| 2025-11-14 | 17.0 (0.89%) | 793 (619.33%) | 130 | 16.39 | 0.41% | 0.97% | 5.53% |
| 2025-11-13 | 16.85 (0.3%) | 110 (-59.26%) | 8 | 7.27 | 0.06% | 0.79% | 5.19% |
| 2025-11-12 | 16.8 (1.51%) | 270 (20.13%) | 33 | 12.22 | 0.14% | 0.84% | 5.23% |
| 2025-11-11 | 16.55 (-0.3%) | 225 (-55.35%) | 40 | 17.78 | 0.12% | 0.77% | 5.28% |
| 2025-11-10 | 16.6 (-0.6%) | 504 (16.84%) | 63 | 12.5 | 0.26% | 0.83% | 5.33% |
| 2025-11-07 | 16.7 (-1.47%) | 432 (117.27%) | 117 | 27.08 | 0.22% | 0.67% | 5.2% |
| 2025-11-06 | 16.95 (0.59%) | 198 (39.51%) | 25 | 12.63 | 0.1% | 0.59% | 5.13% |
| 2025-11-05 | 16.85 (-0.3%) | 142 (-58.81%) | 24 | 16.9 | 0.07% | 0.56% | 5.17% |
| 2025-11-04 | 16.9 (0.0%) | 346 (89.42%) | 30 | 8.67 | 0.18% | 0.79% | 5.17% |
| 2025-11-03 | 16.9 (0.0%) | 182 (-35.66%) | 7 | 3.85 | 0.09% | 0.79% | 5.14% |
| 2025-10-31 | 16.9 (-0.59%) | 283 (92.5%) | 38 | 13.43 | 0.15% | 0.91% | 5.36% |
| 2025-10-30 | 17.0 (0.59%) | 147 (-74.54%) | 2 | 1.36 | 0.08% | 1.61% | 5.67% |
| 2025-10-29 | 16.9 (-0.88%) | 579 (61.52%) | 56 | 9.67 | 0.3% | 3.3% | 5.71% |
| 2025-10-28 | 17.05 (-1.16%) | 358 (-12.1%) | 40 | 11.17 | 0.18% | 3.12% | 5.59% |
| 2025-10-27 | 17.25 (-1.99%) | 408 (-75.41%) | 82 | 20.1 | 0.21% | 3.01% | 5.92% |
| 2025-10-23 | 17.6 (-0.28%) | 1659 (-51.66%) | 782 | 47.14 | 0.85% | 2.98% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.65 (3.52%) | 3433 (1339.61%) | 1726 | 50.28 | 1.76% | 2.2% | 5.09% |
| 2025-10-21 | 17.05 (0.0%) | 238 (65.91%) | 13 | 5.46 | 0.12% | 0.53% | 3.52% |
| 2025-10-20 | 17.05 (-0.29%) | 143 (-57.66%) | 26 | 18.18 | 0.07% | 0.6% | 3.66% |
| 2025-10-17 | 17.1 (0.59%) | 339 (150.3%) | 32 | 9.44 | 0.17% | 0.7% | 3.86% |
| 2025-10-16 | 17.0 (0.89%) | 135 (-25.28%) | 3 | 2.22 | 0.07% | 0.65% | 3.76% |
| 2025-10-15 | 16.85 (-0.3%) | 181 (-50.83%) | 19 | 10.5 | 0.09% | 0.73% | 3.82% |
| 2025-10-14 | 16.9 (-0.29%) | 369 (9.69%) | 25 | 6.78 | 0.19% | 0.78% | 3.89% |
| 2025-10-13 | 16.95 (-1.17%) | 336 (40.45%) | 48 | 14.29 | 0.17% | 0.66% | 3.94% |
| 2025-10-09 | 17.15 (-0.87%) | 239 (-17.57%) | 34 | 14.23 | 0.12% | 0.64% | 3.91% |
| 2025-10-08 | 17.3 (0.29%) | 290 (2.03%) | 82 | 28.28 | 0.15% | 0.83% | 4.21% |
| 2025-10-07 | 17.25 (-0.58%) | 284 (96.06%) | 27 | 9.51 | 0.15% | 1.13% | 4.2% |
| 2025-10-03 | 17.35 (-0.29%) | 145 (-50.35%) | 21 | 14.48 | 0.07% | 1.1% | 4.13% |
| 2025-10-02 | 17.4 (-0.57%) | 292 (-51.7%) | 22 | 7.53 | 0.15% | 1.2% | 4.18% |
| 2025-10-01 | 17.5 (0.57%) | 606 (-31.26%) | 184 | 30.36 | 0.31% | 1.57% | 4.09% |
| 2025-09-30 | 17.4 (2.05%) | 881 (280.55%) | 126 | 14.3 | 0.45% | 1.36% | 3.95% |
| 2025-09-26 | 17.05 (-1.45%) | 231 (-31.25%) | 27 | 11.69 | 0.12% | 1.04% | 3.76% |
| 2025-09-25 | 17.3 (0.29%) | 337 (-66.62%) | 73 | 21.66 | 0.17% | 1.1% | 3.88% |
| 2025-09-24 | 17.25 (1.17%) | 1009 (410.07%) | 449 | 44.5 | 0.52% | 1.19% | 3.81% |
| 2025-09-23 | 17.05 (0.0%) | 197 (-22.54%) | 51 | 25.89 | 0.1% | 0.96% | 3.41% |
| 2025-09-22 | 17.05 (-0.29%) | 255 (-28.4%) | 46 | 18.04 | 0.13% | 0.92% | 3.47% |
| 2025-09-19 | 17.1 (-0.87%) | 356 (-29.41%) | 54 | 15.17 | 0.18% | 0.93% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.25 (1.77%) | 505 (-8.52%) | 67 | 13.27 | 0.26% | 0.91% | 3.35% |
| 2025-09-17 | 16.95 (1.19%) | 552 (318.11%) | 109 | 19.75 | 0.28% | 0.89% | 3.25% |
| 2025-09-16 | 16.75 (0.0%) | 132 (-50.14%) | 5 | 3.79 | 0.07% | 0.75% | 3.14% |
| 2025-09-15 | 16.75 (0.0%) | 265 (-15.39%) | 37 | 13.96 | 0.14% | 1.1% | 3.25% |
| 2025-09-12 | 16.75 (0.0%) | 313 (-33.21%) | 36 | 11.5 | 0.16% | 1.1% | 3.21% |
| 2025-09-11 | 16.75 (-2.05%) | 469 (68.08%) | 27 | 5.76 | 0.24% | 1.01% | 3.3% |
| 2025-09-10 | 17.1 (-0.58%) | 279 (-66.27%) | 52 | 18.64 | 0.14% | 0.9% | 3.16% |
| 2025-09-09 | 17.2 (0.88%) | 827 (209.55%) | 422 | 51.03 | 0.42% | 0.82% | 3.15% |
| 2025-09-08 | 17.05 (0.0%) | 267 (97.98%) | 18 | 6.74 | 0.14% | 0.56% | 2.91% |
| 2025-09-05 | 17.05 (0.0%) | 135 (-44.17%) | 18 | 13.33 | 0.07% | 0.69% | 2.92% |
| 2025-09-04 | 17.05 (1.49%) | 241 (85.8%) | 31 | 12.86 | 0.12% | 0.86% | 3.02% |
| 2025-09-03 | 16.8 (0.6%) | 130 (-59.96%) | 17 | 13.08 | 0.07% | 0.84% | 3.04% |
| 2025-09-02 | 16.7 (0.3%) | 325 (-37.16%) | 71 | 21.85 | 0.17% | 0.89% | 3.13% |
| 2025-09-01 | 16.65 (-1.77%) | 517 (12.55%) | 55 | 10.64 | 0.26% | 0.88% | 3.29% |
| 2025-08-29 | 16.95 (-1.74%) | 459 (128.28%) | 16 | 3.49 | 0.24% | 0.71% | 3.7% |
| 2025-08-28 | 17.25 (0.58%) | 201 (-12.65%) | 19 | 9.45 | 0.1% | 0.57% | 3.6% |
| 2025-08-27 | 17.15 (0.59%) | 230 (-25.87%) | 22 | 9.57 | 0.12% | 0.63% | 3.62% |
| 2025-08-26 | 17.05 (-1.16%) | 310 (64.4%) | 19 | 6.13 | 0.16% | 0.68% | 3.55% |
| 2025-08-25 | 17.25 (-0.58%) | 189 (0.17%) | 35 | 18.52 | 0.1% | 0.71% | 3.49% |
| 2025-08-22 | 17.35 (0.29%) | 188 (-40.98%) | 9 | 4.79 | 0.1% | 0.71% | 3.56% |
| 2025-08-21 | 17.3 (1.17%) | 319 (-1.05%) | 24 | 7.52 | 0.16% | 0.85% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.1 (-0.58%) | 323 (-9.41%) | 90 | 27.86 | 0.17% | 0.8% | 3.7% |
| 2025-08-19 | 17.2 (-0.58%) | 356 (85.31%) | 54 | 15.17 | 0.18% | 0.77% | 3.75% |
| 2025-08-18 | 17.3 (0.29%) | 192 (-59.21%) | 23 | 11.98 | 0.1% | 0.77% | 3.75% |
| 2025-08-15 | 17.25 (-0.86%) | 472 (122.68%) | 98 | 20.76 | 0.24% | 0.81% | 3.75% |
| 2025-08-14 | 17.4 (0.29%) | 212 (-18.83%) | 20 | 9.43 | 0.11% | 0.74% | 3.62% |
| 2025-08-13 | 17.35 (-0.57%) | 261 (-27.2%) | 50 | 19.16 | 0.13% | 0.78% | 3.69% |
| 2025-08-12 | 17.45 (0.87%) | 358 (29.92%) | 59 | 16.48 | 0.18% | 0.79% | 3.69% |
| 2025-08-11 | 17.3 (-0.57%) | 276 (-16.65%) | 29 | 10.51 | 0.14% | 0.94% | 3.69% |
| 2025-08-08 | 17.4 (-0.57%) | 331 (15.09%) | 33 | 9.97 | 0.17% | 1.47% | 3.64% |
| 2025-08-07 | 17.5 (-0.28%) | 287 (-2.19%) | 36 | 12.54 | 0.15% | 1.44% | 3.7% |
| 2025-08-06 | 17.55 (-1.13%) | 294 (-54.8%) | 87 | 29.59 | 0.15% | 1.41% | 3.74% |
| 2025-08-05 | 17.75 (-0.28%) | 651 (-50.26%) | 187 | 28.73 | 0.33% | 1.31% | 3.7% |
| 2025-08-04 | 17.8 (4.09%) | 1309 (392.71%) | 452 | 34.53 | 0.67% | 1.07% | 3.54% |
| 2025-08-01 | 17.1 (0.59%) | 265 (14.55%) | 76 | 28.68 | 0.14% | 0.57% | 3.02% |
| 2025-07-31 | 17.0 (-1.16%) | 231 (137.05%) | 14 | 6.06 | 0.12% | 0.69% | 3.12% |
| 2025-07-30 | 17.2 (0.0%) | 97 (-49.46%) | 14 | 14.43 | 0.05% | 0.72% | 3.25% |
| 2025-07-29 | 17.2 (-0.86%) | 193 (-40.13%) | 58 | 30.05 | 0.1% | 0.89% | 3.3% |
| 2025-07-28 | 17.35 (0.29%) | 323 (-36.72%) | 69 | 21.36 | 0.17% | 0.97% | 3.36% |
| 2025-07-25 | 17.3 (0.29%) | 511 (87.87%) | 108 | 21.14 | 0.26% | 0.9% | 3.36% |
| 2025-07-24 | 17.25 (0.29%) | 272 (-36.9%) | 65 | 23.9 | 0.14% | 0.75% | 3.29% |
| 2025-07-23 | 17.2 (2.69%) | 431 (19.1%) | 54 | 12.53 | 0.22% | 0.79% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.75 (-2.05%) | 361 (93.94%) | 67 | 18.56 | 0.19% | 0.7% | 3.41% |
| 2025-07-21 | 17.1 (-0.58%) | 186 (-16.35%) | 35 | 18.82 | 0.1% | 0.7% | 3.56% |
| 2025-07-18 | 17.2 (-0.86%) | 223 (-34.87%) | 20 | 8.97 | 0.11% | 0.7% | 3.75% |
| 2025-07-17 | 17.35 (0.0%) | 342 (35.83%) | 36 | 10.53 | 0.18% | 0.81% | 3.86% |
| 2025-07-16 | 17.35 (-0.29%) | 252 (-31.07%) | 33 | 13.1 | 0.13% | 0.83% | 4.11% |
| 2025-07-15 | 17.4 (-0.85%) | 365 (101.25%) | 49 | 13.42 | 0.19% | 0.8% | 4.34% |
| 2025-07-14 | 17.55 (-1.68%) | 181 (-58.92%) | 15 | 8.29 | 0.09% | 0.8% | 4.37% |
| 2025-07-11 | 17.85 (0.85%) | 442 (17.39%) | 123 | 27.83 | 0.23% | 0.84% | 4.73% |
| 2025-07-10 | 17.7 (0.28%) | 377 (85.74%) | 102 | 27.06 | 0.19% | 0.86% | 5.11% |
| 2025-07-09 | 17.65 (0.86%) | 202 (-42.39%) | 21 | 10.4 | 0.1% | 0.91% | 5.34% |
| 2025-07-08 | 17.5 (-1.69%) | 352 (27.56%) | 74 | 21.02 | 0.18% | 0.91% | 5.94% |
| 2025-07-07 | 17.8 (0.85%) | 276 (-40.27%) | 82 | 29.71 | 0.14% | 0.89% | 6.45% |
| 2025-07-04 | 17.65 (-2.49%) | 462 (-4.57%) | 126 | 27.27 | 0.24% | 0.92% | 7.4% |
| 2025-07-03 | 18.1 (0.84%) | 484 (146.58%) | 64 | 13.22 | 0.25% | 0.87% | 7.99% |
| 2025-07-02 | 17.95 (0.84%) | 196 (-38.57%) | 55 | 28.06 | 0.1% | 0.9% | 9.42% |
| 2025-07-01 | 17.8 (0.0%) | 319 (-1.74%) | 96 | 30.09 | 0.16% | 1.0% | 11.23% |
| 2025-06-30 | 17.8 (0.28%) | 325 (-13.46%) | 79 | 24.31 | 0.17% | 1.17% | 15.25% |
| 2025-06-27 | 17.75 (0.57%) | 376 (-29.18%) | 78 | 20.74 | 0.19% | 1.29% | 28.03% |
| 2025-06-26 | 17.65 (1.73%) | 531 (34.55%) | 68 | 12.81 | 0.27% | 1.32% | 44.73% |
| 2025-06-25 | 17.35 (0.87%) | 394 (-39.81%) | 120 | 30.46 | 0.2% | 1.47% | 54.58% |
| 2025-06-24 | 17.2 (1.47%) | 655 (15.57%) | 110 | 16.79 | 0.34% | 1.63% | 55.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.95 (-2.02%) | 567 (31.81%) | 252 | 44.44 | 0.29% | 1.51% | 58.14% |
| 2025-06-20 | 17.3 (-1.14%) | 430 (-48.0%) | 113 | 26.28 | 0.22% | 1.68% | 58.6% |
| 2025-06-19 | 17.5 (-2.51%) | 827 (16.69%) | 187 | 22.61 | 0.42% | 2.06% | 60.54% |
| 2025-06-18 | 17.95 (1.13%) | 709 (69.09%) | 259 | 36.53 | 0.36% | 2.07% | 61.8% |
| 2025-06-17 | 17.75 (-0.84%) | 419 (-52.91%) | 102 | 24.34 | 0.21% | 2.41% | 65.82% |
| 2025-06-16 | 17.9 (0.28%) | 890 (-24.71%) | 250 | 28.09 | 0.46% | 2.88% | 67.98% |
| 2025-06-13 | 17.85 (-3.77%) | 1183 (41.8%) | 190 | 16.06 | 0.61% | 3.51% | 69.03% |
| 2025-06-12 | 18.55 (0.0%) | 834 (-39.2%) | 322 | 38.61 | 0.43% | 3.74% | 69.17% |
| 2025-06-11 | 18.55 (-1.85%) | 1372 (2.27%) | 354 | 25.8 | 0.7% | 4.99% | 69.03% |
| 2025-06-10 | 18.9 (1.07%) | 1342 (-37.07%) | 481 | 35.84 | 0.69% | 6.19% | 68.61% |
| 2025-06-09 | 18.7 (-4.35%) | 2132 (31.31%) | 703 | 32.97 | 1.09% | 9.69% | 68.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.25 (1.06%) | 2493 (-7.62%) | 297 | 11.91 |
| 2026-05-29 | 14.1 (-1.05%) | 2698 (0.5%) | 368 | 13.64 |
| 2026-05-22 | 14.25 (1.79%) | 2685 (-11.84%) | 766 | 28.53 |
| 2026-05-15 | 14.0 (-3.78%) | 3045 (0.97%) | 559 | 18.36 |
| 2026-05-08 | 14.55 (2.11%) | 3016 (99.88%) | 828 | 27.45 |
| 2026-04-30 | 14.25 (0.0%) | 1509 (-30.62%) | 127 | 8.42 |
| 2026-04-24 | 14.25 (-3.72%) | 2175 (-29.5%) | 153 | 7.03 |
| 2026-04-17 | 14.8 (-2.31%) | 3085 (100.98%) | 275 | 8.91 |
| 2026-04-10 | 15.15 (-3.19%) | 1535 (-30.39%) | 97 | 6.32 |
| 2026-04-02 | 15.65 (0.97%) | 2205 (-50.72%) | 868 | 39.37 |
| 2026-03-27 | 15.5 (0.65%) | 4474 (122.52%) | 1026 | 22.93 |
| 2026-03-20 | 15.4 (-1.28%) | 2010 (-0.79%) | 213 | 10.6 |
| 2026-03-13 | 15.6 (-3.7%) | 2026 (-32.98%) | 249 | 12.29 |
| 2026-03-06 | 16.2 (-2.11%) | 3024 (13.09%) | 733 | 24.24 |
| 2026-02-26 | 16.55 (-1.49%) | 2674 (121.56%) | 421 | 15.74 |
| 2026-02-11 | 16.8 (0.0%) | 1207 (-83.11%) | 126 | 10.44 |
| 2026-02-06 | 16.8 (-1.18%) | 7146 (-71.86%) | 2961 | 41.44 |
| 2026-01-30 | 17.0 (5.26%) | 25399 (1215.44%) | 7609 | 29.96 |
| 2026-01-23 | 16.15 (-2.71%) | 1930 (-5.85%) | 212 | 10.98 |
| 2026-01-16 | 16.6 (0.61%) | 2050 (0.48%) | 312 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.5 (-0.6%) | 2041 (638.78%) | 232 | 11.37 |
| 2026-01-02 | 16.6 (0.3%) | 276 (-56.64%) | 51 | 18.48 |
| 2025-12-26 | 16.55 (-0.6%) | 637 (-32.08%) | 50 | 7.85 |
| 2025-12-19 | 16.65 (0.0%) | 938 (-22.43%) | 140 | 14.93 |
| 2025-12-12 | 16.65 (-0.89%) | 1209 (-3.04%) | 187 | 15.47 |
| 2025-12-05 | 16.8 (0.0%) | 1247 (15.24%) | 312 | 25.02 |
| 2025-11-28 | 16.8 (3.07%) | 1082 (-52.29%) | 145 | 13.4 |
| 2025-11-21 | 16.3 (-4.12%) | 2268 (19.07%) | 574 | 25.31 |
| 2025-11-14 | 17.0 (1.8%) | 1905 (46.29%) | 274 | 14.38 |
| 2025-11-07 | 16.7 (-1.18%) | 1302 (-26.75%) | 203 | 15.59 |
| 2025-10-31 | 16.9 (-3.98%) | 1777 (-67.53%) | 218 | 12.27 |
| 2025-10-23 | 17.6 (2.92%) | 5475 (301.89%) | 2547 | 46.52 |
| 2025-10-17 | 17.1 (-0.29%) | 1362 (67.1%) | 127 | 9.32 |
| 2025-10-09 | 17.15 (-1.15%) | 815 (-57.67%) | 143 | 17.55 |
| 2025-10-03 | 17.35 (1.76%) | 1926 (-5.22%) | 353 | 18.33 |
| 2025-09-26 | 17.05 (-0.29%) | 2032 (12.1%) | 646 | 31.79 |
| 2025-09-19 | 17.1 (2.09%) | 1812 (-15.95%) | 272 | 15.01 |
| 2025-09-12 | 16.75 (-1.76%) | 2156 (59.79%) | 555 | 25.74 |
| 2025-09-05 | 17.05 (0.59%) | 1349 (-3.02%) | 192 | 14.23 |
| 2025-08-29 | 16.95 (-2.31%) | 1391 (0.73%) | 111 | 7.98 |
| 2025-08-22 | 17.35 (0.58%) | 1381 (-12.58%) | 200 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.25 (-0.86%) | 1580 (-45.01%) | 256 | 16.2 |
| 2025-08-08 | 17.4 (1.75%) | 2874 (158.33%) | 795 | 27.66 |
| 2025-08-01 | 17.1 (-1.16%) | 1112 (-36.89%) | 231 | 20.77 |
| 2025-07-25 | 17.3 (0.58%) | 1762 (29.09%) | 329 | 18.67 |
| 2025-07-18 | 17.2 (-3.64%) | 1365 (-17.29%) | 153 | 11.21 |
| 2025-07-11 | 17.85 (1.13%) | 1651 (-7.7%) | 402 | 24.35 |
| 2025-07-04 | 17.65 (-0.56%) | 1788 (-29.16%) | 420 | 23.49 |
| 2025-06-27 | 17.75 (2.6%) | 2525 (-22.98%) | 628 | 24.87 |
| 2025-06-20 | 17.3 (-3.08%) | 3278 (-52.25%) | 911 | 27.79 |
| 2025-06-13 | 17.85 (-8.7%) | 6865 (-83.69%) | 2050 | 29.86 |
| 2025-06-06 | 19.55 (-7.57%) | 42098 (-30.74%) | 29144 | 69.23 |
| 2025-05-29 | 21.15 (12.5%) | 60788 (173.96%) | 43739 | 71.95 |
| 2025-05-23 | 18.8 (11.24%) | 22188 (268.85%) | 11268 | 50.78 |
| 2025-05-16 | 16.9 (3.05%) | 6015 (60.3%) | 1879 | 31.24 |
| 2025-05-09 | 16.4 (-2.96%) | 3752 (-54.41%) | 1330 | 35.45 |
| 2025-05-02 | 16.9 (8.33%) | 8231 (434.34%) | 3688 | 44.81 |
| 2025-04-25 | 15.6 (0.0%) | 1540 (-36.37%) | 279 | 18.12 |
| 2025-04-18 | 15.6 (2.97%) | 2421 (-53.56%) | 604 | 24.95 |
| 2025-04-11 | 15.15 (-15.13%) | 5213 (200.78%) | 668 | 12.81 |
| 2025-04-02 | 17.85 (-1.38%) | 1733 (-22.04%) | 354 | 20.43 |
| 2025-03-28 | 18.1 (-3.72%) | 2223 (47.46%) | 477 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.8 (1.35%) | 1507 (-37.62%) | 127 | 8.43 |
| 2025-03-14 | 18.55 (-1.85%) | 2417 (-20.15%) | 437 | 18.08 |
| 2025-03-07 | 18.9 (-2.83%) | 3027 (-64.13%) | 470 | 15.53 |
| 2025-02-27 | 19.45 (-0.77%) | 8439 (197.18%) | 3900 | 46.21 |
| 2025-02-21 | 19.6 (0.51%) | 2839 (-52.67%) | 376 | 13.24 |
| 2025-02-14 | 19.5 (-2.26%) | 6000 (-62.82%) | 2313 | 38.55 |
| 2025-02-07 | 19.95 (1.53%) | 16137 (309.69%) | 9142 | 56.65 |
| 2025-01-22 | 19.65 (0.77%) | 3938 (-89.08%) | 1652 | 41.95 |
| 2025-01-17 | 19.5 (-7.36%) | 36082 (-64.86%) | 25498 | 70.67 |
| 2025-01-10 | 21.05 (9.92%) | 102693 (628.41%) | 74894 | 72.93 |
| 2025-01-03 | 19.15 (2.96%) | 14098 (13.53%) | 6909 | 49.01 |
| 2024-12-31 | 18.6 (-11.64%) | 12418 (-31.23%) | 6254 | 50.36 |
| 2024-12-27 | 21.05 (21.68%) | 18058 (834.07%) | 8060 | 44.63 |
| 2024-12-20 | 17.3 (1.47%) | 1933 (36.73%) | 428 | 22.14 |
| 2024-12-13 | 17.05 (-6.32%) | 1414 (-34.45%) | 185 | 13.08 |
| 2024-12-06 | 18.2 (1.68%) | 2157 (2.17%) | 609 | 28.23 |
| 2024-11-29 | 17.9 (-1.92%) | 2111 (28.09%) | 344 | 16.3 |
| 2024-11-22 | 18.25 (-1.08%) | 1648 (-4.97%) | 278 | 16.87 |
| 2024-11-15 | 18.45 (-5.38%) | 1734 (129.35%) | 214 | 12.34 |
| 2024-11-08 | 19.5 (0.52%) | 756 (-48.41%) | 95 | 12.57 |
| 2024-11-01 | 19.4 (0.52%) | 1465 (33.99%) | 434 | 29.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.3 (1.05%) | 1094 (1.98%) | 137 | 12.52 |
| 2024-10-18 | 19.1 (-0.52%) | 1072 (-12.02%) | 117 | 10.91 |
| 2024-10-11 | 19.2 (-2.29%) | 1219 (11.68%) | 160 | 13.13 |
| 2024-10-04 | 19.65 (-0.76%) | 1091 (-37.7%) | 258 | 23.65 |
| 2024-09-27 | 19.8 (0.76%) | 1752 (48.8%) | 205 | 11.7 |
| 2024-09-20 | 19.65 (-0.51%) | 1177 (-19.97%) | 183 | 15.55 |
| 2024-09-13 | 19.75 (1.02%) | 1471 (-24.65%) | 252 | 17.13 |
| 2024-09-06 | 19.55 (-5.33%) | 1953 (-64.58%) | 358 | 18.33 |
| 2024-08-30 | 20.65 (2.23%) | 5515 (177.07%) | 2357 | 42.74 |
| 2024-08-23 | 20.2 (0.5%) | 1990 (-18.29%) | 557 | 27.99 |
| 2024-08-16 | 20.1 (3.34%) | 2436 (-59.64%) | 658 | 27.01 |
| 2024-08-09 | 19.45 (-3.95%) | 6035 (105.68%) | 1606 | 26.61 |
| 2024-08-02 | 20.25 (-3.34%) | 2934 (-7.2%) | 397 | 13.53 |
| 2024-07-26 | 20.95 (-1.18%) | 3162 (-6.6%) | 1474 | 46.62 |
| 2024-07-19 | 21.2 (-6.19%) | 3385 (-24.03%) | 218 | 6.44 |
| 2024-07-12 | 22.6 (-1.74%) | 4456 (-26.57%) | 865 | 19.41 |
| 2024-07-05 | 23.0 (-2.95%) | 6068 (-79.29%) | 982 | 16.18 |
| 2024-06-28 | 23.7 (-1.46%) | 29309 (-28.82%) | 17610 | 60.08 |
| 2024-06-21 | 24.05 (5.48%) | 41178 (55.94%) | 25145 | 61.06 |
| 2024-06-14 | 22.8 (5.31%) | 26405 (82.02%) | 14186 | 53.72 |
| 2024-06-07 | 21.65 (-4.2%) | 14506 (-36.38%) | 9967 | 68.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.6 (2.49%) | 22802 (68.42%) | 15045 | 65.98 |
| 2024-05-24 | 22.05 (0.92%) | 13538 (-20.73%) | 9421 | 69.59 |
| 2024-05-17 | 21.85 (-0.23%) | 17078 (-17.45%) | 11935 | 69.89 |
| 2024-05-10 | 21.9 (-0.45%) | 20688 (35.3%) | 14645 | 70.79 |
| 2024-05-03 | 22.0 (0.46%) | 15290 (-7.84%) | 11721 | 76.66 |
| 2024-04-26 | 21.9 (-2.01%) | 16590 (-31.96%) | 12159 | 73.29 |
| 2024-04-19 | 22.35 (4.2%) | 24384 (361.94%) | 12854 | 52.71 |
| 2024-04-12 | 21.45 (-4.03%) | 5278 (120.24%) | 1942 | 36.79 |
| 2024-04-03 | 22.35 (1.13%) | 2396 (-78.96%) | 495 | 20.66 |
| 2024-03-29 | 22.1 (2.79%) | 11392 (57.29%) | 7093 | 62.26 |
| 2024-03-22 | 21.5 (-1.83%) | 7242 (-3.85%) | 3468 | 47.89 |
| 2024-03-15 | 21.9 (-2.45%) | 7532 (-29.55%) | 2612 | 34.68 |
| 2024-03-08 | 22.45 (-6.65%) | 10692 (-19.88%) | 3044 | 28.47 |
| 2024-03-01 | 24.05 (-4.18%) | 13345 (49.38%) | 5609 | 42.03 |
| 2024-02-23 | 25.1 (-0.59%) | 8934 (77.29%) | 3015 | 33.75 |
| 2024-02-16 | 25.25 (-2.88%) | 5039 (65.55%) | 1123 | 22.29 |
| 2024-02-05 | 26.0 (0.0%) | 3043 (-90.04%) | 1804 | 59.28 |
| 2024-02-02 | 26.0 (0.58%) | 30548 (192.4%) | 18778 | 61.47 |
| 2024-01-26 | 25.85 (-2.27%) | 10447 (-42.06%) | 4017 | 38.45 |
| 2024-01-19 | 26.45 (-4.51%) | 18033 (-36.07%) | 8758 | 48.57 |
| 2024-01-12 | 27.7 (-1.42%) | 28206 (-73.77%) | 17252 | 61.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.1 (6.64%) | 107519 (398.25%) | 71458 | 66.46 |
| 2023-12-29 | 26.35 (-3.12%) | 21579 (-80.68%) | 9497 | 44.01 |
| 2023-12-22 | 27.2 (7.72%) | 111694 (643.94%) | 64624 | 57.86 |
| 2023-12-15 | 25.25 (-9.82%) | 15013 (-88.54%) | 0 | 0.0 |
| 2023-12-08 | 28.0 (-11.11%) | 130966 (-17.88%) | 75588 | 57.72 |
| 2023-12-01 | 31.5 (60.71%) | 159489 (727.89%) | 96390 | 60.44 |
| 2023-11-24 | 19.6 (2.35%) | 19264 (-29.09%) | 11928 | 61.92 |
| 2023-11-17 | 19.15 (5.51%) | 27166 (54.53%) | 19202 | 70.68 |
| 2023-11-10 | 18.15 (-0.55%) | 17579 (-40.8%) | 13211 | 75.15 |
| 2023-11-03 | 18.25 (-1.08%) | 29694 (-3.99%) | 24032 | 80.93 |
| 2023-10-27 | 18.45 (-2.89%) | 30929 (-14.1%) | 26087 | 84.34 |
| 2023-10-20 | 19.0 (2.43%) | 36008 (131.79%) | 29917 | 83.08 |
| 2023-10-13 | 18.55 (-1.33%) | 15535 (-62.12%) | 13316 | 85.72 |
| 2023-10-06 | 18.8 (-6.93%) | 41013 (-7.34%) | 34088 | 83.12 |
| 2023-09-28 | 20.2 (4.39%) | 44262 (16.15%) | 35467 | 80.13 |
| 2023-09-22 | 19.35 (3.48%) | 38108 (10.63%) | 31883 | 83.66 |
| 2023-09-15 | 18.7 (-6.27%) | 34446 (-30.9%) | 27895 | 80.98 |
| 2023-09-08 | 19.95 (-1.97%) | 49847 (15.9%) | 37471 | 75.17 |
| 2023-09-01 | 20.35 (10.9%) | 43007 (-19.22%) | 30390 | 70.66 |
| 2023-08-25 | 18.35 (7.94%) | 53240 (78.65%) | 43344 | 81.41 |
| 2023-08-18 | 17.0 (-15.21%) | 29801 (122.82%) | 18331 | 61.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.05 (2.56%) | 13374 (-7.94%) | 7968 | 59.58 |
| 2023-08-04 | 19.55 (2.62%) | 14528 (-48.66%) | 10179 | 70.06 |
| 2023-07-28 | 19.05 (2.14%) | 28300 (-6.68%) | 23058 | 81.48 |
| 2023-07-21 | 18.65 (-0.27%) | 30325 (24.17%) | 23162 | 76.38 |
| 2023-07-14 | 18.7 (3.89%) | 24421 (28.15%) | 18246 | 74.71 |
| 2023-07-07 | 18.0 (-7.69%) | 19057 (-6.14%) | 14128 | 74.14 |
| 2023-06-30 | 19.5 (-2.01%) | 20305 (-38.32%) | 14607 | 71.94 |
| 2023-06-21 | 19.9 (3.65%) | 32920 (25.6%) | 25112 | 76.28 |
| 2023-06-16 | 19.2 (2.67%) | 26211 (26.75%) | 19306 | 73.66 |
| 2023-06-09 | 18.7 (-1.84%) | 20679 (-38.59%) | 14944 | 72.27 |
| 2023-06-02 | 19.05 (5.83%) | 33674 (17.18%) | 20702 | 61.48 |
| 2023-05-26 | 18.0 (1.41%) | 28737 (-23.99%) | 21196 | 73.76 |
| 2023-05-19 | 17.75 (2.31%) | 37809 (63.7%) | 32846 | 86.87 |
| 2023-05-12 | 17.35 (-4.14%) | 23096 (-13.98%) | 17593 | 76.17 |
| 2023-05-05 | 18.1 (-0.28%) | 26849 (-33.16%) | 21863 | 81.43 |
| 2023-04-28 | 18.15 (3.71%) | 40169 (70.55%) | 33144 | 82.51 |
| 2023-04-21 | 17.5 (-1.69%) | 23553 (17.04%) | 17204 | 73.04 |
| 2023-04-14 | 17.8 (0.0%) | 20123 (265.26%) | 15722 | 78.13 |
| 2023-04-07 | 17.8 (1.42%) | 5509 (-60.92%) | 4578 | 83.1 |
| 2023-03-31 | 17.55 (2.03%) | 14097 (213.38%) | 11506 | 81.62 |
| 2023-03-24 | 17.2 (1.78%) | 4498 (118.63%) | 2974 | 66.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.9 (-2.31%) | 2057 (-37.57%) | 508 | 24.7 |
| 2023-03-10 | 17.3 (-1.98%) | 3295 (70.05%) | 529 | 16.05 |
| 2023-03-03 | 17.65 (0.57%) | 1937 (-51.86%) | 166 | 8.57 |
| 2023-02-24 | 17.55 (1.74%) | 4025 (70.45%) | 1317 | 32.72 |
| 2023-02-17 | 17.25 (0.0%) | 2361 (-47.42%) | 857 | 36.3 |
| 2023-02-10 | 17.25 (-1.15%) | 4491 (41.74%) | 2040 | 45.42 |
| 2023-02-03 | 17.45 (2.65%) | 3168 (62.72%) | 683 | 21.56 |
| 2023-01-17 | 17.0 (-2.58%) | 1947 (-46.87%) | 324 | 16.64 |
| 2023-01-13 | 17.45 (-3.06%) | 3665 (-52.8%) | 859 | 23.44 |
| 2023-01-06 | 18.0 (-2.44%) | 7764 (-61.82%) | 3070 | 39.54 |
| 2022-12-30 | 18.45 (3.07%) | 20336 (-72.72%) | 9216 | 45.32 |
| 2022-12-23 | 17.9 (4.37%) | 74544 (547.21%) | 49590 | 66.52 |
| 2022-12-16 | 17.15 (-8.29%) | 11517 (-72.56%) | 3391 | 29.44 |
| 2022-12-09 | 18.7 (7.78%) | 41970 (-5.98%) | 29556 | 70.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。