| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.65 (-2.49%) | 462 (-4.57%) | 126 | 27.27 | 0.24% | 0.92% | 7.4% |
| 2025-07-03 | 18.1 (0.84%) | 484 (146.58%) | 64 | 13.22 | 0.25% | 0.87% | 7.99% |
| 2025-07-02 | 17.95 (0.84%) | 196 (-38.57%) | 55 | 28.06 | 0.1% | 0.9% | 9.42% |
| 2025-07-01 | 17.8 (0.0%) | 319 (-1.74%) | 96 | 30.09 | 0.16% | 1.0% | 11.23% |
| 2025-06-30 | 17.8 (0.28%) | 325 (-13.46%) | 79 | 24.31 | 0.17% | 1.17% | 15.25% |
| 2025-06-27 | 17.75 (0.57%) | 376 (-29.18%) | 78 | 20.74 | 0.19% | 1.29% | 28.03% |
| 2025-06-26 | 17.65 (1.73%) | 531 (34.55%) | 68 | 12.81 | 0.27% | 1.32% | 44.73% |
| 2025-06-25 | 17.35 (0.87%) | 394 (-39.81%) | 120 | 30.46 | 0.2% | 1.47% | 54.58% |
| 2025-06-24 | 17.2 (1.47%) | 655 (15.57%) | 110 | 16.79 | 0.34% | 1.63% | 55.38% |
| 2025-06-23 | 16.95 (-2.02%) | 567 (31.81%) | 252 | 44.44 | 0.29% | 1.51% | 58.14% |
| 2025-06-20 | 17.3 (-1.14%) | 430 (-48.0%) | 113 | 26.28 | 0.22% | 1.68% | 58.6% |
| 2025-06-19 | 17.5 (-2.51%) | 827 (16.69%) | 187 | 22.61 | 0.42% | 2.06% | 60.54% |
| 2025-06-18 | 17.95 (1.13%) | 709 (69.09%) | 259 | 36.53 | 0.36% | 2.07% | 61.8% |
| 2025-06-17 | 17.75 (-0.84%) | 419 (-52.91%) | 102 | 24.34 | 0.21% | 2.41% | 65.82% |
| 2025-06-16 | 17.9 (0.28%) | 890 (-24.71%) | 250 | 28.09 | 0.46% | 2.88% | 67.98% |
| 2025-06-13 | 17.85 (-3.77%) | 1183 (41.8%) | 190 | 16.06 | 0.61% | 3.51% | 69.03% |
| 2025-06-12 | 18.55 (0.0%) | 834 (-39.2%) | 322 | 38.61 | 0.43% | 3.74% | 69.17% |
| 2025-06-11 | 18.55 (-1.85%) | 1372 (2.27%) | 354 | 25.8 | 0.7% | 4.99% | 69.03% |
| 2025-06-10 | 18.9 (1.07%) | 1342 (-37.07%) | 481 | 35.84 | 0.69% | 6.19% | 68.61% |
| 2025-06-09 | 18.7 (-4.35%) | 2132 (31.31%) | 703 | 32.97 | 1.09% | 9.69% | 68.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.55 (0.51%) | 1624 (-50.35%) | 749 | 46.12 | 0.83% | 21.55% | 67.44% |
| 2025-06-05 | 19.45 (-2.99%) | 3271 (-12.3%) | 1325 | 40.51 | 1.67% | 37.6% | 66.83% |
| 2025-06-04 | 20.05 (-4.52%) | 3729 (-54.35%) | 1374 | 36.85 | 1.91% | 46.06% | 65.76% |
| 2025-06-03 | 21.0 (-0.71%) | 8170 (-67.71%) | 5703 | 69.8 | 4.18% | 45.15% | 64.14% |
| 2025-06-02 | 21.15 (0.0%) | 25303 (-23.33%) | 19993 | 79.01 | 12.95% | 44.06% | 60.41% |
| 2025-05-29 | 21.15 (2.67%) | 33003 (66.78%) | 26050 | 78.93 | 16.89% | 31.86% | 48.57% |
| 2025-05-28 | 20.6 (7.57%) | 19788 (908.75%) | 13319 | 67.31 | 10.13% | 17.13% | 34.41% |
| 2025-05-27 | 19.15 (-0.78%) | 1961 (-67.49%) | 731 | 37.28 | 1.0% | 8.7% | 24.47% |
| 2025-05-26 | 19.3 (2.66%) | 6034 (310.47%) | 3639 | 60.31 | 3.09% | 12.07% | 23.66% |
| 2025-05-23 | 18.8 (1.35%) | 1470 (-65.14%) | 841 | 57.21 | 0.75% | 11.36% | 20.8% |
| 2025-05-22 | 18.55 (-0.54%) | 4217 (27.55%) | 2279 | 54.04 | 2.16% | 12.11% | 20.15% |
| 2025-05-21 | 18.65 (1.63%) | 3306 (-61.33%) | 1603 | 48.49 | 1.69% | 10.69% | 18.18% |
| 2025-05-20 | 18.35 (-1.08%) | 8550 (84.14%) | 5132 | 60.02 | 4.38% | 9.29% | 16.67% |
| 2025-05-19 | 18.55 (9.76%) | 4643 (57.3%) | 1413 | 30.43 | 2.38% | 5.2% | 12.38% |
| 2025-05-16 | 16.9 (0.9%) | 2952 (105.08%) | 1109 | 37.57 | 1.51% | 3.08% | 10.09% |
| 2025-05-15 | 16.75 (0.9%) | 1439 (156.0%) | 487 | 33.84 | 0.74% | 1.92% | 8.72% |
| 2025-05-14 | 16.6 (0.3%) | 562 (-0.6%) | 101 | 17.97 | 0.29% | 1.4% | 8.28% |
| 2025-05-13 | 16.55 (0.61%) | 565 (14.03%) | 89 | 15.75 | 0.29% | 1.72% | 8.38% |
| 2025-05-12 | 16.45 (0.3%) | 496 (-28.26%) | 93 | 18.75 | 0.25% | 1.72% | 8.41% |
| 2025-05-09 | 16.4 (-0.3%) | 691 (61.7%) | 129 | 18.67 | 0.35% | 1.92% | 8.6% |
| 2025-05-08 | 16.45 (0.0%) | 427 (-63.83%) | 88 | 20.61 | 0.22% | 2.67% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.45 (0.0%) | 1182 (112.45%) | 744 | 62.94 | 0.61% | 5.18% | 9.07% |
| 2025-05-06 | 16.45 (-0.3%) | 556 (-37.82%) | 104 | 18.71 | 0.28% | 4.77% | 9.4% |
| 2025-05-05 | 16.5 (-2.37%) | 894 (-58.52%) | 265 | 29.64 | 0.46% | 4.67% | 9.37% |
| 2025-05-02 | 16.9 (-2.59%) | 2157 (-59.53%) | 1005 | 46.59 | 1.1% | 4.45% | 9.01% |
| 2025-04-30 | 17.35 (8.1%) | 5331 (1319.46%) | 2628 | 49.3 | 2.73% | 3.45% | 8.22% |
| 2025-04-29 | 16.05 (0.94%) | 375 (2.28%) | 23 | 6.13 | 0.19% | 0.9% | 5.96% |
| 2025-04-28 | 15.9 (1.92%) | 367 (-19.24%) | 32 | 8.72 | 0.19% | 0.89% | 6.17% |
| 2025-04-25 | 15.6 (1.3%) | 454 (118.74%) | 36 | 7.93 | 0.23% | 0.79% | 6.15% |
| 2025-04-24 | 15.4 (-0.32%) | 207 (-41.13%) | 58 | 28.02 | 0.11% | 0.65% | 6.01% |
| 2025-04-23 | 15.45 (3.0%) | 353 (-0.96%) | 47 | 13.31 | 0.18% | 0.68% | 6.19% |
| 2025-04-22 | 15.0 (-1.96%) | 356 (111.92%) | 101 | 28.37 | 0.18% | 0.79% | 6.2% |
| 2025-04-21 | 15.3 (-1.92%) | 168 (-5.57%) | 37 | 22.02 | 0.09% | 1.0% | 6.15% |
| 2025-04-18 | 15.6 (0.32%) | 178 (-35.31%) | 33 | 18.54 | 0.09% | 1.24% | 6.29% |
| 2025-04-17 | 15.55 (-2.81%) | 275 (-51.67%) | 70 | 25.45 | 0.14% | 1.59% | 6.32% |
| 2025-04-16 | 16.0 (-0.31%) | 569 (-26.17%) | 140 | 24.6 | 0.29% | 1.64% | 6.33% |
| 2025-04-15 | 16.05 (4.56%) | 771 (23.28%) | 198 | 25.68 | 0.39% | 2.19% | 6.18% |
| 2025-04-14 | 15.35 (1.32%) | 626 (-27.7%) | 163 | 26.04 | 0.32% | 2.73% | 5.95% |
| 2025-04-11 | 15.15 (2.71%) | 865 (128.17%) | 222 | 25.66 | 0.44% | 2.67% | 5.94% |
| 2025-04-10 | 14.75 (9.67%) | 379 (-76.92%) | 6 | 1.58 | 0.19% | 2.33% | 5.74% |
| 2025-04-09 | 13.45 (-9.43%) | 1643 (-9.95%) | 195 | 11.87 | 0.84% | 2.44% | 5.88% |
| 2025-04-08 | 14.85 (-7.76%) | 1825 (265.5%) | 245 | 13.42 | 0.93% | 2.08% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.1 (-9.8%) | 499 (139.65%) | 0 | 0.0 | 0.26% | 1.55% | 4.58% |
| 2025-04-02 | 17.85 (0.56%) | 208 (-65.11%) | 41 | 19.71 | 0.11% | 1.45% | 4.55% |
| 2025-04-01 | 17.75 (1.72%) | 597 (-35.62%) | 177 | 29.65 | 0.31% | 1.44% | 4.72% |
| 2025-03-31 | 17.45 (-3.59%) | 927 (17.95%) | 136 | 14.67 | 0.47% | 1.42% | 4.79% |
| 2025-03-28 | 18.1 (-1.36%) | 786 (152.01%) | 137 | 17.43 | 0.4% | 1.14% | 4.7% |
| 2025-03-27 | 18.35 (-0.27%) | 312 (57.6%) | 63 | 20.19 | 0.16% | 0.87% | 4.76% |
| 2025-03-26 | 18.4 (0.27%) | 198 (-64.53%) | 39 | 19.7 | 0.1% | 0.94% | 4.89% |
| 2025-03-25 | 18.35 (-2.13%) | 558 (51.53%) | 140 | 25.09 | 0.29% | 0.95% | 5.69% |
| 2025-03-24 | 18.75 (-0.27%) | 368 (42.92%) | 98 | 26.63 | 0.19% | 0.82% | 8.07% |
| 2025-03-21 | 18.8 (0.0%) | 257 (-42.48%) | 25 | 9.73 | 0.13% | 0.77% | 8.09% |
| 2025-03-20 | 18.8 (1.62%) | 448 (98.24%) | 28 | 6.25 | 0.23% | 0.8% | 8.33% |
| 2025-03-19 | 18.5 (-0.27%) | 226 (-24.92%) | 20 | 8.85 | 0.12% | 0.89% | 8.39% |
| 2025-03-18 | 18.55 (0.82%) | 301 (9.64%) | 21 | 6.98 | 0.15% | 1.02% | 8.54% |
| 2025-03-17 | 18.4 (-0.81%) | 274 (-12.77%) | 33 | 12.04 | 0.14% | 1.19% | 8.7% |
| 2025-03-14 | 18.55 (0.27%) | 314 (-49.15%) | 26 | 8.28 | 0.16% | 1.24% | 8.85% |
| 2025-03-13 | 18.5 (-1.07%) | 619 (30.24%) | 208 | 33.6 | 0.32% | 1.36% | 9.01% |
| 2025-03-12 | 18.7 (0.54%) | 475 (-25.56%) | 58 | 12.21 | 0.24% | 1.28% | 9.03% |
| 2025-03-11 | 18.6 (-1.06%) | 638 (73.2%) | 79 | 12.38 | 0.33% | 1.31% | 9.46% |
| 2025-03-10 | 18.8 (-0.53%) | 368 (-34.03%) | 66 | 17.93 | 0.19% | 1.36% | 10.58% |
| 2025-03-07 | 18.9 (-0.53%) | 559 (23.04%) | 31 | 5.55 | 0.29% | 1.55% | 10.94% |
| 2025-03-06 | 19.0 (0.0%) | 454 (-14.24%) | 75 | 16.52 | 0.23% | 1.73% | 11.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.0 (0.0%) | 529 (-28.36%) | 99 | 18.71 | 0.27% | 1.79% | 11.75% |
| 2025-03-04 | 19.0 (-1.81%) | 739 (-0.69%) | 112 | 15.16 | 0.38% | 2.42% | 13.08% |
| 2025-03-03 | 19.35 (-0.51%) | 744 (-17.85%) | 153 | 20.56 | 0.38% | 4.7% | 17.48% |
| 2025-02-27 | 19.45 (-1.52%) | 906 (58.86%) | 138 | 15.23 | 0.46% | 4.54% | 17.72% |
| 2025-02-26 | 19.75 (-1.0%) | 570 (-67.64%) | 74 | 12.98 | 0.29% | 4.44% | 17.81% |
| 2025-02-25 | 19.95 (-1.48%) | 1763 (-66.07%) | 808 | 45.83 | 0.9% | 4.44% | 18.36% |
| 2025-02-24 | 20.25 (3.32%) | 5198 (1120.88%) | 2880 | 55.41 | 2.66% | 3.8% | 18.54% |
| 2025-02-21 | 19.6 (0.26%) | 425 (-40.08%) | 28 | 6.59 | 0.22% | 1.45% | 17.62% |
| 2025-02-20 | 19.55 (-0.26%) | 710 (22.33%) | 167 | 23.52 | 0.36% | 1.53% | 19.86% |
| 2025-02-19 | 19.6 (0.77%) | 580 (15.59%) | 74 | 12.76 | 0.3% | 1.48% | 23.57% |
| 2025-02-18 | 19.45 (0.0%) | 502 (-18.93%) | 53 | 10.56 | 0.26% | 1.53% | 32.39% |
| 2025-02-17 | 19.45 (-0.26%) | 619 (9.19%) | 54 | 8.72 | 0.32% | 1.94% | 53.52% |
| 2025-02-14 | 19.5 (-0.51%) | 567 (-8.77%) | 115 | 20.28 | 0.29% | 3.07% | 72.99% |
| 2025-02-13 | 19.6 (1.03%) | 622 (-7.33%) | 119 | 19.13 | 0.32% | 3.33% | 80.38% |
| 2025-02-12 | 19.4 (-0.51%) | 671 (-48.37%) | 213 | 31.74 | 0.34% | 3.63% | 80.96% |
| 2025-02-11 | 19.5 (-2.74%) | 1300 (-54.18%) | 230 | 17.69 | 0.67% | 4.0% | 83.41% |
| 2025-02-10 | 20.05 (0.5%) | 2838 (165.27%) | 1636 | 57.65 | 1.45% | 4.93% | 87.19% |
| 2025-02-07 | 19.95 (-0.99%) | 1070 (-12.02%) | 386 | 36.07 | 0.55% | 8.26% | 88.13% |
| 2025-02-06 | 20.15 (0.75%) | 1216 (-12.11%) | 411 | 33.8 | 0.62% | 8.33% | 89.19% |
| 2025-02-05 | 20.0 (0.25%) | 1383 (-55.6%) | 367 | 26.54 | 0.71% | 8.26% | 93.31% |
| 2025-02-04 | 19.95 (-3.16%) | 3116 (-66.67%) | 1523 | 48.88 | 1.6% | 8.4% | 98.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.6 (4.83%) | 9350 (669.7%) | 6455 | 69.04 | 4.79% | 7.89% | 99.78% |
| 2025-01-22 | 19.65 (1.29%) | 1214 (12.28%) | 399 | 32.87 | 0.62% | 4.84% | 95.21% |
| 2025-01-21 | 19.4 (-0.77%) | 1082 (-34.11%) | 350 | 32.35 | 0.55% | 6.67% | 94.72% |
| 2025-01-20 | 19.55 (0.26%) | 1642 (-22.51%) | 903 | 54.99 | 0.84% | 10.2% | 94.29% |
| 2025-01-17 | 19.5 (-2.26%) | 2118 (-37.74%) | 1007 | 47.54 | 1.08% | 18.47% | 93.75% |
| 2025-01-16 | 19.95 (-0.75%) | 3403 (-28.93%) | 1779 | 52.28 | 1.74% | 38.77% | 92.93% |
| 2025-01-15 | 20.1 (-1.47%) | 4788 (-39.93%) | 3380 | 70.59 | 2.45% | 56.81% | 91.27% |
| 2025-01-14 | 20.4 (-2.63%) | 7971 (-55.21%) | 5190 | 65.11 | 4.08% | 62.04% | 88.98% |
| 2025-01-13 | 20.95 (-0.48%) | 17799 (-57.41%) | 14142 | 79.45 | 9.11% | 58.87% | 85.08% |
| 2025-01-10 | 21.05 (-4.75%) | 41795 (8.11%) | 32902 | 78.72 | 21.39% | 52.56% | 76.24% |
| 2025-01-09 | 22.1 (7.54%) | 38659 (157.58%) | 28785 | 74.46 | 19.79% | 35.6% | 54.96% |
| 2025-01-08 | 20.55 (9.6%) | 15008 (749.78%) | 9155 | 61.0 | 7.68% | 18.21% | 35.29% |
| 2025-01-07 | 18.75 (0.27%) | 1766 (-67.67%) | 888 | 50.28 | 0.9% | 12.14% | 27.76% |
| 2025-01-06 | 18.7 (-2.35%) | 5463 (-36.97%) | 3164 | 57.92 | 2.8% | 15.98% | 26.94% |
| 2025-01-03 | 19.15 (8.81%) | 8668 (85.31%) | 5107 | 58.92 | 4.44% | 19.18% | 24.36% |
| 2025-01-02 | 17.6 (-5.38%) | 4678 (48.3%) | 1740 | 37.2 | 2.39% | 17.52% | 20.01% |
| 2024-12-31 | 18.6 (-5.58%) | 3154 (-65.95%) | 1106 | 35.07 | 1.61% | 15.35% | 17.72% |
| 2024-12-30 | 19.7 (-6.41%) | 9263 (-20.86%) | 5148 | 55.58 | 4.74% | 13.86% | 16.29% |
| 2024-12-27 | 21.05 (9.92%) | 11706 (115.46%) | 5111 | 43.66 | 5.99% | 9.24% | 12.06% |
| 2024-12-26 | 19.15 (9.74%) | 5433 (1169.95%) | 2796 | 51.46 | 2.78% | 3.56% | 6.2% |
| 2024-12-25 | 17.45 (1.45%) | 427 (64.74%) | 114 | 26.7 | 0.22% | 1.04% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.2 (-0.86%) | 259 (12.06%) | 28 | 10.81 | 0.13% | 0.9% | 3.85% |
| 2024-12-23 | 17.35 (0.29%) | 231 (-61.08%) | 11 | 4.76 | 0.12% | 0.93% | 3.88% |
| 2024-12-20 | 17.3 (-1.14%) | 595 (16.48%) | 80 | 13.45 | 0.3% | 0.99% | 3.9% |
| 2024-12-19 | 17.5 (1.74%) | 511 (217.14%) | 193 | 37.77 | 0.26% | 0.95% | 3.72% |
| 2024-12-18 | 17.2 (-0.29%) | 161 (-49.23%) | 26 | 16.15 | 0.08% | 0.8% | 3.66% |
| 2024-12-17 | 17.25 (1.47%) | 317 (-8.77%) | 75 | 23.66 | 0.16% | 0.83% | 3.78% |
| 2024-12-16 | 17.0 (-0.29%) | 348 (-32.57%) | 54 | 15.52 | 0.18% | 0.82% | 3.76% |
| 2024-12-13 | 17.05 (-2.85%) | 516 (140.74%) | 71 | 13.76 | 0.26% | 0.72% | 3.75% |
| 2024-12-12 | 17.55 (-1.13%) | 214 (-6.25%) | 42 | 19.63 | 0.11% | 0.68% | 3.67% |
| 2024-12-11 | 17.75 (-0.28%) | 228 (-23.0%) | 25 | 10.96 | 0.12% | 0.65% | 3.81% |
| 2024-12-10 | 17.8 (-1.66%) | 296 (88.03%) | 26 | 8.78 | 0.15% | 0.64% | 3.88% |
| 2024-12-09 | 18.1 (-0.55%) | 157 (-63.67%) | 21 | 13.38 | 0.08% | 0.68% | 3.94% |
| 2024-12-06 | 18.2 (1.11%) | 434 (172.52%) | 150 | 34.56 | 0.22% | 1.1% | 3.92% |
| 2024-12-05 | 18.0 (-0.28%) | 159 (-22.54%) | 16 | 10.06 | 0.08% | 1.01% | 3.79% |
| 2024-12-04 | 18.05 (-0.28%) | 205 (-44.16%) | 11 | 5.37 | 0.11% | 1.25% | 3.83% |
| 2024-12-03 | 18.1 (-0.82%) | 368 (-62.69%) | 20 | 5.43 | 0.19% | 1.48% | 3.79% |
| 2024-12-02 | 18.25 (1.96%) | 988 (284.16%) | 412 | 41.7 | 0.51% | 1.45% | 3.65% |
| 2024-11-29 | 17.9 (1.7%) | 257 (-59.24%) | 53 | 20.62 | 0.13% | 1.08% | 3.2% |
| 2024-11-28 | 17.6 (-1.95%) | 631 (-1.13%) | 152 | 24.09 | 0.32% | 1.08% | 3.2% |
| 2024-11-27 | 17.95 (-2.45%) | 638 (106.58%) | 39 | 6.11 | 0.33% | 0.96% | 3.03% |
| 2024-11-26 | 18.4 (0.0%) | 309 (12.22%) | 71 | 22.98 | 0.16% | 0.83% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.4 (0.82%) | 275 (10.54%) | 29 | 10.55 | 0.14% | 0.81% | 3.01% |
| 2024-11-22 | 18.25 (-1.62%) | 249 (-37.09%) | 26 | 10.44 | 0.13% | 0.84% | 2.97% |
| 2024-11-21 | 18.55 (1.64%) | 396 (-1.24%) | 63 | 15.91 | 0.2% | 0.9% | 2.94% |
| 2024-11-20 | 18.25 (-0.54%) | 401 (49.88%) | 98 | 24.44 | 0.21% | 0.95% | 2.94% |
| 2024-11-19 | 18.35 (0.27%) | 267 (-20.06%) | 35 | 13.11 | 0.14% | 0.92% | 2.79% |
| 2024-11-18 | 18.3 (-0.81%) | 334 (-5.63%) | 56 | 16.77 | 0.17% | 1.0% | 2.76% |
| 2024-11-15 | 18.45 (0.82%) | 354 (-28.03%) | 53 | 14.97 | 0.18% | 0.89% | 2.7% |
| 2024-11-14 | 18.3 (-2.66%) | 492 (37.81%) | 37 | 7.52 | 0.25% | 0.8% | 2.59% |
| 2024-11-13 | 18.8 (-1.05%) | 357 (-15.32%) | 50 | 14.01 | 0.18% | 0.67% | 2.46% |
| 2024-11-12 | 19.0 (-2.31%) | 422 (293.56%) | 67 | 15.88 | 0.22% | 0.55% | 2.38% |
| 2024-11-11 | 19.45 (-0.26%) | 107 (-40.6%) | 7 | 6.54 | 0.05% | 0.39% | 2.3% |
| 2024-11-08 | 19.5 (0.0%) | 180 (-26.47%) | 39 | 21.67 | 0.09% | 0.39% | 2.35% |
| 2024-11-07 | 19.5 (1.56%) | 245 (96.31%) | 19 | 7.76 | 0.13% | 0.43% | 2.46% |
| 2024-11-06 | 19.2 (0.0%) | 125 (30.11%) | 8 | 6.4 | 0.06% | 0.45% | 2.52% |
| 2024-11-05 | 19.2 (0.26%) | 96 (-11.49%) | 16 | 16.67 | 0.05% | 0.49% | 2.59% |
| 2024-11-04 | 19.15 (-1.29%) | 108 (-58.39%) | 13 | 12.04 | 0.06% | 0.81% | 2.69% |
| 2024-11-01 | 19.4 (1.57%) | 261 (-11.8%) | 93 | 35.63 | 0.13% | 0.85% | 2.84% |
| 2024-10-30 | 19.1 (-1.8%) | 296 (47.06%) | 43 | 14.53 | 0.15% | 0.82% | 2.91% |
| 2024-10-29 | 19.45 (-0.77%) | 201 (-71.53%) | 34 | 16.92 | 0.1% | 0.87% | 3.05% |
| 2024-10-28 | 19.6 (1.55%) | 707 (256.53%) | 264 | 37.34 | 0.36% | 0.82% | 3.15% |
| 2024-10-25 | 19.3 (-0.52%) | 198 (-0.41%) | 33 | 16.67 | 0.1% | 0.56% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.4 (-0.51%) | 199 (-48.5%) | 33 | 16.58 | 0.1% | 0.57% | 2.94% |
| 2024-10-23 | 19.5 (1.04%) | 386 (231.35%) | 43 | 11.14 | 0.2% | 0.55% | 2.99% |
| 2024-10-22 | 19.3 (0.26%) | 116 (-39.52%) | 6 | 5.17 | 0.06% | 0.47% | 3.03% |
| 2024-10-21 | 19.25 (0.79%) | 193 (-10.3%) | 22 | 11.4 | 0.1% | 0.51% | 3.05% |
| 2024-10-18 | 19.1 (-1.04%) | 215 (37.68%) | 27 | 12.56 | 0.11% | 0.55% | 3.13% |
| 2024-10-17 | 19.3 (1.05%) | 156 (-33.18%) | 17 | 10.9 | 0.08% | 0.55% | 3.12% |
| 2024-10-16 | 19.1 (-0.52%) | 233 (13.09%) | 10 | 4.29 | 0.12% | 0.66% | 3.21% |
| 2024-10-15 | 19.2 (-0.26%) | 206 (-20.66%) | 12 | 5.83 | 0.11% | 0.74% | 3.25% |
| 2024-10-14 | 19.25 (0.26%) | 260 (24.89%) | 51 | 19.62 | 0.13% | 0.76% | 3.32% |
| 2024-10-11 | 19.2 (0.52%) | 208 (-45.34%) | 30 | 14.42 | 0.11% | 0.78% | 3.29% |
| 2024-10-09 | 19.1 (-1.55%) | 381 (0.51%) | 42 | 11.02 | 0.2% | 0.88% | 3.33% |
| 2024-10-08 | 19.4 (-0.77%) | 379 (52.62%) | 54 | 14.25 | 0.19% | 0.88% | 3.23% |
| 2024-10-07 | 19.55 (-0.51%) | 248 (-18.05%) | 34 | 13.71 | 0.13% | 0.98% | 3.18% |
| 2024-10-04 | 19.65 (-1.5%) | 303 (-24.48%) | 71 | 23.43 | 0.16% | 1.05% | 3.36% |
| 2024-10-01 | 19.95 (0.25%) | 402 (4.21%) | 72 | 17.91 | 0.21% | 1.05% | 3.45% |
| 2024-09-30 | 19.9 (0.51%) | 385 (-32.67%) | 115 | 29.87 | 0.2% | 0.95% | 3.45% |
| 2024-09-27 | 19.8 (1.28%) | 573 (44.81%) | 38 | 6.63 | 0.29% | 0.9% | 3.47% |
| 2024-09-26 | 19.55 (-0.26%) | 395 (34.23%) | 73 | 18.48 | 0.2% | 0.85% | 3.66% |
| 2024-09-25 | 19.6 (0.26%) | 294 (44.61%) | 27 | 9.18 | 0.15% | 0.72% | 5.25% |
| 2024-09-24 | 19.55 (-0.26%) | 203 (-28.41%) | 38 | 18.72 | 0.1% | 0.75% | 5.27% |
| 2024-09-23 | 19.6 (-0.25%) | 284 (-40.66%) | 29 | 10.21 | 0.15% | 0.75% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.65 (-0.25%) | 480 (217.25%) | 58 | 12.08 | 0.25% | 0.77% | 5.33% |
| 2024-09-19 | 19.7 (0.0%) | 151 (-57.26%) | 24 | 15.89 | 0.08% | 0.68% | 5.23% |
| 2024-09-18 | 19.7 (-0.51%) | 354 (84.03%) | 54 | 15.25 | 0.18% | 0.78% | 5.35% |
| 2024-09-16 | 19.8 (0.25%) | 192 (-39.97%) | 47 | 24.48 | 0.1% | 0.7% | 5.42% |
| 2024-09-13 | 19.75 (-1.0%) | 320 (1.73%) | 65 | 20.31 | 0.16% | 0.75% | 5.59% |
| 2024-09-12 | 19.95 (2.31%) | 315 (-7.75%) | 28 | 8.89 | 0.16% | 0.68% | 5.62% |
| 2024-09-11 | 19.5 (0.26%) | 341 (69.53%) | 32 | 9.38 | 0.17% | 0.67% | 5.93% |
| 2024-09-10 | 19.45 (-0.77%) | 201 (-31.31%) | 25 | 12.44 | 0.1% | 0.8% | 5.93% |
| 2024-09-09 | 19.6 (0.26%) | 293 (59.08%) | 102 | 34.81 | 0.15% | 0.94% | 6.05% |
| 2024-09-06 | 19.55 (-0.26%) | 184 (-33.89%) | 48 | 26.09 | 0.09% | 1.0% | 6.09% |
| 2024-09-05 | 19.6 (0.51%) | 278 (-53.44%) | 50 | 17.99 | 0.14% | 1.12% | 6.26% |
| 2024-09-04 | 19.5 (-2.5%) | 598 (23.25%) | 150 | 25.08 | 0.31% | 1.46% | 6.36% |
| 2024-09-03 | 20.0 (-1.48%) | 485 (19.91%) | 46 | 9.48 | 0.25% | 2.95% | 6.4% |
| 2024-09-02 | 20.3 (-1.69%) | 405 (-2.47%) | 64 | 15.8 | 0.21% | 2.87% | 6.92% |
| 2024-08-30 | 20.65 (0.24%) | 415 (-56.33%) | 101 | 24.34 | 0.21% | 2.82% | 8.18% |
| 2024-08-29 | 20.6 (-2.83%) | 951 (-72.79%) | 315 | 33.12 | 0.49% | 2.76% | 8.33% |
| 2024-08-28 | 21.2 (3.92%) | 3497 (926.34%) | 1853 | 52.99 | 1.79% | 2.42% | 8.11% |
| 2024-08-27 | 20.4 (0.74%) | 340 (10.03%) | 39 | 11.47 | 0.17% | 0.83% | 6.51% |
| 2024-08-26 | 20.25 (0.25%) | 309 (5.25%) | 49 | 15.86 | 0.16% | 0.9% | 6.66% |
| 2024-08-23 | 20.2 (0.0%) | 294 (5.01%) | 94 | 31.97 | 0.15% | 1.02% | 6.86% |
| 2024-08-22 | 20.2 (0.0%) | 280 (-29.92%) | 70 | 25.0 | 0.14% | 1.06% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.2 (-0.49%) | 399 (-16.86%) | 98 | 24.56 | 0.2% | 1.39% | 7.78% |
| 2024-08-20 | 20.3 (-0.49%) | 480 (-10.16%) | 122 | 25.42 | 0.25% | 1.36% | 7.98% |
| 2024-08-19 | 20.4 (1.49%) | 535 (43.83%) | 173 | 32.34 | 0.27% | 1.33% | 8.1% |
| 2024-08-16 | 20.1 (-0.5%) | 372 (-59.77%) | 45 | 12.1 | 0.19% | 1.25% | 8.25% |
| 2024-08-15 | 20.2 (2.02%) | 925 (173.09%) | 354 | 38.27 | 0.47% | 1.32% | 8.35% |
| 2024-08-14 | 19.8 (-0.5%) | 338 (-20.63%) | 70 | 20.71 | 0.17% | 1.09% | 8.2% |
| 2024-08-13 | 19.9 (1.27%) | 426 (14.39%) | 108 | 25.35 | 0.22% | 1.27% | 8.35% |
| 2024-08-12 | 19.65 (1.03%) | 373 (-27.95%) | 81 | 21.72 | 0.19% | 1.81% | 8.51% |
| 2024-08-09 | 19.45 (1.04%) | 517 (8.2%) | 190 | 36.75 | 0.27% | 3.09% | 8.72% |
| 2024-08-08 | 19.25 (-0.26%) | 478 (-30.09%) | 119 | 24.9 | 0.24% | 3.19% | 8.86% |
| 2024-08-07 | 19.3 (3.76%) | 684 (-54.02%) | 165 | 24.12 | 0.35% | 3.21% | 9.2% |
| 2024-08-06 | 18.6 (-0.53%) | 1489 (-48.02%) | 686 | 46.07 | 0.76% | 3.05% | 9.36% |
| 2024-08-05 | 18.7 (-7.65%) | 2865 (296.44%) | 446 | 15.57 | 1.47% | 2.61% | 9.14% |
| 2024-08-02 | 20.25 (-3.11%) | 722 (41.47%) | 82 | 11.36 | 0.37% | 1.5% | 8.56% |
| 2024-08-01 | 20.9 (2.2%) | 510 (37.13%) | 90 | 17.65 | 0.26% | 2.19% | 8.8% |
| 2024-07-31 | 20.45 (-0.24%) | 372 (-40.51%) | 74 | 19.89 | 0.19% | 2.09% | 9.04% |
| 2024-07-30 | 20.5 (0.74%) | 626 (-10.85%) | 81 | 12.94 | 0.32% | 2.3% | 9.42% |
| 2024-07-29 | 20.35 (-2.86%) | 702 (-66.1%) | 70 | 9.97 | 0.36% | 2.35% | 9.84% |
| 2024-07-26 | 20.95 (-0.24%) | 2072 (580.48%) | 1335 | 64.43 | 1.06% | 2.42% | 14.5% |
| 2024-07-23 | 21.0 (1.2%) | 304 (-61.24%) | 16 | 5.26 | 0.16% | 1.65% | 19.1% |
| 2024-07-22 | 20.75 (-2.12%) | 785 (7.41%) | 123 | 15.67 | 0.4% | 1.81% | 20.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.2 (-2.3%) | 731 (-11.38%) | 51 | 6.98 | 0.37% | 1.73% | 22.12% |
| 2024-07-18 | 21.7 (-2.25%) | 825 (44.43%) | 83 | 10.06 | 0.42% | 1.74% | 23.75% |
| 2024-07-17 | 22.2 (0.0%) | 571 (-9.4%) | 40 | 7.01 | 0.29% | 1.71% | 25.89% |
| 2024-07-16 | 22.2 (-0.22%) | 630 (0.72%) | 16 | 2.54 | 0.32% | 1.83% | 29.45% |
| 2024-07-15 | 22.25 (-1.55%) | 626 (-16.01%) | 28 | 4.47 | 0.32% | 2.09% | 32.97% |
| 2024-07-12 | 22.6 (1.12%) | 745 (-3.33%) | 204 | 27.38 | 0.38% | 2.28% | 41.46% |
| 2024-07-11 | 22.35 (-1.54%) | 771 (-3.43%) | 64 | 8.3 | 0.39% | 2.44% | 43.71% |
| 2024-07-10 | 22.7 (1.57%) | 798 (-29.44%) | 238 | 29.82 | 0.41% | 2.93% | 45.82% |
| 2024-07-09 | 22.35 (-1.97%) | 1131 (12.25%) | 215 | 19.01 | 0.58% | 3.13% | 47.79% |
| 2024-07-08 | 22.8 (-0.87%) | 1008 (-4.87%) | 144 | 14.29 | 0.52% | 3.05% | 53.21% |
| 2024-07-05 | 23.0 (1.1%) | 1060 (-38.34%) | 114 | 10.75 | 0.54% | 3.11% | 53.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.65 (-0.56%) | 1788 (-29.16%) | 420 | 23.49 |
| 2025-06-27 | 17.75 (2.6%) | 2525 (-22.98%) | 628 | 24.87 |
| 2025-06-20 | 17.3 (-3.08%) | 3278 (-52.25%) | 911 | 27.79 |
| 2025-06-13 | 17.85 (-8.7%) | 6865 (-83.69%) | 2050 | 29.86 |
| 2025-06-06 | 19.55 (-7.57%) | 42098 (-30.74%) | 29144 | 69.23 |
| 2025-05-29 | 21.15 (12.5%) | 60788 (173.96%) | 43739 | 71.95 |
| 2025-05-23 | 18.8 (11.24%) | 22188 (268.85%) | 11268 | 50.78 |
| 2025-05-16 | 16.9 (3.05%) | 6015 (60.3%) | 1879 | 31.24 |
| 2025-05-09 | 16.4 (-2.96%) | 3752 (-54.41%) | 1330 | 35.45 |
| 2025-05-02 | 16.9 (8.33%) | 8231 (434.34%) | 3688 | 44.81 |
| 2025-04-25 | 15.6 (0.0%) | 1540 (-36.37%) | 279 | 18.12 |
| 2025-04-18 | 15.6 (2.97%) | 2421 (-53.56%) | 604 | 24.95 |
| 2025-04-11 | 15.15 (-15.13%) | 5213 (200.78%) | 668 | 12.81 |
| 2025-04-02 | 17.85 (-1.38%) | 1733 (-22.04%) | 354 | 20.43 |
| 2025-03-28 | 18.1 (-3.72%) | 2223 (47.46%) | 477 | 21.46 |
| 2025-03-21 | 18.8 (1.35%) | 1507 (-37.62%) | 127 | 8.43 |
| 2025-03-14 | 18.55 (-1.85%) | 2417 (-20.15%) | 437 | 18.08 |
| 2025-03-07 | 18.9 (-2.83%) | 3027 (-64.13%) | 470 | 15.53 |
| 2025-02-27 | 19.45 (-0.77%) | 8439 (197.18%) | 3900 | 46.21 |
| 2025-02-21 | 19.6 (0.51%) | 2839 (-52.67%) | 376 | 13.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.5 (-2.26%) | 6000 (-62.82%) | 2313 | 38.55 |
| 2025-02-07 | 19.95 (1.53%) | 16137 (309.69%) | 9142 | 56.65 |
| 2025-01-22 | 19.65 (0.77%) | 3938 (-89.08%) | 1652 | 41.95 |
| 2025-01-17 | 19.5 (-7.36%) | 36082 (-64.86%) | 25498 | 70.67 |
| 2025-01-10 | 21.05 (9.92%) | 102693 (669.44%) | 74894 | 72.93 |
| 2025-01-03 | 19.15 (2.96%) | 13346 (7.48%) | 6847 | 51.3 |
| 2024-12-31 | 18.6 (-11.64%) | 12418 (-31.23%) | 6254 | 50.36 |
| 2024-12-27 | 21.05 (21.68%) | 18058 (834.07%) | 8060 | 44.63 |
| 2024-12-20 | 17.3 (1.47%) | 1933 (36.73%) | 428 | 22.14 |
| 2024-12-13 | 17.05 (-6.32%) | 1414 (-34.45%) | 185 | 13.08 |
| 2024-12-06 | 18.2 (1.68%) | 2157 (2.17%) | 609 | 28.23 |
| 2024-11-29 | 17.9 (-1.92%) | 2111 (28.09%) | 344 | 16.3 |
| 2024-11-22 | 18.25 (-1.08%) | 1648 (-4.97%) | 278 | 16.87 |
| 2024-11-15 | 18.45 (-5.38%) | 1734 (129.35%) | 214 | 12.34 |
| 2024-11-08 | 19.5 (0.52%) | 756 (-48.41%) | 95 | 12.57 |
| 2024-11-01 | 19.4 (0.52%) | 1465 (33.99%) | 434 | 29.62 |
| 2024-10-25 | 19.3 (1.05%) | 1094 (1.98%) | 137 | 12.52 |
| 2024-10-18 | 19.1 (-0.52%) | 1072 (-12.02%) | 117 | 10.91 |
| 2024-10-11 | 19.2 (-2.29%) | 1219 (11.68%) | 160 | 13.13 |
| 2024-10-04 | 19.65 (-0.76%) | 1091 (-37.7%) | 258 | 23.65 |
| 2024-09-27 | 19.8 (0.76%) | 1752 (48.8%) | 205 | 11.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.65 (-0.51%) | 1177 (-19.97%) | 183 | 15.55 |
| 2024-09-13 | 19.75 (1.02%) | 1471 (-24.65%) | 252 | 17.13 |
| 2024-09-06 | 19.55 (-5.33%) | 1953 (-64.58%) | 358 | 18.33 |
| 2024-08-30 | 20.65 (2.23%) | 5515 (177.07%) | 2357 | 42.74 |
| 2024-08-23 | 20.2 (0.5%) | 1990 (-18.29%) | 557 | 27.99 |
| 2024-08-16 | 20.1 (3.34%) | 2436 (-59.64%) | 658 | 27.01 |
| 2024-08-09 | 19.45 (-3.95%) | 6035 (105.68%) | 1606 | 26.61 |
| 2024-08-02 | 20.25 (-3.34%) | 2934 (-7.2%) | 397 | 13.53 |
| 2024-07-26 | 20.95 (-1.18%) | 3162 (-6.6%) | 1474 | 46.62 |
| 2024-07-19 | 21.2 (-6.19%) | 3385 (-24.03%) | 218 | 6.44 |
| 2024-07-12 | 22.6 (-1.74%) | 4456 (-26.57%) | 865 | 19.41 |
| 2024-07-05 | 23.0 (-2.95%) | 6068 (-79.29%) | 982 | 16.18 |
| 2024-06-28 | 23.7 (-1.46%) | 29309 (-28.82%) | 17610 | 60.08 |
| 2024-06-21 | 24.05 (5.48%) | 41178 (55.94%) | 25145 | 61.06 |
| 2024-06-14 | 22.8 (5.31%) | 26405 (82.02%) | 14186 | 53.72 |
| 2024-06-07 | 21.65 (-4.2%) | 14506 (-36.38%) | 9967 | 68.71 |
| 2024-05-31 | 22.6 (2.49%) | 22802 (68.42%) | 15045 | 65.98 |
| 2024-05-24 | 22.05 (0.92%) | 13538 (-20.73%) | 9421 | 69.59 |
| 2024-05-17 | 21.85 (-0.23%) | 17078 (-17.45%) | 11935 | 69.89 |
| 2024-05-10 | 21.9 (-0.45%) | 20688 (35.3%) | 14645 | 70.79 |
| 2024-05-03 | 22.0 (0.46%) | 15290 (-7.84%) | 11721 | 76.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.9 (-2.01%) | 16590 (-31.96%) | 12159 | 73.29 |
| 2024-04-19 | 22.35 (4.2%) | 24384 (361.94%) | 12854 | 52.71 |
| 2024-04-12 | 21.45 (-4.03%) | 5278 (120.24%) | 1942 | 36.79 |
| 2024-04-03 | 22.35 (1.13%) | 2396 (-78.96%) | 495 | 20.66 |
| 2024-03-29 | 22.1 (2.79%) | 11392 (57.29%) | 7093 | 62.26 |
| 2024-03-22 | 21.5 (-1.83%) | 7242 (-3.85%) | 3468 | 47.89 |
| 2024-03-15 | 21.9 (-2.45%) | 7532 (-29.55%) | 2612 | 34.68 |
| 2024-03-08 | 22.45 (-6.65%) | 10692 (-19.88%) | 3044 | 28.47 |
| 2024-03-01 | 24.05 (-4.18%) | 13345 (49.38%) | 5609 | 42.03 |
| 2024-02-23 | 25.1 (-0.59%) | 8934 (77.29%) | 3015 | 33.75 |
| 2024-02-16 | 25.25 (-2.88%) | 5039 (65.55%) | 1123 | 22.29 |
| 2024-02-05 | 26.0 (0.0%) | 3043 (-90.04%) | 1804 | 59.28 |
| 2024-02-02 | 26.0 (0.58%) | 30548 (192.4%) | 18778 | 61.47 |
| 2024-01-26 | 25.85 (-2.27%) | 10447 (-42.06%) | 4017 | 38.45 |
| 2024-01-19 | 26.45 (-4.51%) | 18033 (-36.07%) | 8758 | 48.57 |
| 2024-01-12 | 27.7 (-1.42%) | 28206 (-73.77%) | 17252 | 61.16 |
| 2024-01-05 | 28.1 (6.64%) | 107519 (398.25%) | 71458 | 66.46 |
| 2023-12-29 | 26.35 (-3.12%) | 21579 (-80.68%) | 9497 | 44.01 |
| 2023-12-22 | 27.2 (7.72%) | 111694 (643.94%) | 64624 | 57.86 |
| 2023-12-15 | 25.25 (-9.82%) | 15013 (-88.54%) | 0 | 0.0 |
| 2023-12-08 | 28.0 (-11.11%) | 130966 (-17.88%) | 75588 | 57.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.5 (60.71%) | 159489 (727.89%) | 96390 | 60.44 |
| 2023-11-24 | 19.6 (2.35%) | 19264 (-29.09%) | 11928 | 61.92 |
| 2023-11-17 | 19.15 (5.51%) | 27166 (54.53%) | 19202 | 70.68 |
| 2023-11-10 | 18.15 (-0.55%) | 17579 (-40.8%) | 13211 | 75.15 |
| 2023-11-03 | 18.25 (-1.08%) | 29694 (-3.99%) | 24032 | 80.93 |
| 2023-10-27 | 18.45 (-2.89%) | 30929 (-14.1%) | 26087 | 84.34 |
| 2023-10-20 | 19.0 (2.43%) | 36008 (131.79%) | 29917 | 83.08 |
| 2023-10-13 | 18.55 (-1.33%) | 15535 (-62.12%) | 13316 | 85.72 |
| 2023-10-06 | 18.8 (-6.93%) | 41013 (-7.34%) | 34088 | 83.12 |
| 2023-09-28 | 20.2 (4.39%) | 44262 (16.15%) | 35467 | 80.13 |
| 2023-09-22 | 19.35 (3.48%) | 38108 (10.63%) | 31883 | 83.66 |
| 2023-09-15 | 18.7 (-6.27%) | 34446 (-30.9%) | 27895 | 80.98 |
| 2023-09-08 | 19.95 (-1.97%) | 49847 (15.9%) | 37471 | 75.17 |
| 2023-09-01 | 20.35 (10.9%) | 43007 (-19.22%) | 30390 | 70.66 |
| 2023-08-25 | 18.35 (7.94%) | 53240 (78.65%) | 43344 | 81.41 |
| 2023-08-18 | 17.0 (-15.21%) | 29801 (122.82%) | 18331 | 61.51 |
| 2023-08-11 | 20.05 (2.56%) | 13374 (-7.94%) | 7968 | 59.58 |
| 2023-08-04 | 19.55 (2.62%) | 14528 (-48.66%) | 10179 | 70.06 |
| 2023-07-28 | 19.05 (2.14%) | 28300 (-6.68%) | 23058 | 81.48 |
| 2023-07-21 | 18.65 (-0.27%) | 30325 (24.17%) | 23162 | 76.38 |
| 2023-07-14 | 18.7 (3.89%) | 24421 (28.15%) | 18246 | 74.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.0 (-7.69%) | 19057 (-6.14%) | 14128 | 74.14 |
| 2023-06-30 | 19.5 (-2.01%) | 20305 (-38.32%) | 14607 | 71.94 |
| 2023-06-21 | 19.9 (3.65%) | 32920 (25.6%) | 25112 | 76.28 |
| 2023-06-16 | 19.2 (2.67%) | 26211 (26.75%) | 19306 | 73.66 |
| 2023-06-09 | 18.7 (-1.84%) | 20679 (-38.59%) | 14944 | 72.27 |
| 2023-06-02 | 19.05 (5.83%) | 33674 (17.18%) | 20702 | 61.48 |
| 2023-05-26 | 18.0 (1.41%) | 28737 (-23.99%) | 21196 | 73.76 |
| 2023-05-19 | 17.75 (2.31%) | 37809 (63.7%) | 32846 | 86.87 |
| 2023-05-12 | 17.35 (-4.14%) | 23096 (-13.98%) | 17593 | 76.17 |
| 2023-05-05 | 18.1 (-0.28%) | 26849 (-33.16%) | 21863 | 81.43 |
| 2023-04-28 | 18.15 (3.71%) | 40169 (70.55%) | 33144 | 82.51 |
| 2023-04-21 | 17.5 (-1.69%) | 23553 (17.04%) | 17204 | 73.04 |
| 2023-04-14 | 17.8 (0.0%) | 20123 (265.26%) | 15722 | 78.13 |
| 2023-04-07 | 17.8 (1.42%) | 5509 (-60.92%) | 4578 | 83.1 |
| 2023-03-31 | 17.55 (2.03%) | 14097 (213.38%) | 11506 | 81.62 |
| 2023-03-24 | 17.2 (1.78%) | 4498 (118.63%) | 2974 | 66.12 |
| 2023-03-17 | 16.9 (-2.31%) | 2057 (-37.57%) | 508 | 24.7 |
| 2023-03-10 | 17.3 (-1.98%) | 3295 (70.05%) | 529 | 16.05 |
| 2023-03-03 | 17.65 (0.57%) | 1937 (-51.86%) | 166 | 8.57 |
| 2023-02-24 | 17.55 (1.74%) | 4025 (70.45%) | 1317 | 32.72 |
| 2023-02-17 | 17.25 (0.0%) | 2361 (-47.42%) | 857 | 36.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.25 (-1.15%) | 4491 (41.74%) | 2040 | 45.42 |
| 2023-02-03 | 17.45 (2.65%) | 3168 (62.72%) | 683 | 21.56 |
| 2023-01-17 | 17.0 (-2.58%) | 1947 (-46.87%) | 324 | 16.64 |
| 2023-01-13 | 17.45 (-3.06%) | 3665 (-52.8%) | 859 | 23.44 |
| 2023-01-06 | 18.0 (-2.44%) | 7764 (-61.82%) | 3070 | 39.54 |
| 2022-12-30 | 18.45 (3.07%) | 20336 (-72.72%) | 9216 | 45.32 |
| 2022-12-23 | 17.9 (4.37%) | 74544 (547.21%) | 49590 | 66.52 |
| 2022-12-16 | 17.15 (-8.29%) | 11517 (-72.56%) | 3391 | 29.44 |
| 2022-12-09 | 18.7 (7.78%) | 41970 (-5.98%) | 29556 | 70.42 |
| 2022-12-02 | 17.35 (3.27%) | 44640 (18.6%) | 34497 | 77.28 |
| 2022-11-25 | 16.8 (0.9%) | 37639 (29.37%) | 26192 | 69.59 |
| 2022-11-18 | 16.65 (-2.63%) | 29094 (-10.42%) | 23181 | 79.68 |
| 2022-11-11 | 17.1 (7.21%) | 32479 (-33.9%) | 22533 | 69.38 |
| 2022-11-04 | 15.95 (6.33%) | 49134 (119.96%) | 35675 | 72.61 |
| 2022-10-28 | 15.0 (1.01%) | 22337 (8.8%) | 19340 | 86.58 |
| 2022-10-21 | 14.85 (-1.0%) | 20531 (52.13%) | 16356 | 79.66 |
| 2022-10-14 | 15.0 (-8.54%) | 13496 (-29.15%) | 10434 | 77.31 |
| 2022-10-07 | 16.4 (2.82%) | 19047 (-9.09%) | 16016 | 84.09 |
| 2022-09-30 | 15.95 (-11.39%) | 20951 (-15.47%) | 15863 | 75.71 |
| 2022-09-23 | 18.0 (-2.7%) | 24785 (15.33%) | 20340 | 82.07 |
| 2022-09-16 | 18.5 (0.82%) | 21490 (160.87%) | 16938 | 78.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.35 (-3.42%) | 8237 (-57.33%) | 5218 | 63.35 |
| 2022-09-02 | 19.0 (2.98%) | 19305 (96.64%) | 11446 | 59.29 |
| 2022-08-26 | 18.45 (3.36%) | 9817 (51.03%) | 5949 | 60.6 |
| 2022-08-19 | 17.85 (4.69%) | 6500 (91.29%) | 2962 | 45.57 |
| 2022-08-12 | 17.05 (3.33%) | 3398 (-42.28%) | 1386 | 40.79 |
| 2022-08-05 | 16.5 (0.61%) | 5887 (126.74%) | 2883 | 48.97 |
| 2022-07-29 | 16.4 (-2.96%) | 2596 (-29.11%) | 682 | 26.27 |
| 2022-07-22 | 16.9 (-0.29%) | 3662 (-51.81%) | 969 | 26.46 |
| 2022-07-15 | 16.95 (-3.97%) | 7600 (17.48%) | 4359 | 57.36 |
| 2022-07-08 | 17.65 (6.97%) | 6469 (28.42%) | 3689 | 57.03 |
| 2022-07-01 | 16.5 (-11.29%) | 5037 (-22.19%) | 2389 | 47.43 |
| 2022-06-24 | 18.6 (-6.77%) | 6474 (-31.44%) | 1869 | 28.87 |
| 2022-06-17 | 19.95 (-3.16%) | 9443 (263.32%) | 6408 | 67.86 |
| 2022-06-10 | 20.6 (-0.24%) | 2599 (-2.63%) | 938 | 36.09 |
| 2022-06-02 | 20.65 (-0.72%) | 2669 (-32.99%) | 1126 | 42.19 |
| 2022-05-27 | 20.8 (-1.89%) | 3983 (-65.68%) | 2350 | 59.0 |
| 2022-05-20 | 21.2 (2.66%) | 11606 (38.22%) | 8167 | 70.37 |
| 2022-05-13 | 20.65 (-11.37%) | 8396 (-29.93%) | 3535 | 42.1 |
| 2022-05-06 | 23.3 (-1.89%) | 11983 (-74.62%) | 5076 | 42.36 |
| 2022-04-29 | 23.75 (-3.65%) | 47211 (376.29%) | 26372 | 55.86 |
| 2022-04-22 | 24.65 (1.86%) | 9912 (-45.53%) | 4240 | 42.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.2 (-8.85%) | 18198 (-61.62%) | 7080 | 38.91 |
| 2022-04-08 | 26.55 (0.57%) | 47410 (-19.46%) | 33363 | 70.37 |
| 2022-04-01 | 26.4 (13.55%) | 58867 (455.77%) | 35884 | 60.96 |
| 2022-03-25 | 23.25 (1.09%) | 10592 (32.19%) | 5814 | 54.89 |
| 2022-03-18 | 23.0 (4.07%) | 8012 (53.53%) | 4093 | 51.09 |
| 2022-03-11 | 22.1 (-4.54%) | 5218 (48.5%) | 1079 | 20.68 |
| 2022-03-04 | 23.15 (-1.91%) | 3514 (-57.81%) | 764 | 21.74 |
| 2022-02-25 | 23.6 (-7.27%) | 8330 (9.91%) | 1977 | 23.73 |
| 2022-02-18 | 25.45 (-5.21%) | 7579 (-52.74%) | 2250 | 29.69 |
| 2022-02-11 | 26.85 (-4.11%) | 16036 (-49.86%) | 7831 | 48.83 |
| 2022-01-26 | 28.0 (-3.61%) | 31982 (-34.95%) | 20571 | 64.32 |
| 2022-01-21 | 29.05 (-3.33%) | 49167 (-71.43%) | 32944 | 67.0 |
| 2022-01-14 | 30.05 (-3.84%) | 172064 (93.89%) | 118444 | 68.84 |
| 2022-01-07 | 31.25 (19.5%) | 88743 (1508.93%) | 54611 | 61.54 |
