| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1095.0 (4.29%) | 3008 (43.48%) | 1457 | 48.44 | 3.22% | 15.22% | 66.23% |
| 2026-06-02 | 1050.0 (0.48%) | 2096 (-12.32%) | 1000 | 47.71 | 2.24% | 16.4% | 67.46% |
| 2026-06-01 | 1045.0 (-4.13%) | 2391 (-8.68%) | 862 | 36.05 | 2.56% | 19.22% | 68.5% |
| 2026-05-29 | 1090.0 (-0.46%) | 2618 (-36.18%) | 1201 | 45.87 | 2.8% | 20.98% | 71.33% |
| 2026-05-28 | 1095.0 (-9.88%) | 4103 (-0.03%) | 1797 | 43.8 | 4.39% | 22.08% | 72.36% |
| 2026-05-27 | 1215.0 (-2.41%) | 4104 (-13.28%) | 1824 | 44.44 | 4.39% | 19.99% | 72.54% |
| 2026-05-26 | 1245.0 (9.69%) | 4733 (17.31%) | 1667 | 35.22 | 5.07% | 19.38% | 69.74% |
| 2026-05-25 | 1135.0 (-2.99%) | 4034 (10.75%) | 1176 | 29.15 | 4.32% | 15.81% | 65.84% |
| 2026-05-22 | 1170.0 (9.86%) | 3643 (69.18%) | 1051 | 28.85 | 3.9% | 14.68% | 63.09% |
| 2026-05-21 | 1065.0 (7.14%) | 2153 (-39.07%) | 854 | 39.67 | 2.31% | 13.2% | 60.71% |
| 2026-05-20 | 994.0 (-4.42%) | 3534 (152.23%) | 1839 | 52.04 | 3.78% | 13.25% | 59.26% |
| 2026-05-19 | 1040.0 (-0.48%) | 1401 (-53.02%) | 769 | 54.89 | 1.5% | 12.01% | 56.59% |
| 2026-05-18 | 1045.0 (0.48%) | 2982 (39.59%) | 1601 | 53.69 | 3.19% | 13.62% | 57.0% |
| 2026-05-15 | 1040.0 (-2.35%) | 2136 (-3.04%) | 1153 | 53.98 | 2.31% | 13.68% | 55.37% |
| 2026-05-14 | 1065.0 (3.9%) | 2203 (-7.74%) | 1031 | 46.8 | 2.38% | 15.63% | 54.82% |
| 2026-05-13 | 1025.0 (-2.84%) | 2388 (-17.28%) | 1231 | 51.55 | 2.58% | 17.42% | 53.98% |
| 2026-05-12 | 1055.0 (0.0%) | 2887 (-5.06%) | 1090 | 37.76 | 3.12% | 19.32% | 56.66% |
| 2026-05-11 | 1055.0 (3.94%) | 3040 (-22.78%) | 1142 | 37.57 | 3.29% | 19.51% | 57.92% |
| 2026-05-08 | 1015.0 (-5.58%) | 3937 (2.07%) | 1422 | 36.12 | 4.26% | 21.64% | 59.85% |
| 2026-05-07 | 1075.0 (-7.73%) | 3857 (-7.03%) | 1398 | 36.25 | 4.17% | 21.25% | 61.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1165.0 (-2.1%) | 4149 (35.74%) | 1587 | 38.25 | 4.49% | 21.69% | 63.11% |
| 2026-05-05 | 1190.0 (-4.42%) | 3057 (-38.99%) | 1111 | 36.34 | 3.3% | 18.83% | 62.52% |
| 2026-05-04 | 1245.0 (-0.4%) | 5011 (40.11%) | 2539 | 50.67 | 5.42% | 16.75% | 64.08% |
| 2026-04-30 | 1250.0 (9.65%) | 3576 (-16.15%) | 1258 | 35.18 | 3.87% | 12.95% | 64.08% |
| 2026-04-29 | 1140.0 (-2.98%) | 4265 (182.09%) | 2226 | 52.19 | 4.61% | 10.64% | 65.52% |
| 2026-04-28 | 1175.0 (9.81%) | 1512 (33.56%) | 0 | 0.0 | 1.63% | 6.91% | 65.93% |
| 2026-04-27 | 1070.0 (-4.89%) | 1132 (-23.92%) | 0 | 0.0 | 1.22% | 6.42% | 67.22% |
| 2026-04-24 | 1125.0 (-7.02%) | 1488 (2.99%) | 0 | 0.0 | 1.61% | 7.12% | 69.73% |
| 2026-04-23 | 1210.0 (1.26%) | 1444 (77.68%) | 0 | 0.0 | 1.56% | 7.11% | 72.56% |
| 2026-04-22 | 1195.0 (-1.65%) | 813 (-23.52%) | 0 | 0.0 | 0.88% | 7.31% | 79.54% |
| 2026-04-21 | 1215.0 (1.25%) | 1063 (-40.05%) | 0 | 0.0 | 1.15% | 7.96% | 82.46% |
| 2026-04-20 | 1200.0 (-1.64%) | 1773 (19.9%) | 0 | 0.0 | 1.92% | 12.08% | 87.81% |
| 2026-04-17 | 1220.0 (9.42%) | 1479 (-9.11%) | 0 | 0.0 | 1.6% | 14.54% | 89.52% |
| 2026-04-16 | 1115.0 (1.36%) | 1627 (14.57%) | 0 | 0.0 | 1.76% | 18.16% | 91.48% |
| 2026-04-15 | 1100.0 (-1.35%) | 1420 (-70.85%) | 0 | 0.0 | 1.54% | 21.87% | 95.11% |
| 2026-04-14 | 1115.0 (1.83%) | 4873 (20.36%) | 2553 | 52.39 | 5.27% | 26.56% | 97.48% |
| 2026-04-13 | 1095.0 (5.29%) | 4049 (-16.07%) | 1896 | 46.83 | 4.38% | 25.18% | 98.24% |
| 2026-04-10 | 1040.0 (2.97%) | 4825 (-4.67%) | 2091 | 43.34 | 5.22% | 25.54% | 100.65% |
| 2026-04-09 | 1010.0 (9.66%) | 5061 (-12.04%) | 987 | 19.5 | 5.47% | 25.74% | 95.89% |
| 2026-04-08 | 921.0 (1.88%) | 5753 (59.61%) | 2968 | 51.59 | 6.22% | 25.57% | 90.97% |
| 2026-04-07 | 904.0 (4.39%) | 3604 (-16.18%) | 1924 | 53.39 | 3.9% | 24.37% | 85.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 866.0 (-4.63%) | 4300 (-14.2%) | 2674 | 62.19 | 4.66% | 23.39% | 81.88% |
| 2026-04-01 | 908.0 (7.33%) | 5012 (2.16%) | 3317 | 66.18 | 5.44% | 22.46% | 77.82% |
| 2026-03-31 | 846.0 (-5.47%) | 4906 (5.59%) | 3151 | 64.23 | 5.32% | 21.47% | 73.26% |
| 2026-03-30 | 895.0 (3.47%) | 4647 (72.04%) | 2164 | 46.57 | 5.04% | 24.69% | 68.61% |
| 2026-03-27 | 865.0 (2.37%) | 2701 (-21.45%) | 1244 | 46.06 | 2.93% | 23.46% | 64.01% |
| 2026-03-26 | 845.0 (3.05%) | 3439 (-16.11%) | 1587 | 46.15 | 3.73% | 27.03% | 61.52% |
| 2026-03-25 | 820.0 (6.22%) | 4099 (-47.98%) | 1817 | 44.33 | 4.45% | 26.93% | 58.39% |
| 2026-03-24 | 772.0 (-5.85%) | 7880 (124.74%) | 3677 | 46.66 | 8.55% | 26.05% | 59.51% |
| 2026-03-23 | 820.0 (-9.99%) | 3506 (-41.53%) | 1314 | 37.48 | 3.8% | 22.9% | 55.47% |
| 2026-03-20 | 911.0 (-4.21%) | 5996 (79.06%) | 3444 | 57.44 | 6.5% | 23.01% | 57.53% |
| 2026-03-19 | 951.0 (-0.11%) | 3349 (1.98%) | 1986 | 59.3 | 3.63% | 22.55% | 58.06% |
| 2026-03-18 | 952.0 (3.7%) | 3284 (-34.02%) | 1861 | 56.67 | 3.56% | 25.72% | 57.7% |
| 2026-03-17 | 918.0 (-0.76%) | 4977 (37.94%) | 3085 | 61.99 | 5.4% | 22.63% | 59.15% |
| 2026-03-16 | 925.0 (2.89%) | 3608 (-35.19%) | 2277 | 63.11 | 3.91% | 17.8% | 56.89% |
| 2026-03-13 | 899.0 (-1.96%) | 5567 (-11.3%) | 3274 | 58.81 | 6.04% | 14.63% | 60.39% |
| 2026-03-12 | 917.0 (9.95%) | 6276 (1343.31%) | 2835 | 45.17 | 6.81% | 8.91% | 59.98% |
| 2026-03-11 | 834.0 (8.45%) | 434 (-16.71%) | 0 | 0.0 | 0.47% | 2.71% | 59.23% |
| 2026-03-10 | 769.0 (9.86%) | 522 (-23.58%) | 0 | 0.0 | 0.57% | 3.12% | 63.67% |
| 2026-03-09 | 700.0 (-9.91%) | 683 (130.73%) | 0 | 0.0 | 0.74% | 3.22% | 63.85% |
| 2026-03-06 | 777.0 (0.0%) | 296 (-46.91%) | 0 | 0.0 | 0.32% | 2.91% | 64.19% |
| 2026-03-05 | 777.0 (3.74%) | 557 (-31.38%) | 0 | 0.0 | 0.6% | 3.04% | 64.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 749.0 (-9.87%) | 812 (31.59%) | 0 | 0.0 | 0.88% | 3.03% | 64.02% |
| 2026-03-03 | 831.0 (-5.46%) | 617 (54.27%) | 0 | 0.0 | 0.67% | 7.71% | 63.62% |
| 2026-03-02 | 879.0 (0.0%) | 400 (-3.0%) | 0 | 0.0 | 0.43% | 11.55% | 63.67% |
| 2026-02-26 | 879.0 (-3.51%) | 412 (-24.33%) | 0 | 0.0 | 0.45% | 16.98% | 63.93% |
| 2026-02-25 | 911.0 (-2.15%) | 545 (-89.38%) | 0 | 0.0 | 0.59% | 23.57% | 64.12% |
| 2026-02-24 | 931.0 (5.92%) | 5135 (23.5%) | 2671 | 52.02 | 5.57% | 26.25% | 64.84% |
| 2026-02-23 | 879.0 (-2.98%) | 4157 (-23.06%) | 1961 | 47.17 | 4.51% | 25.69% | 60.22% |
| 2026-02-11 | 906.0 (-2.69%) | 5403 (-16.74%) | 3103 | 57.43 | 5.86% | 24.32% | 64.7% |
| 2026-02-10 | 931.0 (5.44%) | 6489 (115.44%) | 3890 | 59.95 | 7.04% | 25.87% | 69.52% |
| 2026-02-09 | 883.0 (9.96%) | 3012 (-34.82%) | 911 | 30.25 | 3.27% | 24.46% | 79.87% |
| 2026-02-06 | 803.0 (-0.74%) | 4621 (59.58%) | 2742 | 59.34 | 5.01% | 27.25% | 80.53% |
| 2026-02-05 | 809.0 (-4.6%) | 2895 (-57.61%) | 1397 | 48.26 | 3.14% | 27.15% | 85.8% |
| 2026-02-04 | 848.0 (3.79%) | 6831 (31.55%) | 4224 | 61.84 | 7.41% | 24.76% | 89.17% |
| 2026-02-03 | 817.0 (5.69%) | 5192 (-6.97%) | 2946 | 56.74 | 5.63% | 18.43% | 85.53% |
| 2026-02-02 | 773.0 (3.48%) | 5581 (23.11%) | 3391 | 60.76 | 6.05% | 13.13% | 87.82% |
| 2026-01-30 | 747.0 (-3.86%) | 4533 (558.36%) | 2178 | 48.05 | 4.92% | 7.5% | 86.57% |
| 2026-01-29 | 777.0 (0.13%) | 688 (-31.09%) | 0 | 0.0 | 0.75% | 3.06% | 86.62% |
| 2026-01-28 | 776.0 (7.48%) | 999 (228.83%) | 0 | 0.0 | 1.08% | 3.04% | 90.26% |
| 2026-01-27 | 722.0 (-1.1%) | 303 (-22.32%) | 0 | 0.0 | 0.33% | 2.64% | 92.95% |
| 2026-01-26 | 730.0 (1.67%) | 391 (-11.34%) | 0 | 0.0 | 0.42% | 2.96% | 99.31% |
| 2026-01-23 | 718.0 (-1.24%) | 441 (-33.41%) | 0 | 0.0 | 0.48% | 3.84% | 103.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 727.0 (4.3%) | 662 (3.8%) | 0 | 0.0 | 0.72% | 4.31% | 109.36% |
| 2026-01-21 | 697.0 (-4.13%) | 638 (7.2%) | 0 | 0.0 | 0.69% | 12.59% | 113.66% |
| 2026-01-20 | 727.0 (2.54%) | 595 (-50.52%) | 0 | 0.0 | 0.65% | 22.57% | 119.15% |
| 2026-01-19 | 709.0 (4.26%) | 1203 (37.08%) | 0 | 0.0 | 1.31% | 39.32% | 119.78% |
| 2026-01-16 | 680.0 (-3.95%) | 877 (-89.41%) | 0 | 0.0 | 0.95% | 41.93% | 119.23% |
| 2026-01-15 | 708.0 (-5.09%) | 8288 (-15.79%) | 4512 | 54.44 | 8.99% | 51.27% | 118.68% |
| 2026-01-14 | 746.0 (-1.32%) | 9843 (-38.62%) | 5764 | 58.56 | 10.68% | 48.79% | 110.43% |
| 2026-01-13 | 756.0 (8.31%) | 16037 (343.53%) | 9525 | 59.39 | 17.39% | 41.88% | 100.35% |
| 2026-01-12 | 698.0 (9.92%) | 3615 (-61.89%) | 759 | 21.0 | 3.92% | 32.41% | 83.41% |
| 2026-01-09 | 635.0 (9.86%) | 9488 (58.07%) | 3797 | 40.02 | 10.29% | 33.29% | 80.01% |
| 2026-01-08 | 578.0 (1.76%) | 6002 (72.84%) | 3069 | 51.13 | 6.51% | 27.97% | 70.36% |
| 2026-01-07 | 568.0 (-2.41%) | 3472 (-52.43%) | 1578 | 45.45 | 3.77% | 25.84% | 64.74% |
| 2026-01-06 | 582.0 (0.69%) | 7300 (64.89%) | 4485 | 61.44 | 7.92% | 25.85% | 62.38% |
| 2026-01-05 | 578.0 (1.58%) | 4427 (-3.36%) | 2406 | 54.35 | 4.8% | 24.63% | 62.76% |
| 2026-01-02 | 569.0 (-1.9%) | 4581 (13.26%) | 2482 | 54.18 | 4.97% | 24.43% | 65.03% |
| 2025-12-31 | 580.0 (0.17%) | 4044 (16.2%) | 2114 | 52.27 | 4.39% | 25.8% | 67.84% |
| 2025-12-30 | 579.0 (0.52%) | 3481 (-43.61%) | 1732 | 49.76 | 3.78% | 26.44% | 70.97% |
| 2025-12-29 | 576.0 (3.23%) | 6173 (45.32%) | 3155 | 51.11 | 6.7% | 28.84% | 70.28% |
| 2025-12-26 | 558.0 (0.9%) | 4248 (-27.3%) | 2135 | 50.26 | 4.61% | 23.42% | 65.76% |
| 2025-12-24 | 553.0 (-1.07%) | 5843 (26.22%) | 3052 | 52.23 | 6.34% | 19.58% | 65.2% |
| 2025-12-23 | 559.0 (1.08%) | 4629 (-18.73%) | 2278 | 49.21 | 5.02% | 13.64% | 64.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 553.0 (8.01%) | 5696 (383.83%) | 1980 | 34.76 | 6.18% | 9.35% | 66.84% |
| 2025-12-19 | 512.0 (7.11%) | 1177 (67.91%) | 0 | 0.0 | 1.28% | 3.78% | 61.7% |
| 2025-12-18 | 478.0 (-3.73%) | 701 (90.64%) | 0 | 0.0 | 0.76% | 2.95% | 61.27% |
| 2025-12-17 | 496.5 (3.22%) | 367 (-45.85%) | 0 | 0.0 | 0.4% | 2.71% | 61.08% |
| 2025-12-16 | 481.0 (-3.8%) | 679 (22.17%) | 0 | 0.0 | 0.74% | 2.95% | 61.77% |
| 2025-12-15 | 500.0 (-2.91%) | 556 (34.91%) | 0 | 0.0 | 0.6% | 3.1% | 62.55% |
| 2025-12-12 | 515.0 (3.62%) | 412 (-14.46%) | 0 | 0.0 | 0.45% | 3.91% | 62.76% |
| 2025-12-11 | 497.0 (-2.55%) | 481 (-18.39%) | 0 | 0.0 | 0.52% | 11.76% | 64.42% |
| 2025-12-10 | 510.0 (-0.2%) | 590 (-28.12%) | 0 | 0.0 | 0.64% | 18.31% | 65.97% |
| 2025-12-09 | 511.0 (3.23%) | 821 (-36.79%) | 0 | 0.0 | 0.89% | 25.45% | 67.75% |
| 2025-12-08 | 495.0 (-6.43%) | 1299 (-83.0%) | 0 | 0.0 | 1.41% | 32.07% | 68.93% |
| 2025-12-05 | 529.0 (-0.75%) | 7645 (17.12%) | 4645 | 60.76 | 8.29% | 33.75% | 74.35% |
| 2025-12-04 | 533.0 (-5.16%) | 6528 (-8.95%) | 3356 | 51.41 | 7.08% | 27.63% | 71.62% |
| 2025-12-03 | 562.0 (5.64%) | 7169 (3.48%) | 4360 | 60.82 | 7.78% | 24.6% | 71.64% |
| 2025-12-02 | 532.0 (3.5%) | 6928 (143.49%) | 3824 | 55.2 | 7.51% | 22.62% | 70.08% |
| 2025-12-01 | 514.0 (-0.19%) | 2845 (41.96%) | 1374 | 48.3 | 3.09% | 22.31% | 72.5% |
| 2025-11-28 | 515.0 (1.98%) | 2004 (-46.36%) | 1077 | 53.74 | 2.17% | 20.26% | 71.68% |
| 2025-11-27 | 505.0 (0.6%) | 3736 (-30.01%) | 1704 | 45.61 | 4.05% | 18.94% | 71.49% |
| 2025-11-26 | 502.0 (-4.38%) | 5338 (-19.66%) | 2778 | 52.04 | 5.79% | 15.45% | 70.8% |
| 2025-11-25 | 525.0 (9.83%) | 6645 (595.24%) | 3414 | 51.38 | 7.21% | 10.75% | 67.87% |
| 2025-11-24 | 478.0 (3.46%) | 955 (21.9%) | 0 | 0.0 | 1.04% | 5.06% | 62.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 462.0 (-9.94%) | 784 (50.04%) | 0 | 0.0 | 0.85% | 4.84% | 63.62% |
| 2025-11-20 | 513.0 (3.64%) | 522 (-47.93%) | 0 | 0.0 | 0.57% | 5.64% | 64.39% |
| 2025-11-19 | 495.0 (5.77%) | 1003 (-28.22%) | 0 | 0.0 | 1.09% | 7.15% | 66.9% |
| 2025-11-18 | 468.0 (-10.0%) | 1398 (85.82%) | 0 | 0.0 | 1.52% | 8.48% | 67.85% |
| 2025-11-17 | 520.0 (4.1%) | 752 (-49.37%) | 0 | 0.0 | 0.82% | 9.04% | 68.7% |
| 2025-11-14 | 499.5 (-10.0%) | 1486 (-21.81%) | 0 | 0.0 | 1.62% | 15.05% | 76.23% |
| 2025-11-13 | 555.0 (6.32%) | 1901 (-14.34%) | 0 | 0.0 | 2.08% | 19.06% | 94.69% |
| 2025-11-12 | 522.0 (-9.84%) | 2219 (16.26%) | 0 | 0.0 | 2.43% | 24.13% | 114.98% |
| 2025-11-11 | 579.0 (-7.06%) | 1908 (-69.48%) | 0 | 0.0 | 2.09% | 27.98% | 115.9% |
| 2025-11-10 | 623.0 (0.16%) | 6255 (21.43%) | 3943 | 63.04 | 6.84% | 35.88% | 121.49% |
| 2025-11-07 | 622.0 (-6.04%) | 5151 (-21.25%) | 2980 | 57.85 | 5.63% | 31.34% | 125.7% |
| 2025-11-06 | 662.0 (9.06%) | 6541 (13.95%) | 3537 | 54.07 | 7.15% | 27.71% | 123.54% |
| 2025-11-05 | 607.0 (-5.75%) | 5740 (-37.22%) | 3023 | 52.67 | 6.27% | 23.96% | 123.65% |
| 2025-11-04 | 644.0 (0.16%) | 9144 (335.49%) | 5300 | 57.96 | 9.99% | 20.59% | 132.7% |
| 2025-11-03 | 643.0 (3.04%) | 2099 (15.11%) | 0 | 0.0 | 2.29% | 12.76% | 137.15% |
| 2025-10-31 | 624.0 (2.3%) | 1824 (-41.38%) | 0 | 0.0 | 1.99% | 12.35% | 146.4% |
| 2025-10-30 | 610.0 (1.16%) | 3111 (17.06%) | 0 | 0.0 | 3.4% | 11.99% | 146.41% |
| 2025-10-29 | 603.0 (9.84%) | 2658 (34.42%) | 0 | 0.0 | 2.91% | 11.66% | 146.69% |
| 2025-10-28 | 549.0 (3.0%) | 1977 (14.51%) | 0 | 0.0 | 2.16% | 10.81% | 145.69% |
| 2025-10-27 | 533.0 (5.54%) | 1727 (15.54%) | 0 | 0.0 | 1.89% | 11.02% | 146.14% |
| 2025-10-23 | 505.0 (-2.88%) | 1494 (-46.87%) | 0 | 0.0 | 1.63% | 17.49% | 147.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 520.0 (0.0%) | 2813 (49.96%) | 0 | 0.0 | 3.07% | 35.94% | 147.78% |
| 2025-10-21 | 520.0 (-1.7%) | 1875 (-13.76%) | 0 | 0.0 | 2.05% | 55.23% | 146.63% |
| 2025-10-20 | 529.0 (-2.58%) | 2175 (-71.54%) | 0 | 0.0 | 2.38% | 56.53% | 146.1% |
| 2025-10-17 | 543.0 (-1.27%) | 7642 (-58.43%) | 4491 | 58.77 | 8.35% | 61.83% | 146.2% |
| 2025-10-16 | 550.0 (8.7%) | 18382 (-10.17%) | 11270 | 61.31 | 20.09% | 64.52% | 139.97% |
| 2025-10-15 | 506.0 (9.88%) | 20463 (567.57%) | 11260 | 55.03 | 22.36% | 47.9% | 122.92% |
| 2025-10-14 | 460.5 (9.9%) | 3065 (-56.34%) | 43 | 1.4 | 3.35% | 32.79% | 108.43% |
| 2025-10-13 | 419.0 (-2.33%) | 7020 (-30.53%) | 3493 | 49.76 | 7.67% | 44.77% | 112.75% |
| 2025-10-09 | 429.0 (6.98%) | 10106 (218.73%) | 6130 | 60.66 | 11.05% | 51.54% | 107.8% |
| 2025-10-08 | 401.0 (-1.6%) | 3170 (-52.27%) | 1302 | 41.07 | 3.47% | 52.04% | 99.59% |
| 2025-10-07 | 407.5 (-0.61%) | 6643 (-52.63%) | 3679 | 55.38 | 7.26% | 50.58% | 99.64% |
| 2025-10-03 | 410.0 (3.8%) | 14025 (6.12%) | 8026 | 57.23 | 15.33% | 47.0% | 95.25% |
| 2025-10-02 | 395.0 (9.87%) | 13216 (25.16%) | 6241 | 47.22 | 14.44% | 33.57% | 84.36% |
| 2025-10-01 | 359.5 (8.77%) | 10559 (476.09%) | 5037 | 47.7 | 11.54% | 21.74% | 77.2% |
| 2025-09-30 | 330.5 (6.27%) | 1832 (-45.62%) | 724 | 39.52 | 2.0% | 13.38% | 70.19% |
| 2025-09-26 | 311.0 (-4.31%) | 3370 (93.49%) | 1212 | 35.96 | 3.68% | 13.36% | 73.61% |
| 2025-09-25 | 325.0 (0.31%) | 1741 (-27.11%) | 516 | 29.64 | 1.9% | 11.6% | 73.7% |
| 2025-09-24 | 324.0 (-2.26%) | 2389 (-17.92%) | 919 | 38.47 | 2.61% | 11.22% | 76.43% |
| 2025-09-23 | 331.5 (-0.75%) | 2911 (60.87%) | 1204 | 41.36 | 3.18% | 11.08% | 78.3% |
| 2025-09-22 | 334.0 (1.98%) | 1810 (2.77%) | 752 | 41.55 | 1.98% | 10.02% | 82.23% |
| 2025-09-19 | 327.5 (-2.09%) | 1761 (26.5%) | 691 | 39.24 | 1.92% | 11.09% | 92.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 334.5 (1.83%) | 1392 (-38.54%) | 642 | 46.12 | 1.52% | 17.03% | 103.57% |
| 2025-09-17 | 328.5 (-2.38%) | 2265 (16.88%) | 837 | 36.95 | 2.48% | 23.18% | 108.66% |
| 2025-09-16 | 336.5 (-0.59%) | 1938 (-30.52%) | 815 | 42.05 | 2.12% | 23.43% | 113.87% |
| 2025-09-15 | 338.5 (-0.59%) | 2789 (-61.25%) | 1510 | 54.14 | 3.05% | 24.14% | 116.88% |
| 2025-09-12 | 340.5 (-2.3%) | 7199 (2.55%) | 4244 | 58.95 | 7.87% | 24.61% | 119.04% |
| 2025-09-11 | 348.5 (2.05%) | 7020 (182.28%) | 3722 | 53.02 | 7.67% | 19.61% | 126.46% |
| 2025-09-10 | 341.5 (1.34%) | 2486 (-4.17%) | 1051 | 42.28 | 2.72% | 16.38% | 132.81% |
| 2025-09-09 | 337.0 (-1.75%) | 2595 (-19.33%) | 1141 | 43.97 | 2.84% | 20.95% | 141.01% |
| 2025-09-08 | 343.0 (2.39%) | 3217 (22.43%) | 1521 | 47.28 | 3.52% | 22.64% | 149.54% |
| 2025-09-05 | 335.0 (1.98%) | 2627 (-35.24%) | 1174 | 44.69 | 2.87% | 24.54% | 159.91% |
| 2025-09-04 | 328.5 (-1.35%) | 4058 (-39.15%) | 1957 | 48.23 | 4.44% | 25.45% | 162.8% |
| 2025-09-03 | 333.0 (-6.72%) | 6669 (60.98%) | 2333 | 34.98 | 7.29% | 25.65% | 163.52% |
| 2025-09-02 | 357.0 (-2.72%) | 4142 (-16.48%) | 1542 | 37.23 | 4.53% | 22.84% | 158.96% |
| 2025-09-01 | 367.0 (-5.17%) | 4960 (43.51%) | 1533 | 30.91 | 5.42% | 25.42% | 157.91% |
| 2025-08-29 | 387.0 (1.84%) | 3456 (-18.48%) | 1647 | 47.66 | 3.78% | 32.25% | 156.14% |
| 2025-08-28 | 380.0 (-2.56%) | 4239 (3.31%) | 1804 | 42.56 | 4.63% | 41.48% | 158.22% |
| 2025-08-27 | 390.0 (0.26%) | 4103 (-36.88%) | 2231 | 54.37 | 4.49% | 43.45% | 165.53% |
| 2025-08-26 | 389.0 (-1.77%) | 6501 (-41.98%) | 3091 | 47.55 | 7.11% | 46.65% | 164.37% |
| 2025-08-25 | 396.0 (3.66%) | 11206 (-5.82%) | 6237 | 55.66 | 12.25% | 44.67% | 165.42% |
| 2025-08-22 | 382.0 (5.82%) | 11898 (96.7%) | 6446 | 54.18 | 13.0% | 37.64% | 163.5% |
| 2025-08-21 | 361.0 (4.79%) | 6049 (-13.91%) | 3377 | 55.83 | 6.61% | 39.92% | 164.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 344.5 (-1.99%) | 7026 (49.77%) | 4527 | 64.43 | 7.68% | 47.33% | 160.64% |
| 2025-08-19 | 351.5 (-2.5%) | 4691 (-1.67%) | 2306 | 49.16 | 5.13% | 50.57% | 156.26% |
| 2025-08-18 | 360.5 (0.42%) | 4771 (-65.88%) | 2591 | 54.31 | 5.21% | 56.81% | 153.29% |
| 2025-08-15 | 359.0 (-1.78%) | 13984 (8.96%) | 8271 | 59.15 | 15.28% | 65.48% | 149.15% |
| 2025-08-14 | 365.5 (6.87%) | 12835 (28.46%) | 7215 | 56.21 | 14.03% | 55.95% | 134.94% |
| 2025-08-13 | 342.0 (1.63%) | 9991 (-3.92%) | 4803 | 48.07 | 10.92% | 47.09% | 121.69% |
| 2025-08-12 | 336.5 (-0.88%) | 10399 (-18.14%) | 5040 | 48.47 | 11.37% | 38.89% | 113.02% |
| 2025-08-11 | 339.5 (9.87%) | 12703 (141.18%) | 4489 | 35.34 | 13.88% | 31.0% | 103.08% |
| 2025-08-08 | 309.0 (0.0%) | 5267 (11.55%) | 2494 | 47.35 | 5.76% | 20.77% | 90.82% |
| 2025-08-07 | 309.0 (2.32%) | 4721 (89.28%) | 2383 | 50.48 | 5.16% | 20.88% | 88.22% |
| 2025-08-06 | 302.0 (0.5%) | 2494 (-21.53%) | 1359 | 54.49 | 2.73% | 27.66% | 85.14% |
| 2025-08-05 | 300.5 (-1.64%) | 3179 (-4.92%) | 1594 | 50.14 | 3.47% | 28.26% | 85.88% |
| 2025-08-04 | 305.5 (-0.49%) | 3343 (-37.64%) | 1672 | 50.01 | 3.65% | 32.94% | 83.29% |
| 2025-08-01 | 307.0 (-3.15%) | 5362 (-50.93%) | 2823 | 52.65 | 5.86% | 39.61% | 80.96% |
| 2025-07-31 | 317.0 (4.62%) | 10928 (259.29%) | 6632 | 60.69 | 11.94% | 47.25% | 79.05% |
| 2025-07-30 | 303.0 (1.0%) | 3041 (-59.25%) | 1486 | 48.87 | 3.32% | 38.56% | 68.68% |
| 2025-07-29 | 300.0 (-1.48%) | 7463 (-21.0%) | 4617 | 61.87 | 8.16% | 38.54% | 66.49% |
| 2025-07-28 | 304.5 (7.79%) | 9447 (-23.53%) | 4943 | 52.32 | 10.32% | 32.54% | 60.67% |
| 2025-07-25 | 282.5 (3.1%) | 12354 (315.23%) | 7736 | 62.62 | 13.5% | 23.28% | 51.63% |
| 2025-07-24 | 274.0 (4.18%) | 2975 (-1.48%) | 1290 | 43.36 | 3.25% | 10.86% | 42.04% |
| 2025-07-23 | 263.0 (4.16%) | 3020 (53.07%) | 1570 | 51.99 | 3.3% | 8.38% | 40.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 252.5 (-3.63%) | 1972 (101.07%) | 918 | 46.55 | 2.16% | 7.33% | 40.64% |
| 2025-07-21 | 262.0 (-1.13%) | 981 (-0.9%) | 436 | 44.44 | 1.07% | 6.61% | 40.34% |
| 2025-07-18 | 265.0 (0.57%) | 990 (40.8%) | 357 | 36.06 | 1.08% | 7.15% | 41.02% |
| 2025-07-17 | 263.5 (0.38%) | 703 (-65.86%) | 242 | 34.42 | 0.77% | 9.22% | 41.86% |
| 2025-07-16 | 262.5 (-0.94%) | 2059 (57.19%) | 1073 | 52.11 | 2.25% | 10.54% | 43.58% |
| 2025-07-15 | 265.0 (1.15%) | 1310 (-11.56%) | 556 | 42.44 | 1.43% | 11.76% | 43.48% |
| 2025-07-14 | 262.0 (-2.42%) | 1481 (-48.65%) | 637 | 43.01 | 1.62% | 11.21% | 44.24% |
| 2025-07-11 | 268.5 (3.27%) | 2885 (51.18%) | 1241 | 43.02 | 3.15% | 10.91% | 45.53% |
| 2025-07-10 | 260.0 (-0.76%) | 1908 (-39.81%) | 1038 | 54.4 | 2.09% | 11.71% | 48.73% |
| 2025-07-09 | 262.0 (5.86%) | 3170 (289.54%) | 1718 | 54.2 | 3.47% | 11.19% | 59.53% |
| 2025-07-08 | 247.5 (1.23%) | 813 (-32.64%) | 386 | 47.48 | 0.89% | 8.87% | 67.79% |
| 2025-07-07 | 244.5 (-1.61%) | 1208 (-66.59%) | 439 | 36.34 | 1.32% | 10.31% | 72.43% |
| 2025-07-04 | 248.5 (-4.42%) | 3616 (152.43%) | 1232 | 34.07 | 3.95% | 10.28% | 72.62% |
| 2025-07-03 | 260.0 (1.56%) | 1432 (37.01%) | 637 | 44.48 | 1.57% | 10.24% | 69.44% |
| 2025-07-02 | 256.0 (-0.39%) | 1045 (-50.97%) | 553 | 52.92 | 1.14% | 10.54% | 69.43% |
| 2025-07-01 | 257.0 (0.0%) | 2133 (81.51%) | 981 | 45.99 | 2.33% | 12.68% | 71.25% |
| 2025-06-30 | 257.0 (-1.53%) | 1175 (-67.16%) | 496 | 42.21 | 1.28% | 12.21% | 70.69% |
| 2025-06-27 | 261.0 (0.0%) | 3578 (109.41%) | 1726 | 48.24 | 3.91% | 12.68% | 70.3% |
| 2025-06-26 | 261.0 (-2.43%) | 1708 (-43.16%) | 606 | 35.48 | 1.87% | 10.69% | 67.63% |
| 2025-06-25 | 267.5 (-1.11%) | 3006 (76.74%) | 1405 | 46.74 | 3.29% | 11.31% | 66.69% |
| 2025-06-24 | 270.5 (3.44%) | 1700 (5.87%) | 674 | 39.65 | 1.86% | 10.17% | 65.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 261.5 (-1.69%) | 1606 (-8.59%) | 759 | 47.26 | 1.76% | 10.51% | 67.35% |
| 2025-06-20 | 266.0 (1.92%) | 1757 (-22.78%) | 581 | 33.07 | 1.92% | 11.66% | 66.4% |
| 2025-06-19 | 261.0 (-2.43%) | 2276 (15.83%) | 611 | 26.85 | 2.49% | 16.09% | 66.22% |
| 2025-06-18 | 267.5 (-1.65%) | 1965 (-2.34%) | 531 | 27.02 | 2.15% | 26.49% | 64.92% |
| 2025-06-17 | 272.0 (-1.81%) | 2012 (-24.29%) | 475 | 23.61 | 2.2% | 36.07% | 65.96% |
| 2025-06-16 | 277.0 (-2.29%) | 2657 (-54.27%) | 785 | 29.54 | 2.9% | 39.4% | 69.04% |
| 2025-06-13 | 283.5 (-3.24%) | 5811 (-50.72%) | 2845 | 48.96 | 6.35% | 38.01% | 67.68% |
| 2025-06-12 | 293.0 (6.55%) | 11793 (9.91%) | 7199 | 61.04 | 12.89% | 32.43% | 64.25% |
| 2025-06-11 | 275.0 (4.76%) | 10730 (112.13%) | 6088 | 56.74 | 11.73% | 21.09% | 55.57% |
| 2025-06-10 | 262.5 (9.83%) | 5058 (265.13%) | 1987 | 39.28 | 5.53% | 12.33% | 45.39% |
| 2025-06-09 | 239.0 (-1.85%) | 1385 (96.12%) | 623 | 44.98 | 1.51% | 8.57% | 40.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1095.0 (0.46%) | 7496 (-61.74%) | 3319 | 44.28 |
| 2026-05-29 | 1090.0 (-6.84%) | 19595 (42.88%) | 7665 | 39.12 |
| 2026-05-22 | 1170.0 (12.5%) | 13714 (8.36%) | 6114 | 44.58 |
| 2026-05-15 | 1040.0 (2.46%) | 12656 (-36.76%) | 5647 | 44.62 |
| 2026-05-08 | 1015.0 (-18.8%) | 20013 (90.85%) | 8057 | 40.26 |
| 2026-04-30 | 1250.0 (11.11%) | 10486 (59.28%) | 3484 | 33.23 |
| 2026-04-24 | 1125.0 (-7.79%) | 6583 (-51.06%) | 0 | 0.0 |
| 2026-04-17 | 1220.0 (17.31%) | 13451 (-30.1%) | 4449 | 33.08 |
| 2026-04-10 | 1040.0 (20.09%) | 19245 (2.0%) | 7970 | 41.41 |
| 2026-04-02 | 866.0 (0.12%) | 18867 (-12.76%) | 11306 | 59.92 |
| 2026-03-27 | 865.0 (-5.05%) | 21627 (1.94%) | 9639 | 44.57 |
| 2026-03-20 | 911.0 (1.33%) | 21216 (57.34%) | 12653 | 59.64 |
| 2026-03-13 | 899.0 (15.7%) | 13484 (402.23%) | 6109 | 45.31 |
| 2026-03-06 | 777.0 (-11.6%) | 2684 (-73.81%) | 0 | 0.0 |
| 2026-02-26 | 879.0 (-2.98%) | 10251 (-31.23%) | 4632 | 45.19 |
| 2026-02-11 | 906.0 (12.83%) | 14906 (-40.67%) | 7904 | 53.03 |
| 2026-02-06 | 803.0 (7.5%) | 25123 (263.2%) | 14700 | 58.51 |
| 2026-01-30 | 747.0 (4.04%) | 6917 (95.32%) | 2178 | 31.49 |
| 2026-01-23 | 718.0 (5.59%) | 3541 (-90.84%) | 0 | 0.0 |
| 2026-01-16 | 680.0 (7.09%) | 38663 (25.97%) | 20560 | 53.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 635.0 (11.6%) | 30691 (569.95%) | 15335 | 49.97 |
| 2026-01-02 | 569.0 (1.97%) | 4581 (-77.56%) | 2482 | 54.18 |
| 2025-12-26 | 558.0 (8.98%) | 20418 (486.39%) | 9445 | 46.26 |
| 2025-12-19 | 512.0 (-0.58%) | 3482 (-3.43%) | 0 | 0.0 |
| 2025-12-12 | 515.0 (-2.65%) | 3605 (-88.41%) | 0 | 0.0 |
| 2025-12-05 | 529.0 (2.72%) | 31117 (66.57%) | 17559 | 56.43 |
| 2025-11-28 | 515.0 (11.47%) | 18681 (318.74%) | 8973 | 48.03 |
| 2025-11-21 | 462.0 (-7.51%) | 4461 (-67.6%) | 0 | 0.0 |
| 2025-11-14 | 499.5 (-19.69%) | 13770 (-51.98%) | 3943 | 28.63 |
| 2025-11-07 | 622.0 (-0.32%) | 28677 (153.8%) | 14840 | 51.75 |
| 2025-10-31 | 624.0 (23.56%) | 11298 (35.17%) | 0 | 0.0 |
| 2025-10-23 | 505.0 (-7.0%) | 8359 (-85.22%) | 0 | 0.0 |
| 2025-10-17 | 543.0 (26.57%) | 56573 (183.99%) | 30557 | 54.01 |
| 2025-10-09 | 429.0 (4.63%) | 19921 (-49.74%) | 11111 | 55.78 |
| 2025-10-03 | 410.0 (31.83%) | 39634 (224.23%) | 20028 | 50.53 |
| 2025-09-26 | 311.0 (-5.04%) | 12224 (20.46%) | 4603 | 37.66 |
| 2025-09-19 | 327.5 (-3.82%) | 10147 (-54.94%) | 4495 | 44.3 |
| 2025-09-12 | 340.5 (1.64%) | 22518 (0.27%) | 11679 | 51.87 |
| 2025-09-05 | 335.0 (-13.44%) | 22458 (-23.89%) | 8539 | 38.02 |
| 2025-08-29 | 387.0 (1.31%) | 29507 (-14.31%) | 15010 | 50.87 |
| 2025-08-22 | 382.0 (6.41%) | 34437 (-42.52%) | 19247 | 55.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 359.0 (16.18%) | 59914 (215.23%) | 29818 | 49.77 |
| 2025-08-08 | 309.0 (0.65%) | 19006 (-47.56%) | 9502 | 49.99 |
| 2025-08-01 | 307.0 (8.67%) | 36243 (70.13%) | 20501 | 56.57 |
| 2025-07-25 | 282.5 (6.6%) | 21303 (225.51%) | 11950 | 56.1 |
| 2025-07-18 | 265.0 (-1.3%) | 6544 (-34.47%) | 2865 | 43.78 |
| 2025-07-11 | 268.5 (8.05%) | 9987 (6.2%) | 4822 | 48.28 |
| 2025-07-04 | 248.5 (-4.79%) | 9403 (-18.94%) | 3899 | 41.47 |
| 2025-06-27 | 261.0 (-1.88%) | 11600 (8.74%) | 5170 | 44.57 |
| 2025-06-20 | 266.0 (-6.17%) | 10668 (-69.32%) | 2983 | 27.96 |
| 2025-06-13 | 283.5 (16.43%) | 34778 (377.8%) | 18742 | 53.89 |
| 2025-06-06 | 243.5 (0.83%) | 7278 (-0.13%) | 3867 | 53.13 |
| 2025-05-29 | 241.5 (3.65%) | 7288 (-34.77%) | 3456 | 47.42 |
| 2025-05-23 | 233.0 (-2.51%) | 11172 (8.15%) | 6231 | 55.77 |
| 2025-05-16 | 239.0 (8.14%) | 10329 (67.12%) | 5204 | 50.38 |
| 2025-05-09 | 221.0 (0.68%) | 6181 (30.75%) | 3313 | 53.6 |
| 2025-05-02 | 219.5 (4.77%) | 4727 (-30.64%) | 2161 | 45.72 |
| 2025-04-25 | 209.5 (1.45%) | 6815 (-6.5%) | 3096 | 45.43 |
| 2025-04-18 | 206.5 (4.29%) | 7289 (50.5%) | 3756 | 51.53 |
| 2025-04-11 | 198.0 (-15.38%) | 4843 (-21.69%) | 1223 | 25.25 |
| 2025-04-02 | 234.0 (-5.07%) | 6185 (11.74%) | 2337 | 37.78 |
| 2025-03-28 | 246.5 (-8.7%) | 5535 (26.87%) | 1981 | 35.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 270.0 (-4.93%) | 4362 (-29.68%) | 1019 | 23.36 |
| 2025-03-14 | 284.0 (-4.7%) | 6204 (-47.62%) | 3120 | 50.29 |
| 2025-03-07 | 298.0 (-2.61%) | 11844 (-2.97%) | 4977 | 42.02 |
| 2025-02-27 | 306.0 (-3.62%) | 12207 (139.1%) | 4927 | 40.36 |
| 2025-02-21 | 317.5 (2.58%) | 5105 (-61.83%) | 2063 | 40.41 |
| 2025-02-14 | 309.5 (1.14%) | 13376 (24.76%) | 5531 | 41.35 |
| 2025-02-07 | 306.0 (4.26%) | 10721 (202.86%) | 4960 | 46.26 |
| 2025-01-22 | 293.5 (2.09%) | 3540 (-55.15%) | 1582 | 44.69 |
| 2025-01-17 | 287.5 (-3.36%) | 7892 (-26.49%) | 3930 | 49.8 |
| 2025-01-10 | 297.5 (-5.25%) | 10736 (-34.98%) | 5389 | 50.2 |
| 2025-01-03 | 314.0 (-0.95%) | 16512 (257.96%) | 8563 | 51.86 |
| 2024-12-31 | 317.0 (-0.63%) | 4612 (-42.8%) | 1930 | 41.85 |
| 2024-12-27 | 319.0 (-1.39%) | 8063 (-46.51%) | 3861 | 47.89 |
| 2024-12-20 | 323.5 (-1.97%) | 15074 (53.7%) | 8026 | 53.24 |
| 2024-12-13 | 330.0 (-3.79%) | 9807 (-42.28%) | 5051 | 51.5 |
| 2024-12-06 | 343.0 (1.03%) | 16991 (11.38%) | 9314 | 54.82 |
| 2024-11-29 | 339.5 (3.03%) | 15255 (-65.02%) | 8459 | 55.45 |
| 2024-11-22 | 329.5 (1.85%) | 43616 (131.15%) | 27484 | 63.01 |
| 2024-11-15 | 323.5 (5.89%) | 18869 (50.52%) | 9476 | 50.22 |
| 2024-11-08 | 305.5 (0.16%) | 12536 (25.34%) | 6138 | 48.96 |
| 2024-11-01 | 305.0 (-8.27%) | 10002 (-15.97%) | 4524 | 45.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 332.5 (-3.9%) | 11903 (-26.68%) | 4634 | 38.93 |
| 2024-10-18 | 346.0 (2.98%) | 16234 (-12.91%) | 8123 | 50.04 |
| 2024-10-11 | 336.0 (-13.96%) | 18641 (748.19%) | 4310 | 23.12 |
| 2024-10-04 | 390.5 (-6.02%) | 2197 (-59.52%) | 0 | 0.0 |
| 2024-09-27 | 415.5 (5.19%) | 5429 (-60.72%) | 0 | 0.0 |
| 2024-09-20 | 395.0 (-0.88%) | 13823 (-62.93%) | 5972 | 43.2 |
| 2024-09-13 | 398.5 (9.78%) | 37295 (105.01%) | 21615 | 57.96 |
| 2024-09-06 | 363.0 (-2.29%) | 18191 (16.3%) | 10936 | 60.12 |
| 2024-08-30 | 371.5 (1.92%) | 15642 (35.37%) | 7819 | 49.99 |
| 2024-08-23 | 364.5 (4.14%) | 11554 (-35.3%) | 6447 | 55.8 |
| 2024-08-16 | 350.0 (11.46%) | 17858 (-20.47%) | 10033 | 56.18 |
| 2024-08-09 | 314.0 (-4.27%) | 22454 (3.33%) | 12184 | 54.26 |
| 2024-08-02 | 328.0 (-12.3%) | 21731 (184.98%) | 10633 | 48.93 |
| 2024-07-26 | 374.0 (-2.86%) | 7625 (-71.25%) | 3863 | 50.66 |
| 2024-07-19 | 385.0 (-15.2%) | 26519 (87.87%) | 12470 | 47.02 |
| 2024-07-12 | 454.0 (-7.35%) | 14116 (-37.08%) | 6811 | 48.25 |
| 2024-07-05 | 490.0 (1.66%) | 22434 (31.88%) | 10375 | 46.25 |
| 2024-06-28 | 482.0 (3.88%) | 17011 (-18.8%) | 9340 | 54.91 |
| 2024-06-21 | 464.0 (-8.12%) | 20950 (844.57%) | 9483 | 45.26 |
| 2024-06-14 | 505.0 (2.64%) | 2217 (-35.38%) | 0 | 0.0 |
| 2024-06-07 | 492.0 (-1.6%) | 3432 (-86.56%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 500.0 (1.01%) | 25540 (48.77%) | 13745 | 53.82 |
| 2024-05-24 | 495.0 (11.86%) | 17168 (138.01%) | 6886 | 40.11 |
| 2024-05-17 | 442.5 (4.73%) | 7213 (-65.69%) | 0 | 0.0 |
| 2024-05-10 | 422.5 (1.32%) | 21026 (-67.34%) | 8774 | 41.73 |
| 2024-05-03 | 417.0 (8.74%) | 64371 (17.61%) | 40550 | 62.99 |
| 2024-04-26 | 383.5 (9.1%) | 54732 (57.5%) | 33518 | 61.24 |
| 2024-04-19 | 351.5 (-2.36%) | 34751 (22.89%) | 13241 | 38.1 |
| 2024-04-12 | 360.0 (-1.1%) | 28278 (35.51%) | 16349 | 57.82 |
| 2024-04-03 | 364.0 (-0.55%) | 20867 (-73.96%) | 13867 | 66.45 |
| 2024-03-29 | 366.0 (-5.55%) | 80142 (9.88%) | 54455 | 67.95 |
| 2024-03-22 | 387.5 (30.25%) | 72934 (26.3%) | 38672 | 53.02 |
| 2024-03-15 | 297.5 (3.12%) | 57748 (-1.83%) | 34667 | 60.03 |
| 2024-03-08 | 288.5 (-1.37%) | 58824 (86.06%) | 31968 | 54.35 |
| 2024-03-01 | 292.5 (8.33%) | 31616 (-1.28%) | 15517 | 49.08 |
| 2024-02-23 | 270.0 (-5.92%) | 32027 (24.56%) | 15705 | 49.04 |
| 2024-02-16 | 287.0 (5.13%) | 25712 (12.64%) | 14108 | 54.87 |
| 2024-02-05 | 273.0 (4.4%) | 22827 (-27.49%) | 13511 | 59.19 |
| 2024-02-02 | 261.5 (16.74%) | 31483 (83.74%) | 13709 | 43.54 |
| 2024-01-26 | 224.0 (6.67%) | 17134 (303.78%) | 7538 | 43.99 |
| 2024-01-19 | 210.0 (-2.1%) | 4243 (-34.74%) | 1267 | 29.86 |
| 2024-01-12 | 214.5 (-0.92%) | 6502 (65.49%) | 2193 | 33.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 216.5 (-2.91%) | 3929 (-58.7%) | 1239 | 31.53 |
| 2023-12-29 | 223.0 (0.0%) | 9512 (-23.27%) | 3485 | 36.64 |
| 2023-12-22 | 223.0 (0.22%) | 12397 (-49.56%) | 5367 | 43.29 |
| 2023-12-15 | 222.5 (-10.28%) | 24580 (-37.47%) | 10840 | 44.1 |
| 2023-12-08 | 248.0 (0.4%) | 39307 (162.1%) | 20906 | 53.19 |
| 2023-12-01 | 247.0 (-2.95%) | 14997 (-45.16%) | 7002 | 46.69 |
| 2023-11-24 | 254.5 (0.39%) | 27346 (-45.02%) | 13400 | 49.0 |
| 2023-11-17 | 253.5 (19.29%) | 49735 (158.54%) | 28757 | 57.82 |
| 2023-11-10 | 212.5 (0.0%) | 19237 (13.36%) | 10786 | 56.07 |
| 2023-11-03 | 212.5 (-3.85%) | 16970 (-47.43%) | 10063 | 59.3 |
| 2023-10-27 | 221.0 (-0.9%) | 32279 (-31.08%) | 21526 | 66.69 |
| 2023-10-20 | 223.0 (-22.57%) | 46834 (34.1%) | 23435 | 50.04 |
| 2023-10-13 | 288.0 (3.6%) | 34924 (122.97%) | 14049 | 40.23 |
| 2023-10-06 | 278.0 (-6.24%) | 15663 (-32.81%) | 7590 | 48.46 |
| 2023-09-28 | 296.5 (9.81%) | 23313 (49.09%) | 13793 | 59.16 |
| 2023-09-22 | 270.0 (-0.37%) | 15637 (-17.53%) | 8135 | 52.02 |
| 2023-09-15 | 271.0 (-10.86%) | 18961 (19.2%) | 7647 | 40.33 |
| 2023-09-08 | 304.0 (-1.78%) | 15907 (17.75%) | 6819 | 42.87 |
| 2023-09-01 | 309.5 (2.31%) | 13509 (-23.92%) | 6810 | 50.41 |
| 2023-08-25 | 302.5 (-2.1%) | 17756 (-37.14%) | 9127 | 51.4 |
| 2023-08-18 | 309.0 (5.82%) | 28248 (53.0%) | 15355 | 54.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 292.0 (-11.78%) | 18463 (337.37%) | 8186 | 44.34 |
| 2023-08-04 | 331.0 (-8.82%) | 4221 (-81.0%) | 0 | 0.0 |
| 2023-07-28 | 363.0 (-13.78%) | 22213 (-34.38%) | 10271 | 46.24 |
| 2023-07-21 | 421.0 (23.28%) | 33853 (999.77%) | 17773 | 52.5 |
| 2023-07-14 | 341.5 (-4.34%) | 3078 (-86.28%) | 0 | 0.0 |
| 2023-07-07 | 357.0 (5.47%) | 22428 (-25.75%) | 12194 | 54.37 |
| 2023-06-30 | 338.5 (0.89%) | 30208 (660.48%) | 16911 | 55.98 |
| 2023-06-21 | 335.5 (5.84%) | 3972 (-54.01%) | 0 | 0.0 |
| 2023-06-16 | 317.0 (8.38%) | 8636 (-66.14%) | 0 | 0.0 |
| 2023-06-09 | 292.5 (8.13%) | 25507 (-53.74%) | 11757 | 46.09 |
| 2023-06-02 | 270.5 (0.74%) | 55139 (26.35%) | 32404 | 58.77 |
| 2023-05-26 | 268.5 (19.07%) | 43638 (44.43%) | 24214 | 55.49 |
| 2023-05-19 | 225.5 (4.64%) | 30214 (4.19%) | 16403 | 54.29 |
| 2023-05-12 | 215.5 (8.84%) | 28998 (118.88%) | 16011 | 55.21 |
| 2023-05-05 | 198.0 (-0.25%) | 13248 (-47.47%) | 6566 | 49.56 |
| 2023-04-28 | 198.5 (-1.49%) | 25219 (-15.96%) | 14832 | 58.81 |
| 2023-04-21 | 201.5 (-20.04%) | 30009 (186.19%) | 15369 | 51.21 |
| 2023-04-14 | 252.0 (6.55%) | 10485 (175.62%) | 2359 | 22.5 |
| 2023-04-07 | 236.5 (1.07%) | 3804 (-69.3%) | 0 | 0.0 |
| 2023-03-31 | 234.0 (9.09%) | 12393 (-59.76%) | 4142 | 33.42 |
| 2023-03-24 | 214.5 (-7.74%) | 30802 (375.69%) | 16500 | 53.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 232.5 (5.44%) | 6475 (42.95%) | 0 | 0.0 |
| 2023-03-10 | 220.5 (-5.77%) | 4529 (-76.4%) | 0 | 0.0 |
| 2023-03-03 | 234.0 (-2.09%) | 19197 (-61.79%) | 11580 | 60.32 |
| 2023-02-24 | 239.0 (2.8%) | 50247 (-16.29%) | 28881 | 57.48 |
| 2023-02-17 | 232.5 (1.53%) | 60025 (-28.65%) | 40772 | 67.93 |
| 2023-02-10 | 229.0 (7.76%) | 84127 (-23.42%) | 63422 | 75.39 |
| 2023-02-03 | 212.5 (3.41%) | 109853 (136.17%) | 81822 | 74.48 |
| 2023-01-17 | 205.5 (14.17%) | 46514 (-30.53%) | 34071 | 73.25 |
| 2023-01-13 | 180.0 (-1.91%) | 66953 (0.68%) | 50761 | 75.82 |
| 2023-01-06 | 183.5 (-2.39%) | 66500 (-28.16%) | 51588 | 77.58 |
| 2022-12-30 | 188.0 (2.45%) | 92571 (12.06%) | 73343 | 79.23 |
| 2022-12-23 | 183.5 (8.58%) | 82607 (39.78%) | 64175 | 77.69 |
| 2022-12-16 | 169.0 (-1.17%) | 59096 (-6.8%) | 38548 | 65.23 |
| 2022-12-09 | 171.0 (3.64%) | 63408 (-19.38%) | 45946 | 72.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。