| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 248.5 (-4.42%) | 3616 (152.43%) | 1232 | 34.07 | 3.95% | 10.28% | 72.62% |
| 2025-07-03 | 260.0 (1.56%) | 1432 (37.01%) | 637 | 44.48 | 1.57% | 10.24% | 69.44% |
| 2025-07-02 | 256.0 (-0.39%) | 1045 (-50.97%) | 553 | 52.92 | 1.14% | 10.54% | 69.43% |
| 2025-07-01 | 257.0 (0.0%) | 2133 (81.51%) | 981 | 45.99 | 2.33% | 12.68% | 71.25% |
| 2025-06-30 | 257.0 (-1.53%) | 1175 (-67.16%) | 496 | 42.21 | 1.28% | 12.21% | 70.69% |
| 2025-06-27 | 261.0 (0.0%) | 3578 (109.41%) | 1726 | 48.24 | 3.91% | 12.68% | 70.3% |
| 2025-06-26 | 261.0 (-2.43%) | 1708 (-43.16%) | 606 | 35.48 | 1.87% | 10.69% | 67.63% |
| 2025-06-25 | 267.5 (-1.11%) | 3006 (76.74%) | 1405 | 46.74 | 3.29% | 11.31% | 66.69% |
| 2025-06-24 | 270.5 (3.44%) | 1700 (5.87%) | 674 | 39.65 | 1.86% | 10.17% | 65.85% |
| 2025-06-23 | 261.5 (-1.69%) | 1606 (-8.59%) | 759 | 47.26 | 1.76% | 10.51% | 67.35% |
| 2025-06-20 | 266.0 (1.92%) | 1757 (-22.78%) | 581 | 33.07 | 1.92% | 11.66% | 66.4% |
| 2025-06-19 | 261.0 (-2.43%) | 2276 (15.83%) | 611 | 26.85 | 2.49% | 16.09% | 66.22% |
| 2025-06-18 | 267.5 (-1.65%) | 1965 (-2.34%) | 531 | 27.02 | 2.15% | 26.49% | 64.92% |
| 2025-06-17 | 272.0 (-1.81%) | 2012 (-24.29%) | 475 | 23.61 | 2.2% | 36.07% | 65.96% |
| 2025-06-16 | 277.0 (-2.29%) | 2657 (-54.27%) | 785 | 29.54 | 2.9% | 39.4% | 69.04% |
| 2025-06-13 | 283.5 (-3.24%) | 5811 (-50.72%) | 2845 | 48.96 | 6.35% | 38.01% | 67.68% |
| 2025-06-12 | 293.0 (6.55%) | 11793 (9.91%) | 7199 | 61.04 | 12.89% | 32.43% | 64.25% |
| 2025-06-11 | 275.0 (4.76%) | 10730 (112.13%) | 6088 | 56.74 | 11.73% | 21.09% | 55.57% |
| 2025-06-10 | 262.5 (9.83%) | 5058 (265.13%) | 1987 | 39.28 | 5.53% | 12.33% | 45.39% |
| 2025-06-09 | 239.0 (-1.85%) | 1385 (96.12%) | 623 | 44.98 | 1.51% | 8.57% | 40.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 243.5 (0.62%) | 706 (-50.26%) | 324 | 45.89 | 0.77% | 7.96% | 41.97% |
| 2025-06-05 | 242.0 (-2.42%) | 1420 (-47.6%) | 659 | 46.41 | 1.55% | 8.42% | 41.91% |
| 2025-06-04 | 248.0 (1.85%) | 2710 (67.28%) | 1556 | 57.42 | 2.96% | 7.8% | 41.21% |
| 2025-06-03 | 243.5 (1.67%) | 1620 (97.24%) | 874 | 53.95 | 1.77% | 7.28% | 39.13% |
| 2025-06-02 | 239.5 (-0.83%) | 821 (-27.2%) | 454 | 55.3 | 0.9% | 8.86% | 39.12% |
| 2025-05-29 | 241.5 (1.9%) | 1128 (31.63%) | 688 | 60.99 | 1.23% | 8.77% | 40.08% |
| 2025-05-28 | 237.0 (-0.63%) | 857 (-61.6%) | 441 | 51.46 | 0.94% | 9.29% | 40.32% |
| 2025-05-27 | 238.5 (-3.44%) | 2232 (-27.3%) | 986 | 44.18 | 2.44% | 9.53% | 40.51% |
| 2025-05-26 | 247.0 (6.01%) | 3070 (315.08%) | 1341 | 43.68 | 3.36% | 10.28% | 38.78% |
| 2025-05-23 | 233.0 (-1.06%) | 739 (-53.7%) | 347 | 46.96 | 0.81% | 12.21% | 37.15% |
| 2025-05-22 | 235.5 (-3.48%) | 1597 (47.9%) | 697 | 43.64 | 1.75% | 12.95% | 37.36% |
| 2025-05-21 | 244.0 (1.67%) | 1080 (-63.04%) | 568 | 52.59 | 1.18% | 14.12% | 37.15% |
| 2025-05-20 | 240.0 (-2.83%) | 2922 (-39.52%) | 1445 | 49.45 | 3.19% | 17.15% | 38.0% |
| 2025-05-19 | 247.0 (3.35%) | 4832 (241.95%) | 3174 | 65.69 | 5.28% | 15.5% | 35.94% |
| 2025-05-16 | 239.0 (-2.65%) | 1413 (-47.04%) | 527 | 37.3 | 1.54% | 11.29% | 31.63% |
| 2025-05-15 | 245.5 (1.66%) | 2668 (-30.77%) | 1544 | 57.87 | 2.92% | 12.29% | 31.54% |
| 2025-05-14 | 241.5 (6.39%) | 3854 (172.3%) | 2146 | 55.68 | 4.21% | 10.09% | 30.51% |
| 2025-05-13 | 227.0 (0.67%) | 1415 (44.58%) | 654 | 46.22 | 1.55% | 6.73% | 27.7% |
| 2025-05-12 | 225.5 (2.04%) | 978 (-57.99%) | 333 | 34.05 | 1.07% | 6.07% | 28.41% |
| 2025-05-09 | 221.0 (1.61%) | 2330 (257.8%) | 1352 | 58.03 | 2.55% | 6.76% | 29.81% |
| 2025-05-08 | 217.5 (1.4%) | 651 (-16.59%) | 239 | 36.71 | 0.71% | 6.06% | 28.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 214.5 (-1.61%) | 780 (-3.42%) | 429 | 55.0 | 0.85% | 6.83% | 28.91% |
| 2025-05-06 | 218.0 (2.11%) | 808 (-49.81%) | 387 | 47.9 | 0.88% | 7.1% | 28.47% |
| 2025-05-05 | 213.5 (-2.73%) | 1610 (-5.11%) | 906 | 56.27 | 1.76% | 6.93% | 27.64% |
| 2025-05-02 | 219.5 (4.03%) | 1697 (25.62%) | 832 | 49.03 | 1.86% | 6.89% | 27.18% |
| 2025-04-30 | 211.0 (-3.21%) | 1351 (31.52%) | 628 | 46.48 | 1.48% | 6.06% | 27.73% |
| 2025-04-29 | 218.0 (3.32%) | 1027 (57.65%) | 368 | 35.83 | 1.12% | 6.12% | 29.37% |
| 2025-04-28 | 211.0 (0.72%) | 651 (-58.74%) | 333 | 51.15 | 0.71% | 7.02% | 30.43% |
| 2025-04-25 | 209.5 (2.7%) | 1579 (68.77%) | 905 | 57.31 | 1.73% | 7.45% | 31.08% |
| 2025-04-24 | 204.0 (-0.49%) | 935 (-33.46%) | 475 | 50.8 | 1.02% | 6.69% | 30.05% |
| 2025-04-23 | 205.0 (7.05%) | 1406 (-24.08%) | 557 | 39.62 | 1.54% | 7.13% | 30.01% |
| 2025-04-22 | 191.5 (-2.54%) | 1852 (77.98%) | 842 | 45.46 | 2.02% | 7.47% | 29.3% |
| 2025-04-21 | 196.5 (-4.84%) | 1040 (17.14%) | 317 | 30.48 | 1.14% | 6.85% | 28.21% |
| 2025-04-18 | 206.5 (-1.67%) | 888 (-33.21%) | 446 | 50.23 | 0.97% | 7.97% | 27.69% |
| 2025-04-17 | 210.0 (2.44%) | 1330 (-22.71%) | 889 | 66.84 | 1.45% | 9.47% | 27.76% |
| 2025-04-16 | 205.0 (-3.98%) | 1721 (33.71%) | 751 | 43.64 | 1.88% | 9.73% | 27.55% |
| 2025-04-15 | 213.5 (7.02%) | 1287 (-37.53%) | 577 | 44.83 | 1.41% | 8.49% | 26.59% |
| 2025-04-14 | 199.5 (0.76%) | 2061 (-9.0%) | 1093 | 53.03 | 2.25% | 7.5% | 26.49% |
| 2025-04-11 | 198.0 (5.32%) | 2265 (44.28%) | 1111 | 49.05 | 2.48% | 5.29% | 25.32% |
| 2025-04-10 | 188.0 (9.94%) | 1569 (169.43%) | 91 | 5.8 | 1.72% | 4.07% | 24.04% |
| 2025-04-09 | 171.0 (-10.0%) | 582 (53.12%) | 5 | 0.86 | 0.64% | 4.77% | 23.88% |
| 2025-04-08 | 190.0 (-9.95%) | 380 (738.42%) | 16 | 4.21 | 0.42% | 7.24% | 24.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 211.0 (-9.83%) | 45 (-96.0%) | 0 | 0.0 | 0.05% | 9.01% | 26.43% |
| 2025-04-02 | 234.0 (1.74%) | 1135 (-48.53%) | 542 | 47.75 | 1.24% | 10.32% | 30.27% |
| 2025-04-01 | 230.0 (3.6%) | 2206 (-22.4%) | 1042 | 47.23 | 2.42% | 9.78% | 30.6% |
| 2025-03-31 | 222.0 (-9.94%) | 2843 (42.57%) | 753 | 26.49 | 3.11% | 8.35% | 30.46% |
| 2025-03-28 | 246.5 (-4.09%) | 1994 (60.13%) | 644 | 32.3 | 2.18% | 6.06% | 30.61% |
| 2025-03-27 | 257.0 (-3.2%) | 1245 (94.04%) | 604 | 48.51 | 1.36% | 4.82% | 31.04% |
| 2025-03-26 | 265.5 (-1.12%) | 641 (-28.26%) | 241 | 37.6 | 0.7% | 4.07% | 31.85% |
| 2025-03-25 | 268.5 (1.9%) | 894 (17.89%) | 391 | 43.74 | 0.98% | 4.42% | 36.99% |
| 2025-03-24 | 263.5 (-2.41%) | 758 (-11.81%) | 101 | 13.32 | 0.83% | 4.68% | 38.75% |
| 2025-03-21 | 270.0 (-2.53%) | 860 (52.52%) | 169 | 19.65 | 0.94% | 4.78% | 39.11% |
| 2025-03-20 | 277.0 (0.73%) | 564 (-41.14%) | 165 | 29.26 | 0.62% | 5.15% | 38.95% |
| 2025-03-19 | 275.0 (-3.34%) | 958 (-15.4%) | 162 | 16.91 | 1.05% | 5.62% | 39.73% |
| 2025-03-18 | 284.5 (-2.74%) | 1133 (33.96%) | 193 | 17.03 | 1.24% | 5.77% | 39.54% |
| 2025-03-17 | 292.5 (2.99%) | 845 (-29.28%) | 330 | 39.05 | 0.93% | 6.08% | 39.66% |
| 2025-03-14 | 284.0 (0.18%) | 1196 (20.53%) | 508 | 42.47 | 1.31% | 6.8% | 40.43% |
| 2025-03-13 | 283.5 (-1.05%) | 992 (-9.47%) | 510 | 51.41 | 1.09% | 7.45% | 41.77% |
| 2025-03-12 | 286.5 (1.06%) | 1096 (-22.9%) | 642 | 58.58 | 1.2% | 10.26% | 46.22% |
| 2025-03-11 | 283.5 (-2.24%) | 1422 (-5.01%) | 733 | 51.55 | 1.56% | 10.63% | 47.23% |
| 2025-03-10 | 290.0 (-2.68%) | 1497 (-16.69%) | 727 | 48.56 | 1.64% | 11.35% | 48.23% |
| 2025-03-07 | 298.0 (-4.94%) | 1796 (-49.4%) | 649 | 36.14 | 1.97% | 12.97% | 50.3% |
| 2025-03-06 | 313.5 (2.96%) | 3551 (146.72%) | 1760 | 49.56 | 3.89% | 13.62% | 50.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 304.5 (1.84%) | 1439 (-30.81%) | 665 | 46.21 | 1.58% | 11.9% | 47.62% |
| 2025-03-04 | 299.0 (3.82%) | 2080 (-30.11%) | 761 | 36.59 | 2.28% | 16.17% | 48.28% |
| 2025-03-03 | 288.0 (-5.88%) | 2976 (24.76%) | 1142 | 38.37 | 3.26% | 16.63% | 48.62% |
| 2025-02-27 | 306.0 (-3.32%) | 2385 (20.24%) | 785 | 32.91 | 2.61% | 14.56% | 46.68% |
| 2025-02-26 | 316.5 (-1.25%) | 1984 (-62.83%) | 1006 | 50.71 | 2.17% | 12.73% | 45.43% |
| 2025-02-25 | 320.5 (-2.29%) | 5338 (113.61%) | 2505 | 46.93 | 5.85% | 11.95% | 44.45% |
| 2025-02-24 | 328.0 (3.31%) | 2499 (130.11%) | 631 | 25.25 | 2.74% | 6.97% | 39.78% |
| 2025-02-21 | 317.5 (1.11%) | 1085 (51.57%) | 405 | 37.33 | 1.19% | 5.59% | 38.67% |
| 2025-02-20 | 314.0 (-0.63%) | 716 (-43.79%) | 257 | 35.89 | 0.78% | 6.1% | 39.74% |
| 2025-02-19 | 316.0 (-0.16%) | 1274 (61.64%) | 609 | 47.8 | 1.4% | 7.97% | 40.12% |
| 2025-02-18 | 316.5 (0.16%) | 788 (-36.38%) | 293 | 37.18 | 0.86% | 12.11% | 41.14% |
| 2025-02-17 | 316.0 (2.1%) | 1239 (-20.04%) | 499 | 40.27 | 1.36% | 13.45% | 44.28% |
| 2025-02-14 | 309.5 (0.49%) | 1550 (-36.06%) | 612 | 39.48 | 1.7% | 14.65% | 48.02% |
| 2025-02-13 | 308.0 (-3.75%) | 2424 (-51.97%) | 825 | 34.03 | 2.66% | 16.66% | 47.12% |
| 2025-02-12 | 320.0 (5.26%) | 5048 (150.33%) | 2261 | 44.79 | 5.53% | 16.34% | 45.29% |
| 2025-02-11 | 304.0 (1.67%) | 2016 (-13.66%) | 939 | 46.58 | 2.21% | 11.66% | 40.79% |
| 2025-02-10 | 299.0 (-2.29%) | 2335 (-31.08%) | 894 | 38.29 | 2.56% | 11.69% | 39.71% |
| 2025-02-07 | 306.0 (6.62%) | 3389 (59.53%) | 1431 | 42.22 | 3.71% | 11.74% | 39.11% |
| 2025-02-06 | 287.0 (1.77%) | 2124 (173.7%) | 1153 | 54.28 | 2.33% | 9.35% | 38.15% |
| 2025-02-05 | 282.0 (1.44%) | 776 (-62.03%) | 416 | 53.61 | 0.85% | 8.39% | 38.12% |
| 2025-02-04 | 278.0 (2.96%) | 2044 (-14.4%) | 897 | 43.88 | 2.24% | 8.73% | 39.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 270.0 (-8.01%) | 2387 (98.39%) | 1063 | 44.53 | 2.62% | 7.67% | 38.46% |
| 2025-01-22 | 293.5 (1.91%) | 1203 (-3.45%) | 562 | 46.72 | 1.32% | 6.68% | 36.89% |
| 2025-01-21 | 288.0 (-2.04%) | 1246 (14.42%) | 584 | 46.87 | 1.37% | 7.62% | 37.6% |
| 2025-01-20 | 294.0 (2.26%) | 1089 (1.53%) | 436 | 40.04 | 1.19% | 7.42% | 38.56% |
| 2025-01-17 | 287.5 (-1.88%) | 1073 (-27.8%) | 457 | 42.59 | 1.18% | 8.64% | 38.93% |
| 2025-01-16 | 293.0 (2.45%) | 1486 (-28.0%) | 698 | 46.97 | 1.63% | 11.48% | 40.54% |
| 2025-01-15 | 286.0 (-3.21%) | 2064 (94.19%) | 862 | 41.76 | 2.26% | 14.94% | 43.8% |
| 2025-01-14 | 295.5 (0.34%) | 1063 (-51.78%) | 605 | 56.91 | 1.16% | 13.48% | 43.93% |
| 2025-01-13 | 294.5 (-1.01%) | 2204 (-39.76%) | 1308 | 59.35 | 2.41% | 13.14% | 47.65% |
| 2025-01-10 | 297.5 (-3.09%) | 3660 (-21.29%) | 1641 | 44.84 | 4.01% | 11.76% | 47.62% |
| 2025-01-09 | 307.0 (-2.23%) | 4650 (536.07%) | 2600 | 55.91 | 5.09% | 8.87% | 46.71% |
| 2025-01-08 | 314.0 (-1.1%) | 731 (-2.25%) | 283 | 38.71 | 0.8% | 5.74% | 43.12% |
| 2025-01-07 | 317.5 (0.63%) | 747 (-20.98%) | 376 | 50.33 | 0.82% | 7.69% | 43.64% |
| 2025-01-06 | 315.5 (0.48%) | 946 (-7.69%) | 489 | 51.69 | 1.04% | 9.17% | 45.26% |
| 2025-01-03 | 314.0 (0.96%) | 1025 (-42.63%) | 557 | 54.34 | 1.12% | 10.05% | 45.6% |
| 2025-01-02 | 311.0 (-1.89%) | 1787 (-28.88%) | 1005 | 56.24 | 1.96% | 10.43% | 48.55% |
| 2024-12-31 | 317.0 (3.93%) | 2513 (19.69%) | 1120 | 44.57 | 2.75% | 9.53% | 49.15% |
| 2024-12-30 | 305.0 (-4.39%) | 2099 (19.69%) | 810 | 38.59 | 2.3% | 8.8% | 51.57% |
| 2024-12-27 | 319.0 (-1.69%) | 1754 (27.88%) | 891 | 50.8 | 1.92% | 8.83% | 54.7% |
| 2024-12-26 | 324.5 (-0.46%) | 1371 (42.74%) | 803 | 58.57 | 1.5% | 8.47% | 58.31% |
| 2024-12-25 | 326.0 (1.24%) | 961 (-47.98%) | 397 | 41.31 | 1.05% | 9.75% | 59.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 322.0 (-2.57%) | 1847 (-13.21%) | 738 | 39.96 | 2.02% | 13.59% | 62.08% |
| 2024-12-23 | 330.5 (2.16%) | 2128 (49.7%) | 1032 | 48.5 | 2.33% | 13.95% | 62.44% |
| 2024-12-20 | 323.5 (-1.37%) | 1422 (-44.11%) | 688 | 48.38 | 1.56% | 16.51% | 62.57% |
| 2024-12-19 | 328.0 (-0.61%) | 2544 (-43.01%) | 1445 | 56.8 | 2.79% | 17.34% | 64.53% |
| 2024-12-18 | 330.0 (4.6%) | 4465 (105.07%) | 2460 | 55.1 | 4.89% | 17.65% | 67.73% |
| 2024-12-17 | 315.5 (1.94%) | 2177 (-51.23%) | 942 | 43.27 | 2.38% | 14.27% | 72.97% |
| 2024-12-16 | 309.5 (-6.21%) | 4464 (105.22%) | 2491 | 55.8 | 4.89% | 13.2% | 82.92% |
| 2024-12-13 | 330.0 (1.07%) | 2175 (-23.06%) | 1204 | 55.36 | 2.38% | 10.74% | 93.83% |
| 2024-12-12 | 326.5 (-2.54%) | 2827 (105.09%) | 1458 | 51.57 | 3.1% | 9.74% | 100.65% |
| 2024-12-11 | 335.0 (-0.15%) | 1378 (14.5%) | 712 | 51.67 | 1.51% | 10.72% | 102.24% |
| 2024-12-10 | 335.5 (-1.47%) | 1204 (-45.78%) | 609 | 50.58 | 1.32% | 11.76% | 102.94% |
| 2024-12-09 | 340.5 (-0.73%) | 2220 (75.61%) | 1068 | 48.11 | 2.43% | 15.62% | 104.05% |
| 2024-12-06 | 343.0 (-1.15%) | 1264 (-65.99%) | 607 | 48.02 | 1.39% | 18.61% | 104.56% |
| 2024-12-05 | 347.0 (-1.28%) | 3718 (59.6%) | 2213 | 59.52 | 4.07% | 22.76% | 105.7% |
| 2024-12-04 | 351.5 (0.57%) | 2330 (-50.72%) | 1393 | 59.79 | 2.55% | 21.54% | 103.78% |
| 2024-12-03 | 349.5 (-0.99%) | 4728 (-4.46%) | 2855 | 60.38 | 5.18% | 22.46% | 105.68% |
| 2024-12-02 | 353.0 (3.98%) | 4949 (-2.12%) | 2246 | 45.38 | 5.42% | 19.67% | 102.76% |
| 2024-11-29 | 339.5 (6.26%) | 5056 (94.49%) | 2970 | 58.74 | 5.54% | 16.71% | 99.64% |
| 2024-11-28 | 319.5 (-3.47%) | 2599 (-18.1%) | 1562 | 60.1 | 2.85% | 14.68% | 98.75% |
| 2024-11-27 | 331.0 (2.64%) | 3174 (45.81%) | 1638 | 51.61 | 3.48% | 17.83% | 97.81% |
| 2024-11-26 | 322.5 (-3.3%) | 2177 (-3.12%) | 1170 | 53.74 | 2.38% | 24.48% | 96.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 333.5 (1.21%) | 2247 (-29.92%) | 1119 | 49.8 | 2.46% | 34.43% | 96.33% |
| 2024-11-22 | 329.5 (-0.75%) | 3206 (-41.42%) | 2013 | 62.79 | 3.51% | 47.77% | 96.4% |
| 2024-11-21 | 332.0 (-2.64%) | 5473 (-40.77%) | 3235 | 59.11 | 6.0% | 53.1% | 96.68% |
| 2024-11-20 | 341.0 (-0.44%) | 9241 (-17.97%) | 6102 | 66.03 | 10.12% | 51.76% | 92.93% |
| 2024-11-19 | 342.5 (9.95%) | 11266 (-21.92%) | 6233 | 55.33 | 12.34% | 43.78% | 85.07% |
| 2024-11-18 | 311.5 (-3.71%) | 14428 (87.51%) | 9901 | 68.62 | 15.8% | 33.78% | 74.77% |
| 2024-11-15 | 323.5 (9.85%) | 7694 (80.45%) | 3670 | 47.7 | 8.49% | 20.83% | 61.05% |
| 2024-11-14 | 294.5 (-4.54%) | 4264 (111.71%) | 2169 | 50.87 | 4.71% | 14.86% | 55.38% |
| 2024-11-13 | 308.5 (2.32%) | 2014 (-8.73%) | 911 | 45.23 | 2.22% | 12.34% | 53.72% |
| 2024-11-12 | 301.5 (-3.67%) | 2206 (-17.94%) | 1038 | 47.05 | 2.44% | 14.59% | 55.69% |
| 2024-11-11 | 313.0 (2.45%) | 2689 (17.33%) | 1688 | 62.77 | 2.97% | 14.45% | 58.9% |
| 2024-11-08 | 305.5 (-1.13%) | 2292 (15.74%) | 1197 | 52.23 | 2.53% | 13.84% | 60.87% |
| 2024-11-07 | 309.0 (-1.28%) | 1980 (-51.12%) | 965 | 48.74 | 2.19% | 15.99% | 62.15% |
| 2024-11-06 | 313.0 (2.96%) | 4051 (94.66%) | 1925 | 47.52 | 4.47% | 15.74% | 66.52% |
| 2024-11-05 | 304.0 (-1.78%) | 2081 (-2.3%) | 1038 | 49.88 | 2.3% | 13.89% | 67.32% |
| 2024-11-04 | 309.5 (1.48%) | 2130 (-49.81%) | 1013 | 47.56 | 2.35% | 13.39% | 66.15% |
| 2024-11-01 | 305.0 (-5.28%) | 4244 (142.07%) | 2022 | 47.64 | 4.69% | 13.59% | 64.52% |
| 2024-10-30 | 322.0 (2.06%) | 1753 (-26.14%) | 1011 | 57.67 | 1.94% | 12.73% | 60.41% |
| 2024-10-29 | 315.5 (-3.07%) | 2374 (45.67%) | 833 | 35.09 | 2.62% | 13.08% | 59.33% |
| 2024-10-28 | 325.5 (-2.11%) | 1629 (-29.55%) | 658 | 40.39 | 1.8% | 12.81% | 58.17% |
| 2024-10-25 | 332.5 (-1.04%) | 2313 (-33.22%) | 811 | 35.06 | 2.55% | 13.14% | 58.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 336.0 (-4.0%) | 3464 (67.13%) | 1201 | 34.67 | 3.82% | 12.8% | 56.9% |
| 2024-10-23 | 350.0 (2.04%) | 2072 (-2.37%) | 997 | 48.12 | 2.29% | 11.79% | 53.68% |
| 2024-10-22 | 343.0 (-2.42%) | 2122 (9.99%) | 826 | 38.93 | 2.34% | 12.55% | 52.81% |
| 2024-10-21 | 351.5 (1.59%) | 1930 (-3.71%) | 799 | 41.4 | 2.13% | 14.4% | 57.1% |
| 2024-10-18 | 346.0 (-0.86%) | 2004 (-21.46%) | 1000 | 49.9 | 2.21% | 17.92% | 57.48% |
| 2024-10-17 | 349.0 (-1.97%) | 2552 (-7.59%) | 1069 | 41.89 | 2.82% | 20.64% | 59.96% |
| 2024-10-16 | 356.0 (-0.97%) | 2761 (-27.28%) | 1376 | 49.84 | 3.05% | 21.64% | 61.59% |
| 2024-10-15 | 359.5 (1.55%) | 3797 (-25.82%) | 1942 | 51.15 | 4.19% | 25.15% | 66.18% |
| 2024-10-14 | 354.0 (5.36%) | 5119 (14.43%) | 2736 | 53.45 | 5.65% | 26.23% | 68.37% |
| 2024-10-11 | 336.0 (-4.55%) | 4473 (29.66%) | 1066 | 23.83 | 4.94% | 21.7% | 74.51% |
| 2024-10-09 | 352.0 (-0.85%) | 3450 (-41.94%) | 1301 | 37.71 | 3.81% | 17.48% | 80.48% |
| 2024-10-08 | 355.0 (1.0%) | 5943 (24.46%) | 1943 | 32.69 | 6.56% | 14.26% | 79.67% |
| 2024-10-07 | 351.5 (-9.99%) | 4774 (369.84%) | 0 | 0 | 5.27% | 8.55% | 79.04% |
| 2024-10-04 | 390.5 (-3.58%) | 1016 (55.46%) | 0 | 0 | 1.12% | 4.74% | 78.25% |
| 2024-10-01 | 405.0 (-1.58%) | 653 (23.86%) | 0 | 0 | 0.72% | 5.7% | 80.23% |
| 2024-09-30 | 411.5 (-0.96%) | 527 (-31.94%) | 0 | 0 | 0.58% | 5.98% | 83.08% |
| 2024-09-27 | 415.5 (-3.37%) | 775 (-41.1%) | 0 | 0 | 0.86% | 5.99% | 87.46% |
| 2024-09-26 | 430.0 (0.0%) | 1316 (-30.31%) | 0 | 0 | 1.45% | 6.56% | 90.89% |
| 2024-09-25 | 430.0 (5.39%) | 1889 (107.96%) | 0 | 0 | 2.09% | 11.74% | 92.39% |
| 2024-09-24 | 408.0 (2.0%) | 908 (68.45%) | 0 | 0 | 1.0% | 12.16% | 92.54% |
| 2024-09-23 | 400.0 (1.27%) | 539 (-58.11%) | 0 | 0 | 0.6% | 15.85% | 94.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 395.0 (-1.74%) | 1287 (-78.58%) | 0 | 0 | 1.42% | 19.7% | 95.75% |
| 2024-09-19 | 402.0 (8.06%) | 6011 (164.6%) | 2873 | 47.8 | 6.64% | 25.92% | 96.92% |
| 2024-09-18 | 372.0 (-1.72%) | 2271 (-46.58%) | 1242 | 54.69 | 2.51% | 25.67% | 91.97% |
| 2024-09-16 | 378.5 (-5.02%) | 4252 (5.59%) | 1857 | 43.67 | 4.69% | 34.95% | 93.45% |
| 2024-09-13 | 398.5 (0.0%) | 4027 (-41.82%) | 2303 | 57.19 | 4.45% | 41.16% | 91.26% |
| 2024-09-12 | 398.5 (4.18%) | 6923 (19.77%) | 4112 | 59.4 | 7.64% | 39.72% | 91.7% |
| 2024-09-11 | 382.5 (3.1%) | 5780 (-45.86%) | 3820 | 66.09 | 6.38% | 38.01% | 86.3% |
| 2024-09-10 | 371.0 (-7.02%) | 10677 (8.02%) | 6203 | 58.1 | 11.79% | 36.11% | 85.56% |
| 2024-09-09 | 399.0 (9.92%) | 9885 (264.06%) | 5177 | 52.37 | 10.91% | 27.42% | 76.34% |
| 2024-09-06 | 363.0 (0.97%) | 2715 (-49.47%) | 1749 | 64.42 | 3.0% | 20.08% | 70.43% |
| 2024-09-05 | 359.5 (4.2%) | 5373 (32.23%) | 3488 | 64.92 | 5.93% | 22.04% | 72.04% |
| 2024-09-04 | 345.0 (-5.35%) | 4063 (44.81%) | 2210 | 54.39 | 4.49% | 20.4% | 72.23% |
| 2024-09-03 | 364.5 (-1.49%) | 2806 (-13.2%) | 1693 | 60.33 | 3.1% | 18.87% | 72.18% |
| 2024-09-02 | 370.0 (-0.4%) | 3232 (-28.08%) | 1796 | 55.57 | 3.57% | 18.01% | 78.1% |
| 2024-08-30 | 371.5 (2.48%) | 4495 (15.73%) | 2482 | 55.22 | 4.96% | 17.27% | 75.18% |
| 2024-08-29 | 362.5 (-3.07%) | 3884 (44.99%) | 2097 | 53.99 | 4.29% | 14.28% | 76.34% |
| 2024-08-28 | 374.0 (-1.32%) | 2679 (32.54%) | 1118 | 41.73 | 2.96% | 12.59% | 75.19% |
| 2024-08-27 | 379.0 (4.7%) | 2021 (-21.12%) | 772 | 38.2 | 2.23% | 11.32% | 74.95% |
| 2024-08-26 | 362.0 (-0.69%) | 2562 (42.75%) | 1350 | 52.69 | 2.83% | 13.07% | 77.14% |
| 2024-08-23 | 364.5 (0.14%) | 1795 (-23.49%) | 1013 | 56.43 | 1.98% | 12.75% | 81.96% |
| 2024-08-22 | 364.0 (2.25%) | 2346 (53.41%) | 1129 | 48.12 | 2.59% | 14.98% | 82.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 356.0 (-0.84%) | 1529 (-57.62%) | 818 | 53.5 | 1.69% | 14.67% | 82.48% |
| 2024-08-20 | 359.0 (1.99%) | 3609 (58.67%) | 2263 | 62.7 | 3.98% | 18.67% | 84.14% |
| 2024-08-19 | 352.0 (0.57%) | 2274 (-38.4%) | 1224 | 53.83 | 2.51% | 17.32% | 83.07% |
| 2024-08-16 | 350.0 (4.17%) | 3692 (78.51%) | 2054 | 55.63 | 4.11% | 19.89% | 84.06% |
| 2024-08-15 | 336.0 (-0.59%) | 2068 (-59.62%) | 1087 | 52.56 | 2.3% | 20.41% | 84.92% |
| 2024-08-14 | 338.0 (1.2%) | 5123 (114.01%) | 3067 | 59.87 | 5.71% | 24.28% | 93.56% |
| 2024-08-13 | 334.0 (0.75%) | 2393 (-47.74%) | 1557 | 65.06 | 2.67% | 23.05% | 94.99% |
| 2024-08-12 | 331.5 (5.57%) | 4580 (10.08%) | 2268 | 49.52 | 5.1% | 29.43% | 95.79% |
| 2024-08-09 | 314.0 (5.72%) | 4160 (-24.91%) | 2379 | 57.19 | 4.63% | 25.0% | 93.21% |
| 2024-08-08 | 297.0 (-4.19%) | 5541 (37.72%) | 3690 | 66.59 | 6.17% | 26.54% | 90.85% |
| 2024-08-07 | 310.0 (9.93%) | 4023 (-50.47%) | 1898 | 47.18 | 4.48% | 23.54% | 88.82% |
| 2024-08-06 | 282.0 (-4.57%) | 8123 (1240.59%) | 4180 | 51.46 | 9.05% | 21.8% | 87.66% |
| 2024-08-05 | 295.5 (-9.91%) | 605 (-89.06%) | 37 | 6.12 | 0.67% | 17.2% | 81.85% |
| 2024-08-02 | 328.0 (-9.89%) | 5538 (94.17%) | 2495 | 45.05 | 6.17% | 24.2% | 85.49% |
| 2024-08-01 | 364.0 (3.56%) | 2852 (15.97%) | 1642 | 57.57 | 3.18% | 20.53% | 87.86% |
| 2024-07-31 | 351.5 (-2.77%) | 2459 (-38.42%) | 1228 | 49.94 | 2.74% | 19.99% | 87.44% |
| 2024-07-30 | 361.5 (4.93%) | 3993 (-42.01%) | 2423 | 60.68 | 4.45% | 20.61% | 90.84% |
| 2024-07-29 | 344.5 (-7.89%) | 6887 (207.28%) | 2845 | 41.31 | 7.67% | 19.11% | 89.8% |
| 2024-07-26 | 374.0 (-4.35%) | 2241 (-5.27%) | 1057 | 47.17 | 2.5% | 14.97% | 84.67% |
| 2024-07-23 | 391.0 (4.55%) | 2366 (-21.6%) | 1296 | 54.78 | 2.63% | 17.44% | 87.45% |
| 2024-07-22 | 374.0 (-2.86%) | 3018 (13.84%) | 1510 | 50.03 | 3.36% | 25.76% | 88.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 385.0 (-1.28%) | 2651 (-16.3%) | 1476 | 55.68 | 2.95% | 29.53% | 89.18% |
| 2024-07-18 | 390.0 (-1.52%) | 3167 (-28.98%) | 1474 | 46.54 | 3.53% | 30.04% | 88.95% |
| 2024-07-17 | 396.0 (-1.12%) | 4459 (-54.64%) | 2731 | 61.25 | 4.97% | 29.03% | 88.91% |
| 2024-07-16 | 400.5 (-2.08%) | 9832 (53.43%) | 5106 | 51.93 | 10.95% | 26.35% | 87.44% |
| 2024-07-15 | 409.0 (-9.91%) | 6408 (106.29%) | 1683 | 26.26 | 7.14% | 19.53% | 83.67% |
| 2024-07-12 | 454.0 (-1.63%) | 3106 (37.22%) | 1358 | 43.72 | 3.46% | 15.72% | 82.98% |
| 2024-07-11 | 461.5 (-1.49%) | 2264 (10.65%) | 1013 | 44.74 | 2.52% | 15.49% | 80.4% |
| 2024-07-10 | 468.5 (-0.95%) | 2046 (-44.89%) | 1131 | 55.28 | 2.28% | 17.28% | 78.55% |
| 2024-07-09 | 473.0 (-0.42%) | 3712 (24.3%) | 1875 | 50.51 | 4.13% | 23.54% | 76.53% |
| 2024-07-08 | 475.0 (-3.06%) | 2986 (3.03%) | 1434 | 48.02 | 3.33% | 22.17% | 73.05% |
| 2024-07-05 | 490.0 (1.55%) | 2898 (-25.18%) | 1556 | 53.69 | 3.23% | 24.98% | 70.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 248.5 (-4.79%) | 9403 (-18.94%) | 3899 | 41.47 |
| 2025-06-27 | 261.0 (-1.88%) | 11600 (8.74%) | 5170 | 44.57 |
| 2025-06-20 | 266.0 (-6.17%) | 10668 (-69.32%) | 2983 | 27.96 |
| 2025-06-13 | 283.5 (16.43%) | 34778 (377.8%) | 18742 | 53.89 |
| 2025-06-06 | 243.5 (0.83%) | 7278 (-0.13%) | 3867 | 53.13 |
| 2025-05-29 | 241.5 (3.65%) | 7288 (-34.77%) | 3456 | 47.42 |
| 2025-05-23 | 233.0 (-2.51%) | 11172 (8.15%) | 6231 | 55.77 |
| 2025-05-16 | 239.0 (8.14%) | 10329 (67.12%) | 5204 | 50.38 |
| 2025-05-09 | 221.0 (0.68%) | 6181 (30.75%) | 3313 | 53.6 |
| 2025-05-02 | 219.5 (4.77%) | 4727 (-30.64%) | 2161 | 45.72 |
| 2025-04-25 | 209.5 (1.45%) | 6815 (-6.5%) | 3096 | 45.43 |
| 2025-04-18 | 206.5 (4.29%) | 7289 (50.5%) | 3756 | 51.53 |
| 2025-04-11 | 198.0 (-15.38%) | 4843 (-21.69%) | 1223 | 25.25 |
| 2025-04-02 | 234.0 (-5.07%) | 6185 (11.74%) | 2337 | 37.78 |
| 2025-03-28 | 246.5 (-8.7%) | 5535 (26.87%) | 1981 | 35.79 |
| 2025-03-21 | 270.0 (-4.93%) | 4362 (-29.68%) | 1019 | 23.36 |
| 2025-03-14 | 284.0 (-4.7%) | 6204 (-47.62%) | 3120 | 50.29 |
| 2025-03-07 | 298.0 (-2.61%) | 11844 (-2.97%) | 4977 | 42.02 |
| 2025-02-27 | 306.0 (-3.62%) | 12207 (139.1%) | 4927 | 40.36 |
| 2025-02-21 | 317.5 (2.58%) | 5105 (-61.83%) | 2063 | 40.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 309.5 (1.14%) | 13376 (24.76%) | 5531 | 41.35 |
| 2025-02-07 | 306.0 (4.26%) | 10721 (202.86%) | 4960 | 46.26 |
| 2025-01-22 | 293.5 (2.09%) | 3540 (-55.15%) | 1582 | 44.69 |
| 2025-01-17 | 287.5 (-3.36%) | 7892 (-26.49%) | 3930 | 49.8 |
| 2025-01-10 | 297.5 (-5.25%) | 10736 (281.71%) | 5389 | 50.2 |
| 2025-01-03 | 314.0 (-0.95%) | 2812 (-39.02%) | 1562 | 55.55 |
| 2024-12-31 | 317.0 (-0.63%) | 4612 (-42.8%) | 1930 | 41.85 |
| 2024-12-27 | 319.0 (-1.39%) | 8063 (-46.51%) | 3861 | 47.89 |
| 2024-12-20 | 323.5 (-1.97%) | 15074 (53.7%) | 8026 | 53.24 |
| 2024-12-13 | 330.0 (-3.79%) | 9807 (-42.28%) | 5051 | 51.5 |
| 2024-12-06 | 343.0 (1.03%) | 16991 (11.38%) | 9314 | 54.82 |
| 2024-11-29 | 339.5 (3.03%) | 15255 (-65.02%) | 8459 | 55.45 |
| 2024-11-22 | 329.5 (1.85%) | 43616 (131.15%) | 27484 | 63.01 |
| 2024-11-15 | 323.5 (5.89%) | 18869 (50.52%) | 9476 | 50.22 |
| 2024-11-08 | 305.5 (0.16%) | 12536 (25.34%) | 6138 | 48.96 |
| 2024-11-01 | 305.0 (-8.27%) | 10002 (-15.97%) | 4524 | 45.23 |
| 2024-10-25 | 332.5 (-3.9%) | 11903 (-26.68%) | 4634 | 38.93 |
| 2024-10-18 | 346.0 (2.98%) | 16234 (-12.91%) | 8123 | 50.04 |
| 2024-10-11 | 336.0 (-13.96%) | 18641 (748.19%) | 4310 | 23.12 |
| 2024-10-04 | 390.5 (-6.02%) | 2197 (-59.52%) | 0 | 0.0 |
| 2024-09-27 | 415.5 (5.19%) | 5429 (-60.72%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 395.0 (-0.88%) | 13823 (-62.93%) | 5972 | 43.2 |
| 2024-09-13 | 398.5 (9.78%) | 37295 (105.01%) | 21615 | 57.96 |
| 2024-09-06 | 363.0 (-2.29%) | 18191 (16.3%) | 10936 | 60.12 |
| 2024-08-30 | 371.5 (1.92%) | 15642 (35.37%) | 7819 | 49.99 |
| 2024-08-23 | 364.5 (4.14%) | 11554 (-35.3%) | 6447 | 55.8 |
| 2024-08-16 | 350.0 (11.46%) | 17858 (-20.47%) | 10033 | 56.18 |
| 2024-08-09 | 314.0 (-4.27%) | 22454 (3.33%) | 12184 | 54.26 |
| 2024-08-02 | 328.0 (-12.3%) | 21731 (184.98%) | 10633 | 48.93 |
| 2024-07-26 | 374.0 (-2.86%) | 7625 (-71.25%) | 3863 | 50.66 |
| 2024-07-19 | 385.0 (-15.2%) | 26519 (87.87%) | 12470 | 47.02 |
| 2024-07-12 | 454.0 (-7.35%) | 14116 (-37.08%) | 6811 | 48.25 |
| 2024-07-05 | 490.0 (1.66%) | 22434 (31.88%) | 10375 | 46.25 |
| 2024-06-28 | 482.0 (3.88%) | 17011 (-18.8%) | 9340 | 54.91 |
| 2024-06-21 | 464.0 (-8.12%) | 20950 (844.57%) | 9483 | 45.26 |
| 2024-06-14 | 505.0 (2.64%) | 2217 (-35.38%) | 0 | 0.0 |
| 2024-06-07 | 492.0 (-1.6%) | 3432 (-86.56%) | 0 | 0.0 |
| 2024-05-31 | 500.0 (1.01%) | 25540 (48.77%) | 13745 | 53.82 |
| 2024-05-24 | 495.0 (11.86%) | 17168 (138.01%) | 6886 | 40.11 |
| 2024-05-17 | 442.5 (4.73%) | 7213 (-65.69%) | 0 | 0.0 |
| 2024-05-10 | 422.5 (1.32%) | 21026 (-67.34%) | 8774 | 41.73 |
| 2024-05-03 | 417.0 (8.74%) | 64371 (17.61%) | 40550 | 62.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 383.5 (9.1%) | 54732 (57.5%) | 33518 | 61.24 |
| 2024-04-19 | 351.5 (-2.36%) | 34751 (22.89%) | 13241 | 38.1 |
| 2024-04-12 | 360.0 (-1.1%) | 28278 (35.51%) | 16349 | 57.82 |
| 2024-04-03 | 364.0 (-0.55%) | 20867 (-73.96%) | 13867 | 66.45 |
| 2024-03-29 | 366.0 (-5.55%) | 80142 (9.88%) | 54455 | 67.95 |
| 2024-03-22 | 387.5 (30.25%) | 72934 (26.3%) | 38672 | 53.02 |
| 2024-03-15 | 297.5 (3.12%) | 57748 (-1.83%) | 34667 | 60.03 |
| 2024-03-08 | 288.5 (-1.37%) | 58824 (86.06%) | 31968 | 54.35 |
| 2024-03-01 | 292.5 (8.33%) | 31616 (-1.28%) | 15517 | 49.08 |
| 2024-02-23 | 270.0 (-5.92%) | 32027 (24.56%) | 15705 | 49.04 |
| 2024-02-16 | 287.0 (5.13%) | 25712 (12.64%) | 14108 | 54.87 |
| 2024-02-05 | 273.0 (4.4%) | 22827 (-27.49%) | 13511 | 59.19 |
| 2024-02-02 | 261.5 (16.74%) | 31483 (83.74%) | 13709 | 43.54 |
| 2024-01-26 | 224.0 (6.67%) | 17134 (303.78%) | 7538 | 43.99 |
| 2024-01-19 | 210.0 (-2.1%) | 4243 (-34.74%) | 1267 | 29.86 |
| 2024-01-12 | 214.5 (-0.92%) | 6502 (65.49%) | 2193 | 33.73 |
| 2024-01-05 | 216.5 (-2.91%) | 3929 (-58.7%) | 1239 | 31.53 |
| 2023-12-29 | 223.0 (0.0%) | 9512 (-23.27%) | 3485 | 36.64 |
| 2023-12-22 | 223.0 (0.22%) | 12397 (-49.56%) | 5367 | 43.29 |
| 2023-12-15 | 222.5 (-10.28%) | 24580 (-37.47%) | 10840 | 44.1 |
| 2023-12-08 | 248.0 (0.4%) | 39307 (162.1%) | 20906 | 53.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 247.0 (-2.95%) | 14997 (-45.16%) | 7002 | 46.69 |
| 2023-11-24 | 254.5 (0.39%) | 27346 (-45.02%) | 13400 | 49.0 |
| 2023-11-17 | 253.5 (19.29%) | 49735 (158.54%) | 28757 | 57.82 |
| 2023-11-10 | 212.5 (0.0%) | 19237 (13.36%) | 10786 | 56.07 |
| 2023-11-03 | 212.5 (-3.85%) | 16970 (-47.43%) | 10063 | 59.3 |
| 2023-10-27 | 221.0 (-0.9%) | 32279 (-31.08%) | 21526 | 66.69 |
| 2023-10-20 | 223.0 (-22.57%) | 46834 (34.1%) | 23435 | 50.04 |
| 2023-10-13 | 288.0 (3.6%) | 34924 (122.97%) | 14049 | 40.23 |
| 2023-10-06 | 278.0 (-6.24%) | 15663 (-32.81%) | 7590 | 48.46 |
| 2023-09-28 | 296.5 (9.81%) | 23313 (49.09%) | 13793 | 59.16 |
| 2023-09-22 | 270.0 (-0.37%) | 15637 (-17.53%) | 8135 | 52.02 |
| 2023-09-15 | 271.0 (-10.86%) | 18961 (19.2%) | 7647 | 40.33 |
| 2023-09-08 | 304.0 (-1.78%) | 15907 (17.75%) | 6819 | 42.87 |
| 2023-09-01 | 309.5 (2.31%) | 13509 (-23.92%) | 6810 | 50.41 |
| 2023-08-25 | 302.5 (-2.1%) | 17756 (-37.14%) | 9127 | 51.4 |
| 2023-08-18 | 309.0 (5.82%) | 28248 (53.0%) | 15355 | 54.36 |
| 2023-08-11 | 292.0 (-11.78%) | 18463 (337.37%) | 8186 | 44.34 |
| 2023-08-04 | 331.0 (-8.82%) | 4221 (-81.0%) | 0 | 0.0 |
| 2023-07-28 | 363.0 (-13.78%) | 22213 (-34.38%) | 10271 | 46.24 |
| 2023-07-21 | 421.0 (23.28%) | 33853 (999.77%) | 17773 | 52.5 |
| 2023-07-14 | 341.5 (-4.34%) | 3078 (-86.28%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 357.0 (5.47%) | 22428 (-25.75%) | 12194 | 54.37 |
| 2023-06-30 | 338.5 (0.89%) | 30208 (660.48%) | 16911 | 55.98 |
| 2023-06-21 | 335.5 (5.84%) | 3972 (-54.01%) | 0 | 0.0 |
| 2023-06-16 | 317.0 (8.38%) | 8636 (-66.14%) | 0 | 0.0 |
| 2023-06-09 | 292.5 (8.13%) | 25507 (-53.74%) | 11757 | 46.09 |
| 2023-06-02 | 270.5 (0.74%) | 55139 (26.35%) | 32404 | 58.77 |
| 2023-05-26 | 268.5 (19.07%) | 43638 (44.43%) | 24214 | 55.49 |
| 2023-05-19 | 225.5 (4.64%) | 30214 (4.19%) | 16403 | 54.29 |
| 2023-05-12 | 215.5 (8.84%) | 28998 (118.88%) | 16011 | 55.21 |
| 2023-05-05 | 198.0 (-0.25%) | 13248 (-47.47%) | 6566 | 49.56 |
| 2023-04-28 | 198.5 (-1.49%) | 25219 (-15.96%) | 14832 | 58.81 |
| 2023-04-21 | 201.5 (-20.04%) | 30009 (186.19%) | 15369 | 51.21 |
| 2023-04-14 | 252.0 (6.55%) | 10485 (175.62%) | 2359 | 22.5 |
| 2023-04-07 | 236.5 (1.07%) | 3804 (-69.3%) | 0 | 0.0 |
| 2023-03-31 | 234.0 (9.09%) | 12393 (-59.76%) | 4142 | 33.42 |
| 2023-03-24 | 214.5 (-7.74%) | 30802 (375.69%) | 16500 | 53.57 |
| 2023-03-17 | 232.5 (5.44%) | 6475 (42.95%) | 0 | 0.0 |
| 2023-03-10 | 220.5 (-5.77%) | 4529 (-76.4%) | 0 | 0.0 |
| 2023-03-03 | 234.0 (-2.09%) | 19197 (-61.79%) | 11580 | 60.32 |
| 2023-02-24 | 239.0 (2.8%) | 50247 (-16.29%) | 28881 | 57.48 |
| 2023-02-17 | 232.5 (1.53%) | 60025 (-28.65%) | 40772 | 67.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 229.0 (7.76%) | 84127 (-23.42%) | 63422 | 75.39 |
| 2023-02-03 | 212.5 (3.41%) | 109853 (136.17%) | 81822 | 74.48 |
| 2023-01-17 | 205.5 (14.17%) | 46514 (-30.53%) | 34071 | 73.25 |
| 2023-01-13 | 180.0 (-1.91%) | 66953 (0.68%) | 50761 | 75.82 |
| 2023-01-06 | 183.5 (-2.39%) | 66500 (-28.16%) | 51588 | 77.58 |
| 2022-12-30 | 188.0 (2.45%) | 92571 (12.06%) | 73343 | 79.23 |
| 2022-12-23 | 183.5 (8.58%) | 82607 (39.78%) | 64175 | 77.69 |
| 2022-12-16 | 169.0 (-1.17%) | 59096 (-6.8%) | 38548 | 65.23 |
| 2022-12-09 | 171.0 (3.64%) | 63408 (-19.38%) | 45946 | 72.46 |
| 2022-12-02 | 165.0 (2.17%) | 78650 (-29.67%) | 57290 | 72.84 |
| 2022-11-25 | 161.5 (10.62%) | 111827 (28.59%) | 82921 | 74.15 |
| 2022-11-18 | 146.0 (0.69%) | 86966 (-50.5%) | 66004 | 75.9 |
| 2022-11-11 | 145.0 (9.02%) | 175695 (135.47%) | 128799 | 73.31 |
| 2022-11-04 | 133.0 (17.7%) | 74616 (3.59%) | 51472 | 68.98 |
| 2022-10-28 | 113.0 (1.35%) | 72033 (-13.08%) | 53070 | 73.67 |
| 2022-10-21 | 111.5 (-12.2%) | 82870 (17.19%) | 62413 | 75.31 |
| 2022-10-14 | 127.0 (-2.68%) | 70713 (-43.2%) | 52076 | 73.64 |
| 2022-10-07 | 130.5 (24.29%) | 124489 (298.87%) | 97271 | 78.14 |
| 2022-09-30 | 105.0 (-2.33%) | 31210 (-7.41%) | 18305 | 58.65 |
| 2022-09-23 | 107.5 (-6.11%) | 33708 (-7.1%) | 21967 | 65.17 |
| 2022-09-16 | 114.5 (-0.87%) | 36284 (-27.12%) | 25194 | 69.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 115.5 (4.05%) | 49790 (-39.05%) | 36743 | 73.8 |
| 2022-09-02 | 111.0 (15.15%) | 81691 (91.28%) | 57469 | 70.35 |
| 2022-08-26 | 96.4 (4.33%) | 42706 (-22.81%) | 25390 | 59.45 |
| 2022-08-19 | 92.4 (13.65%) | 55327 (9.58%) | 36838 | 66.58 |
| 2022-08-12 | 81.3 (3.3%) | 50492 (15.74%) | 30473 | 60.35 |
| 2022-08-05 | 78.7 (0.13%) | 43624 (85.64%) | 28563 | 65.48 |
| 2022-07-29 | 78.6 (14.91%) | 23499 (4.73%) | 13202 | 56.18 |
| 2022-07-22 | 68.4 (18.13%) | 22437 (222.27%) | 12454 | 55.51 |
| 2022-07-15 | 57.9 (2.84%) | 6962 (9.89%) | 2893 | 41.55 |
| 2022-07-08 | 56.3 (-1.23%) | 6335 (-41.22%) | 1949 | 30.77 |
| 2022-07-01 | 57.0 (-17.15%) | 10777 (-18.87%) | 3628 | 33.66 |
| 2022-06-24 | 68.8 (2.23%) | 13284 (-49.24%) | 6576 | 49.5 |
| 2022-06-17 | 67.3 (-6.53%) | 26169 (51.78%) | 15250 | 58.28 |
| 2022-06-10 | 72.0 (10.26%) | 17242 (65.51%) | 7418 | 43.02 |
| 2022-06-02 | 65.3 (-0.76%) | 10417 (-69.03%) | 4904 | 47.08 |
| 2022-05-27 | 65.8 (20.07%) | 33632 (971.36%) | 19532 | 58.08 |
| 2022-05-20 | 54.8 (6.41%) | 3139 (55.87%) | 823 | 26.22 |
| 2022-05-13 | 51.5 (-5.16%) | 2013 (-46.7%) | 496 | 24.64 |
| 2022-05-06 | 54.3 (1.5%) | 3778 (23.96%) | 1135 | 30.04 |
| 2022-04-29 | 53.5 (-2.37%) | 3047 (-33.17%) | 912 | 29.93 |
| 2022-04-22 | 54.8 (0.18%) | 4560 (-59.97%) | 1751 | 38.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 54.7 (-17.5%) | 11392 (8.79%) | 2373 | 20.83 |
| 2022-04-08 | 66.3 (-1.92%) | 10471 (-42.86%) | 3620 | 34.57 |
| 2022-04-01 | 67.6 (0.45%) | 18325 (-37.54%) | 8436 | 46.04 |
| 2022-03-25 | 67.3 (4.18%) | 29342 (26.41%) | 15287 | 52.1 |
| 2022-03-18 | 64.6 (-1.07%) | 23211 (-24.57%) | 11590 | 49.93 |
| 2022-03-11 | 65.3 (23.91%) | 30769 (2241.98%) | 15901 | 51.68 |
| 2022-03-04 | 52.7 (5.93%) | 1313 (10.47%) | 269 | 20.49 |
| 2022-02-25 | 49.75 (-4.88%) | 1189 (-48.48%) | 135 | 11.35 |
| 2022-02-18 | 52.3 (-2.06%) | 2308 (123.35%) | 358 | 15.51 |
| 2022-02-11 | 53.4 (2.89%) | 1033 (43.5%) | 110 | 10.65 |
| 2022-01-26 | 51.9 (-0.76%) | 720 (-54.75%) | 143 | 19.86 |
| 2022-01-21 | 52.3 (-2.79%) | 1591 (-28.89%) | 209 | 13.14 |
| 2022-01-14 | 53.8 (-8.03%) | 2238 (-40.69%) | 399 | 17.83 |
| 2022-01-07 | 58.5 (-9.16%) | 3773 (-19.03%) | 565 | 14.97 |
