| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.25 (0.17%) | 17 (-32.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.45% |
| 2025-07-03 | 29.2 (0.34%) | 25 (25.0%) | 1 | 4.0 | 0.05% | 0.14% | 0.43% |
| 2025-07-02 | 29.1 (0.34%) | 20 (81.82%) | 0 | 0.0 | 0.04% | 0.11% | 0.41% |
| 2025-07-01 | 29.0 (0.87%) | 11 (57.14%) | 0 | 0.0 | 0.02% | 0.08% | 0.39% |
| 2025-06-30 | 28.75 (-0.52%) | 7 (-12.5%) | 1 | 14.29 | 0.01% | 0.08% | 0.4% |
| 2025-06-27 | 28.9 (-0.17%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.07% | 0.49% |
| 2025-06-26 | 28.95 (-0.34%) | 12 (140.0%) | 2 | 16.67 | 0.02% | 0.09% | 0.49% |
| 2025-06-25 | 29.05 (0.17%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2025-06-24 | 29.0 (0.87%) | 10 (400.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.49% |
| 2025-06-23 | 28.75 (-0.17%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.09% | 0.49% |
| 2025-06-20 | 28.8 (-0.35%) | 16 (33.33%) | 0 | 0.0 | 0.03% | 0.09% | 0.51% |
| 2025-06-19 | 28.9 (-0.52%) | 12 (0.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.5% |
| 2025-06-18 | 29.05 (-0.34%) | 12 (300.0%) | 2 | 16.67 | 0.02% | 0.1% | 0.55% |
| 2025-06-17 | 29.15 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-06-16 | 29.15 (-0.85%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.13% | 0.66% |
| 2025-06-13 | 29.4 (-0.17%) | 26 (333.33%) | 1 | 3.85 | 0.05% | 0.13% | 0.79% |
| 2025-06-12 | 29.45 (0.0%) | 6 (-53.85%) | 1 | 16.67 | 0.01% | 0.09% | 0.8% |
| 2025-06-11 | 29.45 (-0.67%) | 13 (-23.53%) | 0 | 0.0 | 0.03% | 0.11% | 0.83% |
| 2025-06-10 | 29.65 (-1.17%) | 17 (466.67%) | 1 | 5.88 | 0.03% | 0.1% | 0.88% |
| 2025-06-09 | 30.0 (-0.33%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.1 (0.17%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.19% |
| 2025-06-05 | 30.05 (-0.17%) | 15 (66.67%) | 0 | 0.0 | 0.03% | 0.21% | 1.59% |
| 2025-06-04 | 30.1 (-0.5%) | 9 (-57.14%) | 0 | 0.0 | 0.02% | 0.19% | 1.58% |
| 2025-06-03 | 30.25 (1.0%) | 21 (-56.25%) | 1 | 4.76 | 0.04% | 0.19% | 1.62% |
| 2025-06-02 | 29.95 (-1.8%) | 48 (300.0%) | 1 | 2.08 | 0.09% | 0.17% | 1.65% |
| 2025-05-29 | 30.5 (-0.49%) | 12 (50.0%) | 0 | 0.0 | 0.02% | 0.1% | 1.66% |
| 2025-05-28 | 30.65 (-0.33%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.09% | 1.66% |
| 2025-05-27 | 30.75 (-0.16%) | 7 (-30.0%) | 1 | 14.29 | 0.01% | 0.15% | 1.71% |
| 2025-05-26 | 30.8 (0.0%) | 10 (-23.08%) | 0 | 0.0 | 0.02% | 0.18% | 1.73% |
| 2025-05-23 | 30.8 (0.16%) | 13 (30.0%) | 1 | 7.69 | 0.03% | 0.26% | 1.77% |
| 2025-05-22 | 30.75 (-0.65%) | 10 (-73.68%) | 0 | 0.0 | 0.02% | 0.37% | 1.8% |
| 2025-05-21 | 30.95 (0.98%) | 38 (100.0%) | 0 | 0.0 | 0.07% | 0.41% | 1.81% |
| 2025-05-20 | 30.65 (0.16%) | 19 (-63.46%) | 3 | 15.79 | 0.04% | 0.38% | 1.74% |
| 2025-05-19 | 30.6 (-1.29%) | 52 (-22.39%) | 4 | 7.69 | 0.1% | 0.41% | 1.73% |
| 2025-05-16 | 31.0 (0.65%) | 67 (116.13%) | 2 | 2.99 | 0.13% | 0.59% | 1.7% |
| 2025-05-15 | 30.8 (0.49%) | 31 (19.23%) | 1 | 3.23 | 0.06% | 0.53% | 1.62% |
| 2025-05-14 | 30.65 (0.0%) | 26 (-23.53%) | 2 | 7.69 | 0.05% | 0.88% | 1.62% |
| 2025-05-13 | 30.65 (-0.49%) | 34 (-76.06%) | 2 | 5.88 | 0.07% | 0.85% | 1.62% |
| 2025-05-12 | 30.8 (0.82%) | 142 (264.1%) | 20 | 14.08 | 0.28% | 0.84% | 1.73% |
| 2025-05-09 | 30.55 (0.16%) | 39 (-81.16%) | 1 | 2.56 | 0.08% | 0.64% | 1.61% |
| 2025-05-08 | 30.5 (4.81%) | 207 (1781.82%) | 28 | 13.53 | 0.41% | 0.66% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.1 (-0.34%) | 11 (-64.52%) | 0 | 0.0 | 0.02% | 0.28% | 1.6% |
| 2025-05-06 | 29.2 (0.0%) | 31 (-16.22%) | 0 | 0.0 | 0.06% | 0.32% | 2.09% |
| 2025-05-05 | 29.2 (-2.99%) | 37 (-27.45%) | 2 | 5.41 | 0.07% | 0.3% | 2.1% |
| 2025-05-02 | 30.1 (0.5%) | 51 (292.31%) | 2 | 3.92 | 0.1% | 0.28% | 2.08% |
| 2025-04-30 | 29.95 (-0.66%) | 13 (-56.67%) | 0 | 0.0 | 0.03% | 0.24% | 2.09% |
| 2025-04-29 | 30.15 (0.84%) | 30 (42.86%) | 1 | 3.33 | 0.06% | 0.24% | 2.32% |
| 2025-04-28 | 29.9 (0.34%) | 21 (-30.0%) | 1 | 4.76 | 0.04% | 0.19% | 2.35% |
| 2025-04-25 | 29.8 (-0.33%) | 30 (11.11%) | 0 | 0.0 | 0.06% | 0.17% | 2.34% |
| 2025-04-24 | 29.9 (-0.99%) | 27 (107.69%) | 1 | 3.7 | 0.05% | 0.19% | 2.33% |
| 2025-04-23 | 30.2 (2.55%) | 13 (225.0%) | 0 | 0.0 | 0.03% | 0.19% | 2.3% |
| 2025-04-22 | 29.45 (-0.17%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.22% | 2.33% |
| 2025-04-21 | 29.5 (-0.84%) | 15 (-60.53%) | 2 | 13.33 | 0.03% | 0.27% | 2.36% |
| 2025-04-18 | 29.75 (0.0%) | 38 (46.15%) | 2 | 5.26 | 0.07% | 0.41% | 2.39% |
| 2025-04-17 | 29.75 (0.17%) | 26 (-7.14%) | 1 | 3.85 | 0.05% | 0.49% | 2.39% |
| 2025-04-16 | 29.7 (-1.0%) | 28 (-6.67%) | 5 | 17.86 | 0.06% | 0.59% | 2.4% |
| 2025-04-15 | 30.0 (2.56%) | 30 (-66.29%) | 3 | 10.0 | 0.06% | 0.87% | 2.48% |
| 2025-04-14 | 29.25 (3.54%) | 89 (15.58%) | 7 | 7.87 | 0.17% | 1.31% | 2.47% |
| 2025-04-11 | 28.25 (1.99%) | 77 (1.32%) | 7 | 9.09 | 0.15% | 1.21% | 2.36% |
| 2025-04-10 | 27.7 (9.92%) | 76 (-55.03%) | 2 | 2.63 | 0.15% | 1.11% | 2.23% |
| 2025-04-09 | 25.2 (-1.75%) | 169 (-34.24%) | 24 | 14.2 | 0.33% | 1.07% | 2.17% |
| 2025-04-08 | 25.65 (-8.06%) | 257 (613.89%) | 25 | 9.73 | 0.5% | 0.99% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.9 (-10.0%) | 36 (24.14%) | 0 | 0.0 | 0.07% | 0.58% | 1.44% |
| 2025-04-02 | 31.0 (-0.16%) | 29 (-47.27%) | 0 | 0.0 | 0.06% | 0.54% | 1.4% |
| 2025-04-01 | 31.05 (1.14%) | 55 (-57.36%) | 7 | 12.73 | 0.11% | 0.53% | 1.39% |
| 2025-03-31 | 30.7 (-4.51%) | 129 (168.75%) | 12 | 9.3 | 0.25% | 0.45% | 1.35% |
| 2025-03-28 | 32.15 (-0.31%) | 48 (200.0%) | 3 | 6.25 | 0.09% | 0.25% | 1.17% |
| 2025-03-27 | 32.25 (-0.31%) | 16 (-27.27%) | 0 | 0.0 | 0.03% | 0.19% | 1.46% |
| 2025-03-26 | 32.35 (-0.15%) | 22 (57.14%) | 0 | 0.0 | 0.04% | 0.23% | 1.73% |
| 2025-03-25 | 32.4 (-0.31%) | 14 (-48.15%) | 0 | 0.0 | 0.03% | 0.26% | 2.16% |
| 2025-03-24 | 32.5 (-0.31%) | 27 (50.0%) | 1 | 3.7 | 0.05% | 0.29% | 2.25% |
| 2025-03-21 | 32.6 (-0.46%) | 18 (-47.06%) | 2 | 11.11 | 0.04% | 0.37% | 2.25% |
| 2025-03-20 | 32.75 (0.77%) | 34 (-10.53%) | 4 | 11.76 | 0.07% | 0.39% | 2.31% |
| 2025-03-19 | 32.5 (0.0%) | 38 (22.58%) | 0 | 0.0 | 0.07% | 0.38% | 2.3% |
| 2025-03-18 | 32.5 (-0.31%) | 31 (-55.07%) | 0 | 0.0 | 0.06% | 0.33% | 2.3% |
| 2025-03-17 | 32.6 (0.31%) | 69 (187.5%) | 1 | 1.45 | 0.14% | 0.35% | 2.26% |
| 2025-03-14 | 32.5 (-0.61%) | 24 (-22.58%) | 0 | 0.0 | 0.05% | 0.28% | 2.14% |
| 2025-03-13 | 32.7 (-0.91%) | 31 (121.43%) | 0 | 0.0 | 0.06% | 0.28% | 2.13% |
| 2025-03-12 | 33.0 (0.15%) | 14 (-65.85%) | 0 | 0.0 | 0.03% | 0.25% | 2.1% |
| 2025-03-11 | 32.95 (-0.6%) | 41 (28.12%) | 5 | 12.2 | 0.08% | 0.27% | 2.15% |
| 2025-03-10 | 33.15 (-0.3%) | 32 (39.13%) | 2 | 6.25 | 0.06% | 0.26% | 2.1% |
| 2025-03-07 | 33.25 (0.0%) | 23 (35.29%) | 1 | 4.35 | 0.05% | 0.27% | 2.09% |
| 2025-03-06 | 33.25 (0.15%) | 17 (-32.0%) | 3 | 17.65 | 0.03% | 0.61% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.2 (0.15%) | 25 (-30.56%) | 5 | 20.0 | 0.05% | 0.88% | 3.0% |
| 2025-03-04 | 33.15 (-0.45%) | 36 (-5.26%) | 0 | 0.0 | 0.07% | 1.3% | 2.97% |
| 2025-03-03 | 33.3 (-0.45%) | 38 (-80.51%) | 3 | 7.89 | 0.07% | 1.35% | 2.97% |
| 2025-02-27 | 33.45 (-1.91%) | 195 (26.62%) | 13 | 6.67 | 0.38% | 1.32% | 2.93% |
| 2025-02-26 | 34.1 (0.44%) | 154 (-35.29%) | 22 | 14.29 | 0.3% | 1.04% | 2.59% |
| 2025-02-25 | 33.95 (1.04%) | 238 (283.87%) | 46 | 19.33 | 0.47% | 0.8% | 2.31% |
| 2025-02-24 | 33.6 (1.36%) | 62 (169.57%) | 1 | 1.61 | 0.12% | 0.4% | 1.9% |
| 2025-02-21 | 33.15 (0.45%) | 23 (-56.6%) | 0 | 0.0 | 0.05% | 0.3% | 1.8% |
| 2025-02-20 | 33.0 (0.61%) | 53 (82.76%) | 4 | 7.55 | 0.1% | 0.27% | 1.77% |
| 2025-02-19 | 32.8 (0.31%) | 29 (-17.14%) | 1 | 3.45 | 0.06% | 0.2% | 1.72% |
| 2025-02-18 | 32.7 (0.31%) | 35 (218.18%) | 8 | 22.86 | 0.07% | 0.18% | 1.77% |
| 2025-02-17 | 32.6 (0.31%) | 11 (22.22%) | 0 | 0.0 | 0.02% | 0.18% | 2.14% |
| 2025-02-14 | 32.5 (-0.31%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.19% | 2.18% |
| 2025-02-13 | 32.6 (-0.46%) | 18 (5.88%) | 0 | 0.0 | 0.04% | 0.23% | 2.17% |
| 2025-02-12 | 32.75 (0.0%) | 17 (-52.78%) | 2 | 11.76 | 0.03% | 0.66% | 2.18% |
| 2025-02-11 | 32.75 (0.77%) | 36 (89.47%) | 0 | 0.0 | 0.07% | 1.15% | 2.19% |
| 2025-02-10 | 32.5 (0.78%) | 19 (-24.0%) | 0 | 0.0 | 0.04% | 1.1% | 2.13% |
| 2025-02-07 | 32.25 (1.1%) | 25 (-89.45%) | 5 | 20.0 | 0.05% | 1.13% | 2.2% |
| 2025-02-06 | 31.9 (0.63%) | 237 (-11.24%) | 2 | 0.84 | 0.47% | 1.12% | 2.28% |
| 2025-02-05 | 31.7 (2.09%) | 267 (2570.0%) | 9 | 3.37 | 0.52% | 0.69% | 1.88% |
| 2025-02-04 | 31.05 (0.16%) | 10 (-72.97%) | 1 | 10.0 | 0.02% | 0.19% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.0 (-0.32%) | 37 (117.65%) | 4 | 10.81 | 0.07% | 0.23% | 1.56% |
| 2025-01-22 | 31.1 (0.0%) | 17 (-10.53%) | 0 | 0.0 | 0.03% | 0.18% | 1.51% |
| 2025-01-21 | 31.1 (0.0%) | 19 (35.71%) | 0 | 0.0 | 0.04% | 0.16% | 1.52% |
| 2025-01-20 | 31.1 (0.16%) | 14 (-54.84%) | 1 | 7.14 | 0.03% | 0.18% | 1.51% |
| 2025-01-17 | 31.05 (-0.48%) | 31 (238.72%) | 1 | 3.23 | 0.06% | 0.26% | 1.52% |
| 2025-01-16 | 31.2 (-0.16%) | 9 (14.06%) | 1 | 11.11 | 0.02% | 0.63% | 1.5% |
| 2025-01-15 | 31.25 (-0.16%) | 8 (-70.28%) | 1 | 12.5 | 0.02% | 0.67% | 1.55% |
| 2025-01-14 | 31.3 (0.0%) | 27 (-50.93%) | 1 | 3.7 | 0.05% | 0.67% | 1.56% |
| 2025-01-13 | 31.3 (0.81%) | 55 (-75.42%) | 4 | 7.27 | 0.11% | 0.66% | 1.59% |
| 2025-01-10 | 31.05 (-6.05%) | 223 (681.22%) | 4 | 1.79 | 0.44% | 0.6% | 1.52% |
| 2025-01-09 | 33.05 (-0.75%) | 28 (254.3%) | 1 | 3.57 | 0.06% | 0.17% | 1.16% |
| 2025-01-08 | 33.3 (0.45%) | 8 (-60.76%) | 1 | 12.5 | 0.02% | 0.22% | 1.49% |
| 2025-01-07 | 33.15 (-0.3%) | 20 (-6.75%) | 0 | 0.0 | 0.04% | 0.33% | 1.69% |
| 2025-01-06 | 33.25 (0.0%) | 22 (209.09%) | 0 | 0.0 | 0.04% | 0.35% | 1.87% |
| 2025-01-03 | 33.25 (-0.15%) | 7 (-86.26%) | 1 | 14.29 | 0.01% | 0.39% | 1.97% |
| 2025-01-02 | 33.3 (-1.19%) | 52 (-23.75%) | 1 | 1.92 | 0.1% | 0.52% | 2.1% |
| 2024-12-31 | 33.7 (0.0%) | 68 (119.92%) | 19 | 27.94 | 0.13% | 0.44% | 2.09% |
| 2024-12-30 | 33.7 (0.0%) | 31 (-24.8%) | 3 | 9.68 | 0.06% | 0.35% | 1.98% |
| 2024-12-27 | 33.7 (-0.15%) | 41 (-43.57%) | 2 | 4.88 | 0.08% | 0.32% | 2.02% |
| 2024-12-26 | 33.75 (0.9%) | 73 (560.66%) | 2 | 2.74 | 0.14% | 0.28% | 1.98% |
| 2024-12-25 | 33.45 (0.15%) | 11 (-54.3%) | 1 | 9.09 | 0.02% | 0.17% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.4 (0.75%) | 24 (117.97%) | 1 | 4.17 | 0.05% | 0.22% | 1.95% |
| 2024-12-23 | 33.15 (0.45%) | 11 (-50.78%) | 1 | 9.09 | 0.02% | 0.19% | 1.94% |
| 2024-12-20 | 33.0 (-0.15%) | 22 (12.82%) | 0 | 0.0 | 0.04% | 0.26% | 1.92% |
| 2024-12-19 | 33.05 (-0.15%) | 20 (-37.82%) | 1 | 5.0 | 0.04% | 0.26% | 1.89% |
| 2024-12-18 | 33.1 (-0.9%) | 32 (146.8%) | 1 | 3.12 | 0.06% | 0.3% | 1.9% |
| 2024-12-17 | 33.4 (0.0%) | 13 (-71.06%) | 1 | 7.69 | 0.03% | 0.61% | 1.86% |
| 2024-12-16 | 33.4 (-0.3%) | 45 (124.05%) | 2 | 4.44 | 0.09% | 0.8% | 1.86% |
| 2024-12-13 | 33.5 (0.0%) | 20 (-51.27%) | 0 | 0.0 | 0.04% | 0.94% | 1.82% |
| 2024-12-12 | 33.5 (-1.03%) | 41 (-78.65%) | 2 | 4.88 | 0.08% | 1.04% | 1.81% |
| 2024-12-11 | 33.85 (-0.29%) | 193 (75.81%) | 39 | 20.21 | 0.38% | 1.1% | 1.8% |
| 2024-12-10 | 33.95 (0.3%) | 109 (-3.96%) | 19 | 17.43 | 0.22% | 0.82% | 1.54% |
| 2024-12-09 | 33.85 (1.2%) | 114 (58.37%) | 7 | 6.14 | 0.22% | 0.63% | 1.41% |
| 2024-12-06 | 33.45 (0.75%) | 72 (-0.28%) | 5 | 6.94 | 0.14% | 0.5% | 1.29% |
| 2024-12-05 | 33.2 (0.3%) | 72 (57.51%) | 3 | 4.17 | 0.14% | 0.4% | 1.26% |
| 2024-12-04 | 33.1 (1.22%) | 46 (249.75%) | 3 | 6.52 | 0.09% | 0.32% | 1.16% |
| 2024-12-03 | 32.7 (-0.46%) | 13 (-73.6%) | 2 | 15.38 | 0.03% | 0.31% | 1.25% |
| 2024-12-02 | 32.85 (2.02%) | 49 (106.18%) | 0 | 0.0 | 0.1% | 0.32% | 1.25% |
| 2024-11-29 | 32.2 (0.78%) | 24 (-19.45%) | 2 | 8.33 | 0.05% | 0.22% | 1.22% |
| 2024-11-28 | 31.95 (0.0%) | 30 (-21.28%) | 2 | 6.67 | 0.06% | 0.19% | 1.3% |
| 2024-11-27 | 31.95 (-0.62%) | 38 (90.31%) | 1 | 2.63 | 0.07% | 0.18% | 1.3% |
| 2024-11-26 | 32.15 (-0.46%) | 20 (1885.23%) | 1 | 5.0 | 0.04% | 0.13% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.3 (0.62%) | 1 (-87.4%) | 0 | 0.0 | 0.0% | 0.11% | 1.29% |
| 2024-11-22 | 32.1 (0.31%) | 8 (-64.15%) | 1 | 12.5 | 0.02% | 0.16% | 1.34% |
| 2024-11-21 | 32.0 (0.31%) | 22 (80.69%) | 0 | 0.0 | 0.04% | 0.17% | 1.35% |
| 2024-11-20 | 31.9 (0.0%) | 12 (-5.24%) | 0 | 0.0 | 0.02% | 0.19% | 1.33% |
| 2024-11-19 | 31.9 (-0.47%) | 13 (-50.27%) | 2 | 15.38 | 0.03% | 0.29% | 1.41% |
| 2024-11-18 | 32.05 (0.47%) | 26 (138.17%) | 9 | 34.62 | 0.05% | 0.35% | 1.48% |
| 2024-11-15 | 31.9 (0.0%) | 11 (-69.43%) | 1 | 9.09 | 0.02% | 0.41% | 1.53% |
| 2024-11-14 | 31.9 (-0.31%) | 36 (-42.0%) | 0 | 0.0 | 0.07% | 0.5% | 1.54% |
| 2024-11-13 | 32.0 (-0.62%) | 62 (44.18%) | 0 | 0.0 | 0.12% | 0.47% | 1.51% |
| 2024-11-12 | 32.2 (-0.46%) | 43 (-24.49%) | 3 | 6.98 | 0.08% | 0.52% | 1.45% |
| 2024-11-11 | 32.35 (0.15%) | 57 (-0.99%) | 2 | 3.51 | 0.11% | 0.47% | 1.39% |
| 2024-11-08 | 32.3 (0.47%) | 57 (187.53%) | 7 | 12.28 | 0.11% | 0.42% | 1.4% |
| 2024-11-07 | 32.15 (0.0%) | 20 (-77.53%) | 2 | 10.0 | 0.04% | 0.44% | 1.37% |
| 2024-11-06 | 32.15 (-1.23%) | 89 (454.65%) | 8 | 8.99 | 0.18% | 0.46% | 1.38% |
| 2024-11-05 | 32.55 (-0.31%) | 16 (-48.38%) | 4 | 25.0 | 0.03% | 0.32% | 1.37% |
| 2024-11-04 | 32.65 (0.46%) | 31 (-53.25%) | 3 | 9.68 | 0.06% | 0.36% | 1.42% |
| 2024-11-01 | 32.5 (-0.61%) | 66 (112.17%) | 1 | 1.52 | 0.13% | 0.35% | 1.42% |
| 2024-10-30 | 32.7 (-0.3%) | 31 (83.38%) | 1 | 3.23 | 0.06% | 0.25% | 1.34% |
| 2024-10-29 | 32.8 (-0.3%) | 17 (-51.18%) | 0 | 0.0 | 0.03% | 0.2% | 1.32% |
| 2024-10-28 | 32.9 (0.0%) | 35 (20.63%) | 3 | 8.57 | 0.07% | 0.28% | 1.3% |
| 2024-10-25 | 32.9 (0.3%) | 29 (130.5%) | 1 | 3.45 | 0.06% | 0.3% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.8 (-0.46%) | 12 (35.39%) | 0 | 0.0 | 0.02% | 0.35% | 1.35% |
| 2024-10-23 | 32.95 (0.61%) | 9 (-82.75%) | 1 | 11.11 | 0.02% | 0.35% | 1.46% |
| 2024-10-22 | 32.75 (0.31%) | 54 (10.71%) | 4 | 7.41 | 0.11% | 0.37% | 1.59% |
| 2024-10-21 | 32.65 (0.62%) | 48 (-6.63%) | 1 | 2.08 | 0.1% | 0.33% | 1.66% |
| 2024-10-18 | 32.45 (-0.46%) | 52 (261.01%) | 1 | 1.92 | 0.1% | 0.26% | 1.7% |
| 2024-10-17 | 32.6 (0.31%) | 14 (-27.68%) | 0 | 0.0 | 0.03% | 0.28% | 1.75% |
| 2024-10-16 | 32.5 (-0.46%) | 20 (-35.78%) | 2 | 10.0 | 0.04% | 0.34% | 1.77% |
| 2024-10-15 | 32.65 (0.15%) | 31 (92.61%) | 2 | 6.45 | 0.06% | 0.35% | 1.81% |
| 2024-10-14 | 32.6 (-0.31%) | 16 (-73.83%) | 0 | 0.0 | 0.03% | 0.45% | 1.79% |
| 2024-10-11 | 32.7 (-1.8%) | 61 (42.95%) | 8 | 13.11 | 0.12% | 0.5% | 1.96% |
| 2024-10-09 | 33.3 (-1.04%) | 43 (72.83%) | 0 | 0.0 | 0.08% | 0.44% | 1.91% |
| 2024-10-08 | 33.65 (0.0%) | 25 (-69.33%) | 0 | 0.0 | 0.05% | 0.4% | 1.92% |
| 2024-10-07 | 33.65 (0.45%) | 81 (91.73%) | 4 | 4.94 | 0.16% | 0.4% | 1.91% |
| 2024-10-04 | 33.5 (0.3%) | 42 (36.97%) | 1 | 2.38 | 0.08% | 0.25% | 1.93% |
| 2024-10-01 | 33.4 (0.45%) | 31 (34.31%) | 0 | 0.0 | 0.06% | 0.26% | 1.9% |
| 2024-09-30 | 33.25 (0.15%) | 23 (-4.88%) | 0 | 0.0 | 0.05% | 0.28% | 1.89% |
| 2024-09-27 | 33.2 (0.15%) | 24 (236.91%) | 2 | 8.33 | 0.05% | 0.37% | 1.89% |
| 2024-09-26 | 33.15 (0.3%) | 7 (-84.09%) | 1 | 14.29 | 0.01% | 0.47% | 1.91% |
| 2024-09-25 | 33.05 (-0.3%) | 45 (7.18%) | 1 | 2.22 | 0.09% | 0.63% | 1.95% |
| 2024-09-24 | 33.15 (-0.75%) | 42 (-37.67%) | 2 | 4.76 | 0.08% | 0.68% | 1.92% |
| 2024-09-23 | 33.4 (0.15%) | 67 (-13.02%) | 2 | 2.99 | 0.13% | 0.75% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.35 (0.45%) | 78 (-9.39%) | 2 | 2.56 | 0.15% | 0.67% | 1.84% |
| 2024-09-19 | 33.2 (1.37%) | 86 (19.63%) | 1 | 1.16 | 0.17% | 0.59% | 1.78% |
| 2024-09-18 | 32.75 (0.77%) | 72 (-4.81%) | 2 | 2.78 | 0.14% | 0.46% | 1.68% |
| 2024-09-16 | 32.5 (1.56%) | 75 (168.01%) | 2 | 2.67 | 0.15% | 0.52% | 1.73% |
| 2024-09-13 | 32.0 (0.47%) | 28 (-21.74%) | 0 | 0.0 | 0.06% | 0.44% | 1.72% |
| 2024-09-12 | 31.85 (0.31%) | 36 (61.77%) | 1 | 2.78 | 0.07% | 0.48% | 1.84% |
| 2024-09-11 | 31.75 (0.32%) | 22 (-77.93%) | 1 | 4.55 | 0.04% | 0.46% | 1.94% |
| 2024-09-10 | 31.65 (0.16%) | 101 (165.1%) | 7 | 6.93 | 0.2% | 0.59% | 2.05% |
| 2024-09-09 | 31.6 (-0.78%) | 38 (-20.63%) | 0 | 0.0 | 0.07% | 0.45% | 1.93% |
| 2024-09-06 | 31.85 (0.47%) | 48 (108.45%) | 1 | 2.08 | 0.09% | 0.42% | 2.56% |
| 2024-09-05 | 31.7 (0.96%) | 23 (-73.83%) | 1 | 4.35 | 0.05% | 0.37% | 2.7% |
| 2024-09-04 | 31.4 (-1.1%) | 88 (192.39%) | 4 | 4.55 | 0.17% | 0.39% | 2.82% |
| 2024-09-03 | 31.75 (-0.31%) | 30 (24.03%) | 0 | 0.0 | 0.06% | 0.27% | 2.98% |
| 2024-09-02 | 31.85 (-0.16%) | 24 (10.24%) | 0 | 0.0 | 0.05% | 0.28% | 3.21% |
| 2024-08-30 | 31.9 (0.31%) | 22 (-35.72%) | 0 | 0.0 | 0.04% | 0.33% | 3.47% |
| 2024-08-29 | 31.8 (-0.16%) | 34 (17.62%) | 0 | 0.0 | 0.07% | 0.32% | 3.55% |
| 2024-08-28 | 31.85 (0.63%) | 29 (-11.17%) | 1 | 3.45 | 0.06% | 0.34% | 3.93% |
| 2024-08-27 | 31.65 (0.0%) | 32 (-36.05%) | 0 | 0.0 | 0.06% | 0.36% | 3.93% |
| 2024-08-26 | 31.65 (0.32%) | 51 (259.8%) | 1 | 1.96 | 0.1% | 0.49% | 3.9% |
| 2024-08-23 | 31.55 (0.16%) | 14 (-69.9%) | 0 | 0.0 | 0.03% | 0.53% | 3.87% |
| 2024-08-22 | 31.5 (0.16%) | 47 (27.59%) | 2 | 4.26 | 0.09% | 0.67% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.45 (-0.16%) | 37 (-62.54%) | 5 | 13.51 | 0.07% | 0.75% | 4.04% |
| 2024-08-20 | 31.5 (0.0%) | 99 (40.59%) | 3 | 3.03 | 0.19% | 0.83% | 4.11% |
| 2024-08-19 | 31.5 (0.48%) | 70 (-21.18%) | 7 | 10.0 | 0.14% | 0.72% | 4.12% |
| 2024-08-16 | 31.35 (-0.32%) | 89 (5.14%) | 6 | 6.74 | 0.18% | 1.28% | 4.17% |
| 2024-08-15 | 31.45 (0.16%) | 85 (9.4%) | 4 | 4.71 | 0.17% | 1.34% | 4.1% |
| 2024-08-14 | 31.4 (-1.26%) | 77 (84.51%) | 0 | 0.0 | 0.15% | 1.34% | 4.21% |
| 2024-08-13 | 31.8 (0.0%) | 42 (-88.29%) | 2 | 4.76 | 0.08% | 1.52% | 4.1% |
| 2024-08-12 | 31.8 (-0.31%) | 359 (206.13%) | 12 | 3.34 | 0.71% | 1.73% | 4.28% |
| 2024-08-09 | 31.9 (-0.16%) | 117 (36.95%) | 5 | 4.27 | 0.23% | 1.32% | 3.89% |
| 2024-08-08 | 31.95 (0.47%) | 85 (-48.91%) | 12 | 14.12 | 0.17% | 1.22% | 3.81% |
| 2024-08-07 | 31.8 (1.92%) | 167 (13.67%) | 1 | 0.6 | 0.33% | 1.49% | 4.11% |
| 2024-08-06 | 31.2 (-1.42%) | 147 (-4.77%) | 20 | 13.61 | 0.29% | 1.23% | 4.12% |
| 2024-08-05 | 31.65 (-6.36%) | 155 (145.51%) | 8 | 5.16 | 0.3% | 0.97% | 4.1% |
| 2024-08-02 | 33.8 (-0.73%) | 63 (-72.13%) | 3 | 4.76 | 0.12% | 0.73% | 4.01% |
| 2024-08-01 | 34.05 (0.44%) | 226 (633.21%) | 5 | 2.21 | 0.45% | 0.83% | 4.16% |
| 2024-07-31 | 33.9 (0.44%) | 30 (104.8%) | 7 | 23.33 | 0.06% | 0.45% | 3.9% |
| 2024-07-30 | 33.75 (0.0%) | 15 (-59.41%) | 0 | 0.0 | 0.03% | 0.53% | 4.02% |
| 2024-07-29 | 33.75 (0.75%) | 37 (-67.33%) | 4 | 10.81 | 0.07% | 0.71% | 4.11% |
| 2024-07-26 | 33.5 (-0.15%) | 113 (252.93%) | 18 | 15.93 | 0.22% | 0.82% | 4.21% |
| 2024-07-23 | 33.55 (1.82%) | 32 (-56.01%) | 3 | 9.38 | 0.06% | 0.71% | 4.04% |
| 2024-07-22 | 32.95 (-2.08%) | 73 (-30.83%) | 1 | 1.37 | 0.14% | 0.92% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.65 (-1.03%) | 106 (13.37%) | 13 | 12.26 | 0.21% | 0.82% | 4.32% |
| 2024-07-18 | 34.0 (0.29%) | 93 (68.09%) | 2 | 2.15 | 0.18% | 0.87% | 4.21% |
| 2024-07-17 | 33.9 (-0.15%) | 55 (-60.15%) | 1 | 1.82 | 0.11% | 1.01% | 4.16% |
| 2024-07-16 | 33.95 (-0.73%) | 139 (531.53%) | 11 | 7.91 | 0.27% | 1.05% | 4.24% |
| 2024-07-15 | 34.2 (0.29%) | 22 (-83.27%) | 2 | 9.09 | 0.04% | 1.25% | 4.21% |
| 2024-07-12 | 34.1 (-0.29%) | 132 (-19.77%) | 5 | 3.79 | 0.26% | 1.54% | 4.35% |
| 2024-07-11 | 34.2 (-1.44%) | 164 (115.45%) | 3 | 1.83 | 0.32% | 1.55% | 4.35% |
| 2024-07-10 | 34.7 (0.0%) | 76 (-67.89%) | 6 | 7.89 | 0.15% | 1.44% | 4.25% |
| 2024-07-09 | 34.7 (-2.94%) | 238 (38.39%) | 12 | 5.04 | 0.47% | 1.56% | 4.93% |
| 2024-07-08 | 35.75 (1.27%) | 172 (24.67%) | 13 | 7.56 | 0.34% | 1.28% | 5.29% |
| 2024-07-05 | 35.3 (2.17%) | 138 (28.58%) | 12 | 8.7 | 0.27% | 1.12% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.25 (1.21%) | 80 (116.22%) | 2 | 2.5 |
| 2025-06-27 | 28.9 (0.35%) | 37 (-19.57%) | 2 | 5.41 |
| 2025-06-20 | 28.8 (-2.04%) | 46 (-29.23%) | 2 | 4.35 |
| 2025-06-13 | 29.4 (-2.33%) | 65 (-34.34%) | 3 | 4.62 |
| 2025-06-06 | 30.1 (-1.31%) | 99 (167.57%) | 2 | 2.02 |
| 2025-05-29 | 30.5 (-0.97%) | 37 (-71.97%) | 1 | 2.7 |
| 2025-05-23 | 30.8 (-0.65%) | 132 (-56.0%) | 8 | 6.06 |
| 2025-05-16 | 31.0 (1.47%) | 300 (-7.69%) | 27 | 9.0 |
| 2025-05-09 | 30.55 (1.5%) | 325 (182.61%) | 31 | 9.54 |
| 2025-05-02 | 30.1 (1.01%) | 115 (29.21%) | 4 | 3.48 |
| 2025-04-25 | 29.8 (0.17%) | 89 (-57.82%) | 3 | 3.37 |
| 2025-04-18 | 29.75 (5.31%) | 211 (-65.69%) | 18 | 8.53 |
| 2025-04-11 | 28.25 (-8.87%) | 615 (188.73%) | 58 | 9.43 |
| 2025-04-02 | 31.0 (-3.58%) | 213 (67.72%) | 19 | 8.92 |
| 2025-03-28 | 32.15 (-1.38%) | 127 (-33.16%) | 4 | 3.15 |
| 2025-03-21 | 32.6 (0.31%) | 190 (33.8%) | 7 | 3.68 |
| 2025-03-14 | 32.5 (-2.26%) | 142 (2.16%) | 7 | 4.93 |
| 2025-03-07 | 33.25 (-0.6%) | 139 (-78.58%) | 12 | 8.63 |
| 2025-02-27 | 33.45 (0.9%) | 649 (329.8%) | 82 | 12.63 |
| 2025-02-21 | 33.15 (2.0%) | 151 (52.53%) | 13 | 8.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.5 (0.78%) | 99 (-82.81%) | 2 | 2.02 |
| 2025-02-07 | 32.25 (3.7%) | 576 (1052.0%) | 21 | 3.65 |
| 2025-01-22 | 31.1 (0.16%) | 50 (-61.6%) | 1 | 2.0 |
| 2025-01-17 | 31.05 (0.0%) | 130 (-57.08%) | 8 | 6.15 |
| 2025-01-10 | 31.05 (-6.62%) | 303 (412.56%) | 6 | 1.98 |
| 2025-01-03 | 33.25 (-1.34%) | 59 (-40.38%) | 2 | 3.39 |
| 2024-12-31 | 33.7 (0.0%) | 99 (-38.26%) | 22 | 22.22 |
| 2024-12-27 | 33.7 (2.12%) | 160 (21.0%) | 7 | 4.38 |
| 2024-12-20 | 33.0 (-1.49%) | 132 (-72.26%) | 5 | 3.79 |
| 2024-12-13 | 33.5 (0.15%) | 479 (88.78%) | 67 | 13.99 |
| 2024-12-06 | 33.45 (3.88%) | 253 (123.89%) | 13 | 5.14 |
| 2024-11-29 | 32.2 (0.31%) | 113 (38.3%) | 6 | 5.31 |
| 2024-11-22 | 32.1 (0.63%) | 81 (-60.82%) | 12 | 14.81 |
| 2024-11-15 | 31.9 (-1.24%) | 209 (-2.25%) | 6 | 2.87 |
| 2024-11-08 | 32.3 (-0.62%) | 214 (42.49%) | 24 | 11.21 |
| 2024-11-01 | 32.5 (-1.22%) | 150 (-2.33%) | 5 | 3.33 |
| 2024-10-25 | 32.9 (1.39%) | 153 (14.71%) | 7 | 4.58 |
| 2024-10-18 | 32.45 (-0.76%) | 134 (-36.67%) | 5 | 3.73 |
| 2024-10-11 | 32.7 (-2.39%) | 211 (118.76%) | 12 | 5.69 |
| 2024-10-04 | 33.5 (0.9%) | 96 (-48.3%) | 1 | 1.04 |
| 2024-09-27 | 33.2 (-0.45%) | 187 (-40.0%) | 8 | 4.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.35 (4.22%) | 311 (38.17%) | 7 | 2.25 |
| 2024-09-13 | 32.0 (0.47%) | 225 (5.75%) | 9 | 4.0 |
| 2024-09-06 | 31.85 (-0.16%) | 213 (25.98%) | 6 | 2.82 |
| 2024-08-30 | 31.9 (1.11%) | 169 (-36.81%) | 2 | 1.18 |
| 2024-08-23 | 31.55 (0.64%) | 268 (-58.99%) | 17 | 6.34 |
| 2024-08-16 | 31.35 (-1.72%) | 654 (-3.0%) | 24 | 3.67 |
| 2024-08-09 | 31.9 (-5.62%) | 674 (80.63%) | 46 | 6.82 |
| 2024-08-02 | 33.8 (0.9%) | 373 (69.98%) | 19 | 5.09 |
| 2024-07-26 | 33.5 (-0.45%) | 219 (-47.37%) | 22 | 10.05 |
| 2024-07-19 | 33.65 (-1.32%) | 417 (-46.78%) | 29 | 6.95 |
| 2024-07-12 | 34.1 (-3.4%) | 783 (37.34%) | 39 | 4.98 |
| 2024-07-05 | 35.3 (0.86%) | 570 (32.91%) | 21 | 3.68 |
| 2024-06-28 | 35.0 (-2.91%) | 429 (0.07%) | 21 | 4.9 |
| 2024-06-21 | 36.05 (-0.96%) | 429 (-60.67%) | 20 | 4.66 |
| 2024-06-14 | 36.4 (1.96%) | 1091 (193.41%) | 124 | 11.37 |
| 2024-06-07 | 35.7 (0.99%) | 371 (-65.22%) | 13 | 3.5 |
| 2024-05-31 | 35.35 (3.36%) | 1069 (200.32%) | 143 | 13.38 |
| 2024-05-24 | 34.2 (-1.16%) | 356 (-58.32%) | 13 | 3.65 |
| 2024-05-17 | 34.6 (1.17%) | 854 (-73.42%) | 81 | 9.48 |
| 2024-05-10 | 34.2 (10.32%) | 3213 (865.03%) | 1177 | 36.63 |
| 2024-05-03 | 31.0 (0.81%) | 332 (51.12%) | 15 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.75 (3.02%) | 220 (-5.77%) | 12 | 5.45 |
| 2024-04-19 | 29.85 (-2.29%) | 233 (-40.13%) | 16 | 6.87 |
| 2024-04-12 | 30.55 (6.26%) | 390 (243.73%) | 36 | 9.23 |
| 2024-04-03 | 28.75 (1.95%) | 113 (-42.24%) | 9 | 7.96 |
| 2024-03-29 | 28.2 (-0.53%) | 196 (-4.36%) | 11 | 5.61 |
| 2024-03-22 | 28.35 (-2.07%) | 205 (-17.54%) | 5 | 2.44 |
| 2024-03-15 | 28.95 (-2.36%) | 249 (-22.04%) | 10 | 4.02 |
| 2024-03-08 | 29.65 (-2.95%) | 319 (179.48%) | 26 | 8.15 |
| 2024-03-01 | 30.55 (-0.49%) | 114 (-42.92%) | 4 | 3.51 |
| 2024-02-23 | 30.7 (1.49%) | 200 (50.77%) | 11 | 5.5 |
| 2024-02-16 | 30.25 (-0.98%) | 133 (315.61%) | 0 | 0.0 |
| 2024-02-05 | 30.55 (-0.33%) | 32 (-72.5%) | 0 | 0.0 |
| 2024-02-02 | 30.65 (0.33%) | 116 (5.67%) | 7 | 6.03 |
| 2024-01-26 | 30.55 (-1.13%) | 110 (5.38%) | 13 | 11.82 |
| 2024-01-19 | 30.9 (-1.28%) | 104 (1.73%) | 13 | 12.5 |
| 2024-01-12 | 31.3 (-1.73%) | 102 (103.9%) | 4 | 3.92 |
| 2024-01-05 | 31.85 (-0.47%) | 50 (-32.04%) | 6 | 12.0 |
| 2023-12-29 | 32.0 (1.11%) | 74 (-63.85%) | 5 | 6.76 |
| 2023-12-22 | 31.65 (-0.16%) | 205 (-33.86%) | 8 | 3.9 |
| 2023-12-15 | 31.7 (-0.78%) | 310 (144.17%) | 41 | 13.23 |
| 2023-12-08 | 31.95 (0.0%) | 127 (-16.52%) | 11 | 8.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.95 (0.0%) | 152 (-29.75%) | 21 | 13.82 |
| 2023-11-24 | 31.95 (2.08%) | 216 (-52.47%) | 19 | 8.8 |
| 2023-11-17 | 31.3 (1.46%) | 455 (-7.88%) | 13 | 2.86 |
| 2023-11-10 | 30.85 (-7.22%) | 494 (321.2%) | 58 | 11.74 |
| 2023-11-03 | 33.25 (0.61%) | 117 (-1.53%) | 10 | 8.55 |
| 2023-10-27 | 33.05 (-0.45%) | 119 (-44.43%) | 13 | 10.92 |
| 2023-10-20 | 33.2 (-2.21%) | 214 (180.56%) | 6 | 2.8 |
| 2023-10-13 | 33.95 (-1.88%) | 76 (-77.12%) | 4 | 5.26 |
| 2023-10-06 | 34.6 (0.29%) | 334 (-84.57%) | 10 | 2.99 |
| 2023-09-28 | 34.5 (2.37%) | 2166 (715.82%) | 842 | 38.87 |
| 2023-09-22 | 33.7 (-1.17%) | 265 (-30.16%) | 7 | 2.64 |
| 2023-09-15 | 34.1 (0.44%) | 380 (252.65%) | 13 | 3.42 |
| 2023-09-08 | 33.95 (-0.15%) | 107 (-23.08%) | 4 | 3.74 |
| 2023-09-01 | 34.0 (0.15%) | 140 (-59.75%) | 8 | 5.71 |
| 2023-08-25 | 33.95 (6.09%) | 348 (9.48%) | 14 | 4.02 |
| 2023-08-18 | 32.0 (-3.76%) | 318 (-58.57%) | 10 | 3.14 |
| 2023-08-11 | 33.25 (-9.03%) | 767 (36.97%) | 21 | 2.74 |
| 2023-08-04 | 36.55 (-2.66%) | 560 (96.6%) | 17 | 3.04 |
| 2023-07-28 | 37.55 (2.04%) | 285 (37.35%) | 6 | 2.11 |
| 2023-07-21 | 36.8 (0.14%) | 207 (-21.88%) | 7 | 3.38 |
| 2023-07-14 | 36.75 (-2.13%) | 265 (-24.01%) | 6 | 2.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.55 (-0.13%) | 349 (102.99%) | 15 | 4.3 |
| 2023-06-30 | 37.6 (-0.13%) | 172 (10.39%) | 5 | 2.91 |
| 2023-06-21 | 37.65 (0.4%) | 156 (-83.18%) | 3 | 1.92 |
| 2023-06-16 | 37.5 (1.63%) | 927 (144.98%) | 32 | 3.45 |
| 2023-06-09 | 36.9 (-0.14%) | 378 (1.57%) | 7 | 1.85 |
| 2023-06-02 | 36.95 (1.23%) | 372 (-1.23%) | 5 | 1.34 |
| 2023-05-26 | 36.5 (-0.27%) | 377 (25.51%) | 7 | 1.86 |
| 2023-05-19 | 36.6 (3.54%) | 300 (-71.62%) | 15 | 5.0 |
| 2023-05-12 | 35.35 (-7.46%) | 1060 (148.95%) | 82 | 7.74 |
| 2023-05-05 | 38.2 (1.6%) | 425 (-45.89%) | 33 | 7.76 |
| 2023-04-28 | 37.6 (1.9%) | 786 (-19.32%) | 48 | 6.11 |
| 2023-04-21 | 36.9 (-5.26%) | 975 (53.06%) | 72 | 7.38 |
| 2023-04-14 | 38.95 (-0.64%) | 637 (266.85%) | 26 | 4.08 |
| 2023-04-07 | 39.2 (-0.38%) | 173 (-59.95%) | 6 | 3.47 |
| 2023-03-31 | 39.35 (-1.5%) | 433 (8.34%) | 28 | 6.47 |
| 2023-03-24 | 39.95 (1.27%) | 400 (-59.33%) | 11 | 2.75 |
| 2023-03-17 | 39.45 (-2.23%) | 984 (-53.2%) | 129 | 13.11 |
| 2023-03-10 | 40.35 (-3.35%) | 2103 (-56.34%) | 194 | 9.22 |
| 2023-03-03 | 41.75 (-6.81%) | 4817 (22.21%) | 1150 | 23.87 |
| 2023-02-24 | 44.8 (6.92%) | 3941 (487.49%) | 1205 | 30.58 |
| 2023-02-17 | 41.9 (0.72%) | 670 (-59.19%) | 53 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.6 (-0.36%) | 1644 (169.59%) | 111 | 6.75 |
| 2023-02-03 | 41.75 (1.95%) | 609 (155.48%) | 25 | 4.11 |
| 2023-01-17 | 40.95 (-1.33%) | 238 (-90.93%) | 31 | 13.03 |
| 2023-01-13 | 41.5 (1.84%) | 2631 (300.3%) | 535 | 20.33 |
| 2023-01-06 | 40.75 (5.84%) | 657 (30.93%) | 40 | 6.09 |
| 2022-12-30 | 38.5 (-1.41%) | 502 (-16.08%) | 31 | 6.18 |
| 2022-12-23 | 39.05 (-1.51%) | 598 (-57.13%) | 100 | 16.72 |
| 2022-12-16 | 39.65 (-2.22%) | 1395 (-45.33%) | 262 | 18.78 |
| 2022-12-09 | 40.55 (6.15%) | 2552 (424.77%) | 1032 | 40.44 |
| 2022-12-02 | 38.2 (5.09%) | 486 (6.72%) | 39 | 8.02 |
| 2022-11-25 | 36.35 (-0.41%) | 455 (-22.81%) | 35 | 7.69 |
| 2022-11-18 | 36.5 (-0.68%) | 590 (-40.47%) | 91 | 15.42 |
| 2022-11-11 | 36.75 (5.45%) | 991 (125.44%) | 148 | 14.93 |
| 2022-11-04 | 34.85 (7.07%) | 439 (10.3%) | 50 | 11.39 |
| 2022-10-28 | 32.55 (-2.11%) | 398 (-53.95%) | 41 | 10.3 |
| 2022-10-21 | 33.25 (-2.21%) | 866 (-12.74%) | 154 | 17.78 |
| 2022-10-14 | 34.0 (-2.86%) | 992 (90.35%) | 145 | 14.62 |
| 2022-10-07 | 35.0 (-0.99%) | 521 (-65.39%) | 58 | 11.13 |
| 2022-09-30 | 35.35 (-8.18%) | 1506 (70.92%) | 223 | 14.81 |
| 2022-09-23 | 38.5 (-3.39%) | 881 (13.1%) | 91 | 10.33 |
| 2022-09-16 | 39.85 (-3.39%) | 779 (-62.53%) | 88 | 11.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.25 (-8.94%) | 2080 (-49.11%) | 586 | 28.17 |
| 2022-09-02 | 45.3 (10.89%) | 4087 (343.65%) | 1078 | 26.38 |
| 2022-08-26 | 40.85 (0.99%) | 921 (-32.32%) | 111 | 12.05 |
| 2022-08-19 | 40.45 (2.53%) | 1361 (-28.06%) | 87 | 6.39 |
| 2022-08-12 | 39.45 (-6.63%) | 1892 (-46.94%) | 235 | 12.42 |
| 2022-08-05 | 42.25 (-6.22%) | 3566 (177.46%) | 459 | 12.87 |
| 2022-07-29 | 45.05 (-0.99%) | 1285 (-34.06%) | 244 | 18.99 |
| 2022-07-22 | 45.5 (0.89%) | 1949 (-4.52%) | 459 | 23.55 |
| 2022-07-15 | 45.1 (5.13%) | 2041 (6.72%) | 473 | 23.17 |
| 2022-07-08 | 42.9 (7.25%) | 1912 (-40.43%) | 427 | 22.33 |
| 2022-07-01 | 40.0 (-9.19%) | 3210 (18.55%) | 720 | 22.43 |
| 2022-06-24 | 44.05 (-0.79%) | 2708 (-10.44%) | 853 | 31.5 |
| 2022-06-17 | 44.4 (-0.78%) | 3024 (-67.55%) | 718 | 23.74 |
| 2022-06-10 | 44.75 (-10.5%) | 9318 (41.59%) | 2906 | 31.19 |
| 2022-06-02 | 50.0 (1.73%) | 6581 (-70.51%) | 2243 | 34.08 |
| 2022-05-27 | 49.15 (0.31%) | 22316 (-20.5%) | 9876 | 44.26 |
| 2022-05-20 | 49.0 (5.38%) | 28071 (5.87%) | 16346 | 58.23 |
| 2022-05-13 | 46.5 (13.14%) | 26515 (491.04%) | 12744 | 48.06 |
| 2022-05-06 | 41.1 (10.19%) | 4486 (728.46%) | 1341 | 29.89 |
| 2022-04-29 | 37.3 (-0.93%) | 541 (17.31%) | 50 | 9.24 |
| 2022-04-22 | 37.65 (0.67%) | 461 (-57.6%) | 10 | 2.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.4 (-2.73%) | 1088 (85.43%) | 46 | 4.23 |
| 2022-04-08 | 38.45 (0.79%) | 587 (-57.78%) | 53 | 9.03 |
| 2022-04-01 | 38.15 (1.87%) | 1390 (136.16%) | 180 | 12.95 |
| 2022-03-25 | 37.45 (0.0%) | 588 (-58.44%) | 6 | 1.02 |
| 2022-03-18 | 37.45 (1.63%) | 1417 (24.13%) | 60 | 4.23 |
| 2022-03-11 | 36.85 (1.1%) | 1141 (73.01%) | 92 | 8.06 |
| 2022-03-04 | 36.45 (1.39%) | 659 (-58.44%) | 29 | 4.4 |
| 2022-02-25 | 35.95 (-0.96%) | 1587 (142.71%) | 186 | 11.72 |
| 2022-02-18 | 36.3 (0.14%) | 654 (-19.82%) | 35 | 5.35 |
| 2022-02-11 | 36.25 (4.47%) | 815 (542.78%) | 32 | 3.93 |
| 2022-01-26 | 34.7 (-0.86%) | 126 (-46.28%) | 7 | 5.56 |
| 2022-01-21 | 35.0 (0.14%) | 236 (-29.63%) | 2 | 0.85 |
| 2022-01-14 | 34.95 (-1.41%) | 335 (-46.63%) | 17 | 5.07 |
| 2022-01-07 | 35.45 (1.29%) | 629 (191.39%) | 50 | 7.95 |
