| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.2 (-1.4%) | 73 (58.7%) | 2 | 2.74 | 0.14% | 0.59% | 1.76% |
| 2026-06-02 | 21.5 (3.12%) | 46 (-17.86%) | 4 | 8.7 | 0.09% | 0.51% | 1.69% |
| 2026-06-01 | 20.85 (-0.71%) | 56 (21.74%) | 4 | 7.14 | 0.11% | 0.47% | 1.72% |
| 2026-05-29 | 21.0 (0.48%) | 46 (-43.21%) | 1 | 2.17 | 0.09% | 0.42% | 1.7% |
| 2026-05-28 | 20.9 (-0.95%) | 81 (145.45%) | 0 | 0.0 | 0.16% | 0.39% | 1.65% |
| 2026-05-27 | 21.1 (-0.24%) | 33 (57.14%) | 4 | 12.12 | 0.06% | 0.25% | 1.52% |
| 2026-05-26 | 21.15 (-1.17%) | 21 (-32.26%) | 0 | 0.0 | 0.04% | 0.25% | 1.47% |
| 2026-05-25 | 21.4 (-0.47%) | 31 (3.33%) | 4 | 12.9 | 0.06% | 0.22% | 1.5% |
| 2026-05-22 | 21.5 (-0.23%) | 30 (150.0%) | 2 | 6.67 | 0.06% | 0.32% | 1.48% |
| 2026-05-21 | 21.55 (0.0%) | 12 (-62.5%) | 0 | 0.0 | 0.02% | 0.58% | 1.44% |
| 2026-05-20 | 21.55 (-1.37%) | 32 (255.56%) | 4 | 12.5 | 0.06% | 0.58% | 1.44% |
| 2026-05-19 | 21.85 (-0.46%) | 9 (-88.75%) | 1 | 11.11 | 0.02% | 0.54% | 1.42% |
| 2026-05-18 | 21.95 (0.46%) | 80 (-51.22%) | 10 | 12.5 | 0.16% | 0.55% | 1.48% |
| 2026-05-15 | 21.85 (4.8%) | 164 (1390.91%) | 57 | 34.76 | 0.32% | 0.5% | 1.44% |
| 2026-05-14 | 20.85 (-0.71%) | 11 (10.0%) | 1 | 9.09 | 0.02% | 0.22% | 1.17% |
| 2026-05-13 | 21.0 (-0.47%) | 10 (-23.08%) | 1 | 10.0 | 0.02% | 0.34% | 1.17% |
| 2026-05-12 | 21.1 (-0.94%) | 13 (-77.97%) | 2 | 15.38 | 0.03% | 0.39% | 1.22% |
| 2026-05-11 | 21.3 (0.0%) | 59 (227.78%) | 4 | 6.78 | 0.12% | 0.49% | 1.23% |
| 2026-05-08 | 21.3 (1.43%) | 18 (-74.65%) | 2 | 11.11 | 0.04% | 0.46% | 1.17% |
| 2026-05-07 | 21.0 (1.2%) | 71 (86.84%) | 0 | 0.0 | 0.14% | 0.46% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.75 (-1.19%) | 38 (-39.68%) | 1 | 2.63 | 0.07% | 0.35% | 1.1% |
| 2026-05-05 | 21.0 (-2.55%) | 63 (43.18%) | 2 | 3.17 | 0.12% | 0.3% | 1.04% |
| 2026-05-04 | 21.55 (-1.6%) | 44 (144.44%) | 1 | 2.27 | 0.09% | 0.25% | 0.93% |
| 2026-04-30 | 21.9 (0.0%) | 18 (5.88%) | 1 | 5.56 | 0.04% | 0.19% | 0.87% |
| 2026-04-29 | 21.9 (0.69%) | 17 (88.89%) | 0 | 0.0 | 0.03% | 0.18% | 0.83% |
| 2026-04-28 | 21.75 (-0.23%) | 9 (-75.68%) | 0 | 0.0 | 0.02% | 0.17% | 0.81% |
| 2026-04-27 | 21.8 (-2.68%) | 37 (131.25%) | 3 | 8.11 | 0.07% | 0.19% | 0.84% |
| 2026-04-24 | 22.4 (-1.32%) | 16 (14.29%) | 0 | 0.0 | 0.03% | 0.2% | 0.77% |
| 2026-04-23 | 22.7 (-0.66%) | 14 (40.0%) | 0 | 0.0 | 0.03% | 0.28% | 0.77% |
| 2026-04-22 | 22.85 (-0.44%) | 10 (-54.55%) | 0 | 0.0 | 0.02% | 0.31% | 0.79% |
| 2026-04-21 | 22.95 (0.22%) | 22 (-45.0%) | 1 | 4.55 | 0.04% | 0.31% | 0.82% |
| 2026-04-20 | 22.9 (-0.43%) | 40 (-31.03%) | 2 | 5.0 | 0.08% | 0.33% | 0.81% |
| 2026-04-17 | 23.0 (1.55%) | 58 (123.08%) | 3 | 5.17 | 0.11% | 0.29% | 0.79% |
| 2026-04-16 | 22.65 (-0.88%) | 26 (136.36%) | 0 | 0.0 | 0.05% | 0.24% | 0.74% |
| 2026-04-15 | 22.85 (-0.44%) | 11 (-68.57%) | 0 | 0.0 | 0.02% | 0.28% | 0.71% |
| 2026-04-14 | 22.95 (1.77%) | 35 (75.0%) | 1 | 2.86 | 0.07% | 0.27% | 0.77% |
| 2026-04-13 | 22.55 (-1.53%) | 20 (-28.57%) | 0 | 0.0 | 0.04% | 0.22% | 0.74% |
| 2026-04-10 | 22.9 (0.44%) | 28 (-45.1%) | 2 | 7.14 | 0.06% | 0.19% | 0.73% |
| 2026-04-09 | 22.8 (-2.56%) | 51 (920.0%) | 6 | 11.76 | 0.1% | 0.16% | 0.82% |
| 2026-04-08 | 23.4 (1.74%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.75% |
| 2026-04-07 | 23.0 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.06% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-01 | 23.3 (0.0%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.94% |
| 2026-03-31 | 23.3 (-1.27%) | 14 (1300.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.98% |
| 2026-03-30 | 23.6 (-1.26%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.1% | 1.02% |
| 2026-03-27 | 23.9 (1.7%) | 6 (-75.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.08% |
| 2026-03-26 | 23.5 (-0.42%) | 24 (2300.0%) | 0 | 0.0 | 0.05% | 0.18% | 1.17% |
| 2026-03-25 | 23.6 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.17% | 1.27% |
| 2026-03-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-23 | 23.2 (-0.85%) | 17 (-22.73%) | 0 | 0.0 | 0.03% | 0.22% | 1.31% |
| 2026-03-20 | 23.4 (1.3%) | 22 (-18.52%) | 0 | 0.0 | 0.04% | 0.25% | 1.31% |
| 2026-03-19 | 23.1 (-1.7%) | 27 (58.82%) | 0 | 0.0 | 0.05% | 0.23% | 1.36% |
| 2026-03-18 | 23.5 (-1.26%) | 17 (-41.38%) | 0 | 0.0 | 0.03% | 0.26% | 1.34% |
| 2026-03-17 | 23.8 (2.15%) | 29 (-6.45%) | 2 | 6.9 | 0.06% | 0.26% | 1.38% |
| 2026-03-16 | 23.3 (-2.92%) | 31 (158.33%) | 0 | 0.0 | 0.06% | 0.23% | 1.37% |
| 2026-03-13 | 24.0 (-0.83%) | 12 (-71.43%) | 0 | 0.0 | 0.02% | 0.31% | 1.32% |
| 2026-03-12 | 24.2 (-0.21%) | 42 (110.0%) | 3 | 7.14 | 0.08% | 0.33% | 1.34% |
| 2026-03-11 | 24.25 (-0.21%) | 20 (42.86%) | 0 | 0.0 | 0.04% | 0.28% | 1.33% |
| 2026-03-10 | 24.3 (0.41%) | 14 (-80.56%) | 0 | 0.0 | 0.03% | 0.41% | 1.32% |
| 2026-03-09 | 24.2 (-1.83%) | 72 (300.0%) | 3 | 4.17 | 0.14% | 0.44% | 1.33% |
| 2026-03-06 | 24.65 (0.2%) | 18 (-10.0%) | 2 | 11.11 | 0.04% | 0.36% | 1.3% |
| 2026-03-05 | 24.6 (1.03%) | 20 (-76.74%) | 1 | 5.0 | 0.04% | 0.39% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.35 (-2.6%) | 86 (207.14%) | 9 | 10.47 | 0.17% | 0.45% | 1.43% |
| 2026-03-03 | 25.0 (-0.2%) | 28 (-9.68%) | 1 | 3.57 | 0.06% | 0.43% | 1.28% |
| 2026-03-02 | 25.05 (-1.38%) | 31 (-6.06%) | 0 | 0.0 | 0.06% | 0.41% | 1.3% |
| 2026-02-26 | 25.4 (0.2%) | 33 (-35.29%) | 4 | 12.12 | 0.06% | 0.39% | 1.46% |
| 2026-02-25 | 25.35 (0.2%) | 51 (-33.77%) | 1 | 1.96 | 0.1% | 0.41% | 1.69% |
| 2026-02-24 | 25.3 (0.0%) | 77 (327.78%) | 1 | 1.3 | 0.15% | 0.35% | 1.85% |
| 2026-02-23 | 25.3 (-0.2%) | 18 (-5.26%) | 2 | 11.11 | 0.04% | 0.27% | 2.12% |
| 2026-02-11 | 25.35 (0.0%) | 19 (-58.7%) | 3 | 15.79 | 0.04% | 0.28% | 2.2% |
| 2026-02-10 | 25.35 (-1.93%) | 46 (130.0%) | 4 | 8.7 | 0.09% | 0.26% | 2.25% |
| 2026-02-09 | 25.85 (-0.19%) | 20 (-42.86%) | 3 | 15.0 | 0.04% | 0.21% | 2.22% |
| 2026-02-06 | 25.9 (-2.08%) | 35 (40.0%) | 1 | 2.86 | 0.07% | 0.24% | 2.21% |
| 2026-02-05 | 26.45 (-0.19%) | 25 (400.0%) | 1 | 4.0 | 0.05% | 0.2% | 2.2% |
| 2026-02-04 | 26.5 (0.19%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.19% | 2.2% |
| 2026-02-03 | 26.45 (1.15%) | 21 (-43.24%) | 0 | 0.0 | 0.04% | 0.3% | 2.28% |
| 2026-02-02 | 26.15 (-2.24%) | 37 (164.29%) | 2 | 5.41 | 0.07% | 0.38% | 2.27% |
| 2026-01-30 | 26.75 (0.75%) | 14 (-30.0%) | 1 | 7.14 | 0.03% | 0.39% | 2.27% |
| 2026-01-29 | 26.55 (-1.12%) | 20 (-66.1%) | 2 | 10.0 | 0.04% | 0.38% | 2.27% |
| 2026-01-28 | 26.85 (-0.56%) | 59 (-4.84%) | 3 | 5.08 | 0.12% | 0.41% | 2.26% |
| 2026-01-27 | 27.0 (0.19%) | 62 (51.22%) | 1 | 1.61 | 0.12% | 0.52% | 2.16% |
| 2026-01-26 | 26.95 (0.94%) | 41 (241.67%) | 0 | 0.0 | 0.08% | 0.69% | 2.1% |
| 2026-01-23 | 26.7 (1.33%) | 12 (-67.57%) | 0 | 0.0 | 0.02% | 0.87% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.35 (-1.31%) | 37 (-66.96%) | 3 | 8.11 | 0.07% | 1.27% | 2.05% |
| 2026-01-21 | 26.7 (1.33%) | 112 (-24.32%) | 27 | 24.11 | 0.22% | 1.31% | 1.98% |
| 2026-01-20 | 26.35 (0.19%) | 148 (11.28%) | 25 | 16.89 | 0.29% | 1.18% | 1.84% |
| 2026-01-19 | 26.3 (4.57%) | 133 (-38.71%) | 27 | 20.3 | 0.26% | 0.95% | 1.57% |
| 2026-01-16 | 25.15 (1.41%) | 217 (287.5%) | 7 | 3.23 | 0.43% | 0.72% | 1.33% |
| 2026-01-15 | 24.8 (-0.4%) | 56 (19.15%) | 1 | 1.79 | 0.11% | 0.35% | 0.95% |
| 2026-01-14 | 24.9 (0.0%) | 47 (56.67%) | 5 | 10.64 | 0.09% | 0.28% | 0.86% |
| 2026-01-13 | 24.9 (0.4%) | 30 (87.5%) | 0 | 0.0 | 0.06% | 0.28% | 0.82% |
| 2026-01-12 | 24.8 (0.61%) | 16 (-46.67%) | 3 | 18.75 | 0.03% | 0.25% | 0.78% |
| 2026-01-09 | 24.65 (-0.6%) | 30 (36.36%) | 1 | 3.33 | 0.06% | 0.3% | 0.78% |
| 2026-01-08 | 24.8 (0.61%) | 22 (-50.0%) | 2 | 9.09 | 0.04% | 0.26% | 0.77% |
| 2026-01-07 | 24.65 (0.2%) | 44 (175.0%) | 1 | 2.27 | 0.09% | 0.25% | 0.77% |
| 2026-01-06 | 24.6 (0.2%) | 16 (-58.97%) | 1 | 6.25 | 0.03% | 0.18% | 0.72% |
| 2026-01-05 | 24.55 (-0.81%) | 39 (200.0%) | 0 | 0.0 | 0.08% | 0.21% | 0.74% |
| 2026-01-02 | 24.75 (-0.6%) | 13 (-13.33%) | 1 | 7.69 | 0.03% | 0.14% | 0.72% |
| 2025-12-31 | 24.9 (-0.2%) | 15 (87.5%) | 0 | 0.0 | 0.03% | 0.16% | 0.71% |
| 2025-12-30 | 24.95 (-0.2%) | 8 (-74.19%) | 0 | 0.0 | 0.02% | 0.14% | 0.73% |
| 2025-12-29 | 25.0 (0.81%) | 31 (416.67%) | 0 | 0.0 | 0.06% | 0.2% | 0.74% |
| 2025-12-26 | 24.8 (0.2%) | 6 (-73.91%) | 0 | 0.0 | 0.01% | 0.17% | 0.74% |
| 2025-12-24 | 24.75 (-0.6%) | 23 (666.67%) | 2 | 8.7 | 0.05% | 0.17% | 0.77% |
| 2025-12-23 | 24.9 (0.0%) | 3 (-92.31%) | 0 | 0.0 | 0.01% | 0.17% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.9 (0.4%) | 39 (200.0%) | 0 | 0.0 | 0.08% | 0.19% | 0.76% |
| 2025-12-19 | 24.8 (-0.4%) | 13 (62.5%) | 0 | 0.0 | 0.03% | 0.16% | 0.74% |
| 2025-12-18 | 24.9 | 8 (N/A) | 0 | 0.0 | 0.02% | 0.16% | 0.76% |
| 2025-12-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-16 | 24.95 (-0.6%) | 24 (84.62%) | 0 | 0.0 | 0.05% | 0.17% | 0.76% |
| 2025-12-15 | 25.1 (0.0%) | 13 (-43.48%) | 0 | 0.0 | 0.03% | 0.17% | 0.76% |
| 2025-12-12 | 25.1 (-0.4%) | 23 (109.09%) | 1 | 4.35 | 0.05% | 0.19% | 0.77% |
| 2025-12-11 | 25.2 (-0.2%) | 11 (-38.89%) | 0 | 0.0 | 0.02% | 0.18% | 0.77% |
| 2025-12-10 | 25.25 (-0.59%) | 18 (-25.0%) | 1 | 5.56 | 0.04% | 0.22% | 0.85% |
| 2025-12-09 | 25.4 | 24 (N/A) | 1 | 4.17 | 0.05% | 0.23% | 0.92% |
| 2025-12-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | 25.7 (0.59%) | 19 (0.0%) | 0 | 0.0 | 0.04% | 0.2% | 0.99% |
| 2025-12-04 | 25.55 (0.0%) | 19 (-36.67%) | 1 | 5.26 | 0.04% | 0.22% | 1.06% |
| 2025-12-03 | 25.55 (0.0%) | 30 (20.0%) | 4 | 13.33 | 0.06% | 0.21% | 1.16% |
| 2025-12-02 | 25.55 (0.2%) | 25 (150.0%) | 1 | 4.0 | 0.05% | 0.21% | 1.22% |
| 2025-12-01 | 25.5 (0.59%) | 10 (-61.54%) | 2 | 20.0 | 0.02% | 0.19% | 1.19% |
| 2025-11-28 | 25.35 (-0.78%) | 26 (85.71%) | 0 | 0.0 | 0.05% | 0.18% | 1.19% |
| 2025-11-27 | 25.55 (0.0%) | 14 (-54.84%) | 0 | 0.0 | 0.03% | 0.16% | 1.16% |
| 2025-11-26 | 25.55 (-0.2%) | 31 (82.35%) | 1 | 3.23 | 0.06% | 0.19% | 1.14% |
| 2025-11-25 | 25.6 (-0.19%) | 17 (466.67%) | 2 | 11.76 | 0.03% | 0.18% | 1.1% |
| 2025-11-24 | 25.65 (0.0%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.16% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.65 (-1.35%) | 18 (-40.0%) | 1 | 5.56 | 0.04% | 0.21% | 1.12% |
| 2025-11-20 | 26.0 (-0.38%) | 30 (36.36%) | 3 | 10.0 | 0.06% | 0.2% | 1.1% |
| 2025-11-19 | 26.1 (-0.38%) | 22 (120.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.06% |
| 2025-11-18 | 26.2 | 10 (N/A) | 1 | 10.0 | 0.02% | 0.25% | 1.07% |
| 2025-11-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-14 | 27.0 (-0.55%) | 25 (66.67%) | 2 | 8.0 | 0.05% | 0.33% | 1.1% |
| 2025-11-13 | 27.15 (-1.09%) | 15 (-44.44%) | 1 | 6.67 | 0.03% | 0.4% | 1.22% |
| 2025-11-12 | 27.45 (-0.9%) | 27 (-48.08%) | 1 | 3.7 | 0.05% | 0.48% | 1.21% |
| 2025-11-11 | 27.7 (0.91%) | 52 (4.0%) | 5 | 9.62 | 0.1% | 0.57% | 1.21% |
| 2025-11-10 | 27.45 (0.18%) | 50 (-15.25%) | 1 | 2.0 | 0.1% | 0.58% | 1.61% |
| 2025-11-07 | 27.4 (1.48%) | 59 (1.72%) | 0 | 0.0 | 0.12% | 0.5% | 1.83% |
| 2025-11-06 | 27.0 (1.69%) | 58 (-17.14%) | 2 | 3.45 | 0.11% | 0.41% | 1.73% |
| 2025-11-05 | 26.55 (0.76%) | 70 (22.81%) | 3 | 4.29 | 0.14% | 0.31% | 1.64% |
| 2025-11-04 | 26.35 (1.74%) | 57 (418.18%) | 1 | 1.75 | 0.11% | 0.19% | 1.51% |
| 2025-11-03 | 25.9 (0.0%) | 11 (-15.38%) | 0 | 0.0 | 0.02% | 0.09% | 1.41% |
| 2025-10-31 | 25.9 (0.58%) | 13 (85.71%) | 1 | 7.69 | 0.03% | 0.1% | 1.43% |
| 2025-10-30 | 25.75 (0.19%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.1% | 1.47% |
| 2025-10-29 | 25.7 (-0.39%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.11% | 1.49% |
| 2025-10-28 | 25.8 (0.39%) | 8 (-52.94%) | 1 | 12.5 | 0.02% | 0.11% | 1.49% |
| 2025-10-27 | 25.7 (0.19%) | 17 (30.77%) | 1 | 5.88 | 0.03% | 0.15% | 1.5% |
| 2025-10-23 | 25.65 (0.59%) | 13 (44.44%) | 3 | 23.08 | 0.03% | 0.17% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.5 (-0.2%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.31% | 1.51% |
| 2025-10-21 | 25.55 (0.0%) | 10 (-60.0%) | 1 | 10.0 | 0.02% | 0.31% | 1.5% |
| 2025-10-20 | 25.55 (0.0%) | 25 (-13.79%) | 1 | 4.0 | 0.05% | 0.35% | 1.51% |
| 2025-10-17 | 25.55 (-0.39%) | 29 (-66.28%) | 1 | 3.45 | 0.06% | 0.8% | 1.68% |
| 2025-10-16 | 25.65 (-1.72%) | 86 (855.56%) | 7 | 8.14 | 0.17% | 1.06% | 1.66% |
| 2025-10-15 | 26.1 (0.19%) | 9 (-67.86%) | 0 | 0.0 | 0.02% | 0.91% | 1.56% |
| 2025-10-14 | 26.05 (-2.07%) | 28 (-88.98%) | 1 | 3.57 | 0.06% | 0.91% | 1.59% |
| 2025-10-13 | 26.6 (0.19%) | 254 (58.75%) | 18 | 7.09 | 0.5% | 0.87% | 1.59% |
| 2025-10-09 | 26.55 (6.2%) | 160 (1500.0%) | 42 | 26.25 | 0.31% | 0.38% | 1.1% |
| 2025-10-08 | 25.0 (0.2%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.81% |
| 2025-10-07 | 24.95 (-0.6%) | 10 (25.0%) | 1 | 10.0 | 0.02% | 0.15% | 0.82% |
| 2025-10-03 | 25.1 (0.4%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.17% | 0.84% |
| 2025-10-02 | 25.0 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.16% | 0.86% |
| 2025-10-01 | 25.0 (0.2%) | 19 (-44.12%) | 2 | 10.53 | 0.04% | 0.17% | 0.9% |
| 2025-09-30 | 24.95 (0.4%) | 34 (100.0%) | 1 | 2.94 | 0.07% | 0.17% | 0.9% |
| 2025-09-26 | 24.85 (-0.6%) | 17 (142.86%) | 0 | 0.0 | 0.03% | 0.14% | 0.87% |
| 2025-09-25 | 25.0 (-0.2%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.88% |
| 2025-09-24 | 25.05 (0.0%) | 10 (-52.38%) | 0 | 0.0 | 0.02% | 0.13% | 0.9% |
| 2025-09-23 | 25.05 (-0.99%) | 21 (16.67%) | 2 | 9.52 | 0.04% | 0.33% | 0.92% |
| 2025-09-22 | 25.3 (0.0%) | 18 (350.0%) | 1 | 5.56 | 0.04% | 0.33% | 0.92% |
| 2025-09-19 | 25.3 (0.0%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.36% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.3 (1.4%) | 15 (-86.61%) | 1 | 6.67 | 0.03% | 0.39% | 0.95% |
| 2025-09-17 | 24.95 (-0.4%) | 112 (558.82%) | 6 | 5.36 | 0.22% | 0.42% | 0.95% |
| 2025-09-16 | 25.05 (-0.4%) | 17 (-48.48%) | 0 | 0.0 | 0.03% | 0.22% | 0.79% |
| 2025-09-15 | 25.15 (-0.2%) | 33 (37.5%) | 2 | 6.06 | 0.06% | 0.2% | 0.8% |
| 2025-09-12 | 25.2 (-0.4%) | 24 (-14.29%) | 0 | 0.0 | 0.05% | 0.17% | 0.88% |
| 2025-09-11 | 25.3 (-0.39%) | 28 (211.11%) | 3 | 10.71 | 0.06% | 0.16% | 0.88% |
| 2025-09-10 | 25.4 (-0.39%) | 9 (-10.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.94% |
| 2025-09-09 | 25.5 (0.0%) | 10 (-23.08%) | 0 | 0.0 | 0.02% | 0.17% | 1.04% |
| 2025-09-08 | 25.5 (-0.39%) | 13 (-43.48%) | 1 | 7.69 | 0.03% | 0.19% | 1.18% |
| 2025-09-05 | 25.6 (0.0%) | 23 (21.05%) | 2 | 8.7 | 0.05% | 0.21% | 1.54% |
| 2025-09-04 | 25.6 (0.0%) | 19 (-20.83%) | 1 | 5.26 | 0.04% | 0.2% | 1.95% |
| 2025-09-03 | 25.6 (0.39%) | 24 (26.32%) | 0 | 0.0 | 0.05% | 0.2% | 2.18% |
| 2025-09-02 | 25.5 (-0.97%) | 19 (-5.0%) | 0 | 0.0 | 0.04% | 0.2% | 2.36% |
| 2025-09-01 | 25.75 (-0.58%) | 20 (0.0%) | 2 | 10.0 | 0.04% | 0.2% | 2.61% |
| 2025-08-29 | 25.9 (0.58%) | 20 (11.11%) | 1 | 5.0 | 0.04% | 0.18% | 2.71% |
| 2025-08-28 | 25.75 (-0.39%) | 18 (-21.74%) | 2 | 11.11 | 0.04% | 0.19% | 2.8% |
| 2025-08-27 | 25.85 (0.39%) | 23 (9.52%) | 2 | 8.7 | 0.05% | 0.19% | 2.81% |
| 2025-08-26 | 25.75 (-0.58%) | 21 (110.0%) | 2 | 9.52 | 0.04% | 0.2% | 2.78% |
| 2025-08-25 | 25.9 (0.58%) | 10 (-58.33%) | 0 | 0.0 | 0.02% | 0.2% | 2.75% |
| 2025-08-22 | 25.75 (0.98%) | 24 (26.32%) | 1 | 4.17 | 0.05% | 0.32% | 2.81% |
| 2025-08-21 | 25.5 (-0.78%) | 19 (-32.14%) | 1 | 5.26 | 0.04% | 0.33% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.7 (0.19%) | 28 (40.0%) | 2 | 7.14 | 0.06% | 0.4% | 2.76% |
| 2025-08-19 | 25.65 (0.59%) | 20 (-72.97%) | 3 | 15.0 | 0.04% | 0.47% | 2.75% |
| 2025-08-18 | 25.5 (1.19%) | 74 (174.07%) | 1 | 1.35 | 0.15% | 0.59% | 2.75% |
| 2025-08-15 | 25.2 (-0.79%) | 27 (-50.91%) | 2 | 7.41 | 0.05% | 0.83% | 2.62% |
| 2025-08-14 | 25.4 (1.6%) | 55 (-11.29%) | 8 | 14.55 | 0.11% | 1.23% | 2.6% |
| 2025-08-13 | 25.0 (1.01%) | 62 (-23.46%) | 15 | 24.19 | 0.12% | 1.39% | 2.51% |
| 2025-08-12 | 24.75 (-0.2%) | 81 (-59.09%) | 6 | 7.41 | 0.16% | 1.49% | 2.4% |
| 2025-08-11 | 24.8 (-5.34%) | 198 (-14.66%) | 14 | 7.07 | 0.39% | 1.62% | 2.27% |
| 2025-08-08 | 26.2 (-4.38%) | 232 (71.85%) | 5 | 2.16 | 0.46% | 1.37% | 1.89% |
| 2025-08-07 | 27.4 (-7.59%) | 135 (18.42%) | 7 | 5.19 | 0.27% | 1.05% | 1.46% |
| 2025-08-06 | 29.65 (2.42%) | 114 (-21.38%) | 6 | 5.26 | 0.22% | 0.83% | 1.24% |
| 2025-08-05 | 28.95 (-0.69%) | 145 (98.63%) | 5 | 3.45 | 0.28% | 0.62% | 1.03% |
| 2025-08-04 | 29.15 (-0.17%) | 73 (12.31%) | 2 | 2.74 | 0.14% | 0.34% | 0.76% |
| 2025-08-01 | 29.2 (0.0%) | 65 (160.0%) | 0 | 0.0 | 0.13% | 0.28% | 0.65% |
| 2025-07-31 | 29.2 (-0.17%) | 25 (257.14%) | 0 | 0.0 | 0.05% | 0.18% | 0.56% |
| 2025-07-30 | 29.25 (0.34%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.56% |
| 2025-07-29 | 29.15 (-0.17%) | 5 (-88.1%) | 0 | 0.0 | 0.01% | 0.17% | 0.58% |
| 2025-07-28 | 29.2 (0.17%) | 42 (281.82%) | 0 | 0.0 | 0.08% | 0.2% | 0.59% |
| 2025-07-25 | 29.15 (0.0%) | 11 (83.33%) | 0 | 0.0 | 0.02% | 0.13% | 0.52% |
| 2025-07-24 | 29.15 (0.34%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.14% | 0.52% |
| 2025-07-23 | 29.05 (0.69%) | 21 (-4.55%) | 0 | 0.0 | 0.04% | 0.15% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.85 (-0.86%) | 22 (214.29%) | 0 | 0.0 | 0.04% | 0.13% | 0.5% |
| 2025-07-21 | 29.1 (0.0%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.48% |
| 2025-07-18 | 29.1 (-0.17%) | 15 (25.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.47% |
| 2025-07-17 | 29.15 (0.69%) | 12 (50.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.47% |
| 2025-07-16 | 28.95 (-0.34%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.47% |
| 2025-07-15 | 29.05 (-0.17%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.12% | 0.48% |
| 2025-07-14 | 29.1 (-0.85%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2025-07-11 | 29.35 (0.86%) | 12 (-52.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.46% |
| 2025-07-10 | 29.1 (-0.51%) | 25 (257.14%) | 1 | 4.0 | 0.05% | 0.15% | 0.48% |
| 2025-07-09 | 29.25 (0.86%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.15% | 0.45% |
| 2025-07-08 | 29.0 (-0.68%) | 8 (-52.94%) | 0 | 0.0 | 0.02% | 0.17% | 0.46% |
| 2025-07-07 | 29.2 (-0.17%) | 17 (0.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.48% |
| 2025-07-04 | 29.25 (0.17%) | 17 (-32.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.45% |
| 2025-07-03 | 29.2 (0.34%) | 25 (25.0%) | 1 | 4.0 | 0.05% | 0.14% | 0.43% |
| 2025-07-02 | 29.1 (0.34%) | 20 (81.82%) | 0 | 0.0 | 0.04% | 0.11% | 0.41% |
| 2025-07-01 | 29.0 (0.87%) | 11 (57.14%) | 0 | 0.0 | 0.02% | 0.08% | 0.39% |
| 2025-06-30 | 28.75 (-0.52%) | 7 (-12.5%) | 1 | 14.29 | 0.01% | 0.08% | 0.4% |
| 2025-06-27 | 28.9 (-0.17%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.07% | 0.49% |
| 2025-06-26 | 28.95 (-0.34%) | 12 (140.0%) | 2 | 16.67 | 0.02% | 0.09% | 0.49% |
| 2025-06-25 | 29.05 (0.17%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2025-06-24 | 29.0 (0.87%) | 10 (400.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.75 (-0.17%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.09% | 0.49% |
| 2025-06-20 | 28.8 (-0.35%) | 16 (33.33%) | 0 | 0.0 | 0.03% | 0.09% | 0.51% |
| 2025-06-19 | 28.9 (-0.52%) | 12 (0.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.5% |
| 2025-06-18 | 29.05 (-0.34%) | 12 (300.0%) | 2 | 16.67 | 0.02% | 0.1% | 0.55% |
| 2025-06-17 | 29.15 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-06-16 | 29.15 (-0.85%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.13% | 0.66% |
| 2025-06-13 | 29.4 (-0.17%) | 26 (333.33%) | 1 | 3.85 | 0.05% | 0.13% | 0.79% |
| 2025-06-12 | 29.45 (0.0%) | 6 (-53.85%) | 1 | 16.67 | 0.01% | 0.09% | 0.8% |
| 2025-06-11 | 29.45 (-0.67%) | 13 (-23.53%) | 0 | 0.0 | 0.03% | 0.11% | 0.83% |
| 2025-06-10 | 29.65 (-1.17%) | 17 (466.67%) | 1 | 5.88 | 0.03% | 0.1% | 0.88% |
| 2025-06-09 | 30.0 (-0.33%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.2 (0.95%) | 175 (-17.45%) | 10 | 5.71 |
| 2026-05-29 | 21.0 (-2.33%) | 212 (30.06%) | 9 | 4.25 |
| 2026-05-22 | 21.5 (-1.6%) | 163 (-36.58%) | 17 | 10.43 |
| 2026-05-15 | 21.85 (2.58%) | 257 (9.83%) | 65 | 25.29 |
| 2026-05-08 | 21.3 (-2.74%) | 234 (188.89%) | 6 | 2.56 |
| 2026-04-30 | 21.9 (-2.23%) | 81 (-20.59%) | 4 | 4.94 |
| 2026-04-24 | 22.4 (-2.61%) | 102 (-32.0%) | 3 | 2.94 |
| 2026-04-17 | 23.0 (0.44%) | 150 (66.67%) | 4 | 2.67 |
| 2026-04-10 | 22.9 | 90 (N/A) | 8 | 8.89 |
| 2026-04-02 | None | 20 (N/A) | 0 | 0.0 |
| 2026-03-27 | 23.9 (2.14%) | 48 (-61.9%) | 0 | 0.0 |
| 2026-03-20 | 23.4 (-2.5%) | 126 (-21.25%) | 2 | 1.59 |
| 2026-03-13 | 24.0 (-2.64%) | 160 (-12.57%) | 6 | 3.75 |
| 2026-03-06 | 24.65 (-2.95%) | 183 (2.23%) | 13 | 7.1 |
| 2026-02-26 | 25.4 (0.2%) | 179 (110.59%) | 8 | 4.47 |
| 2026-02-11 | 25.35 (-2.12%) | 85 (-30.89%) | 10 | 11.76 |
| 2026-02-06 | 25.9 (-3.18%) | 123 (-37.24%) | 4 | 3.25 |
| 2026-01-30 | 26.75 (0.19%) | 196 (-55.66%) | 7 | 3.57 |
| 2026-01-23 | 26.7 (6.16%) | 442 (20.77%) | 82 | 18.55 |
| 2026-01-16 | 25.15 (2.03%) | 366 (142.38%) | 16 | 4.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.65 (-0.4%) | 151 (1061.54%) | 5 | 3.31 |
| 2026-01-02 | 24.75 (-0.2%) | 13 (-81.69%) | 1 | 7.69 |
| 2025-12-26 | 24.8 (0.0%) | 71 (22.41%) | 2 | 2.82 |
| 2025-12-19 | 24.8 (-1.2%) | 58 (-23.68%) | 0 | 0.0 |
| 2025-12-12 | 25.1 (-2.33%) | 76 (-26.21%) | 3 | 3.95 |
| 2025-12-05 | 25.7 (1.38%) | 103 (13.19%) | 8 | 7.77 |
| 2025-11-28 | 25.35 (-1.17%) | 91 (13.75%) | 3 | 3.3 |
| 2025-11-21 | 25.65 (-5.0%) | 80 (-52.66%) | 5 | 6.25 |
| 2025-11-14 | 27.0 (-1.46%) | 169 (-33.73%) | 10 | 5.92 |
| 2025-11-07 | 27.4 (5.79%) | 255 (390.38%) | 6 | 2.35 |
| 2025-10-31 | 25.9 (0.97%) | 52 (-8.77%) | 4 | 7.69 |
| 2025-10-23 | 25.65 (0.39%) | 57 (-85.96%) | 6 | 10.53 |
| 2025-10-17 | 25.55 (-3.77%) | 406 (125.56%) | 27 | 6.65 |
| 2025-10-09 | 26.55 (5.78%) | 180 (168.66%) | 43 | 23.89 |
| 2025-10-03 | 25.1 (1.01%) | 67 (-8.22%) | 3 | 4.48 |
| 2025-09-26 | 24.85 (-1.78%) | 73 (-59.67%) | 3 | 4.11 |
| 2025-09-19 | 25.3 (0.4%) | 181 (115.48%) | 9 | 4.97 |
| 2025-09-12 | 25.2 (-1.56%) | 84 (-20.0%) | 4 | 4.76 |
| 2025-09-05 | 25.6 (-1.16%) | 105 (14.13%) | 5 | 4.76 |
| 2025-08-29 | 25.9 (0.58%) | 92 (-44.24%) | 7 | 7.61 |
| 2025-08-22 | 25.75 (2.18%) | 165 (-60.99%) | 8 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.2 (-3.82%) | 423 (-39.48%) | 45 | 10.64 |
| 2025-08-08 | 26.2 (-10.27%) | 699 (385.42%) | 25 | 3.58 |
| 2025-08-01 | 29.2 (0.17%) | 144 (114.93%) | 0 | 0.0 |
| 2025-07-25 | 29.15 (0.17%) | 67 (31.37%) | 0 | 0.0 |
| 2025-07-18 | 29.1 (-0.85%) | 51 (-26.09%) | 0 | 0.0 |
| 2025-07-11 | 29.35 (0.34%) | 69 (-13.75%) | 1 | 1.45 |
| 2025-07-04 | 29.25 (1.21%) | 80 (116.22%) | 2 | 2.5 |
| 2025-06-27 | 28.9 (0.35%) | 37 (-19.57%) | 2 | 5.41 |
| 2025-06-20 | 28.8 (-2.04%) | 46 (-29.23%) | 2 | 4.35 |
| 2025-06-13 | 29.4 (-2.33%) | 65 (-34.34%) | 3 | 4.62 |
| 2025-06-06 | 30.1 (-1.31%) | 99 (167.57%) | 2 | 2.02 |
| 2025-05-29 | 30.5 (-0.97%) | 37 (-71.97%) | 1 | 2.7 |
| 2025-05-23 | 30.8 (-0.65%) | 132 (-56.0%) | 8 | 6.06 |
| 2025-05-16 | 31.0 (1.47%) | 300 (-7.69%) | 27 | 9.0 |
| 2025-05-09 | 30.55 (1.5%) | 325 (182.61%) | 31 | 9.54 |
| 2025-05-02 | 30.1 (1.01%) | 115 (29.21%) | 4 | 3.48 |
| 2025-04-25 | 29.8 (0.17%) | 89 (-57.82%) | 3 | 3.37 |
| 2025-04-18 | 29.75 (5.31%) | 211 (-65.69%) | 18 | 8.53 |
| 2025-04-11 | 28.25 (-8.87%) | 615 (188.73%) | 58 | 9.43 |
| 2025-04-02 | 31.0 (-3.58%) | 213 (67.72%) | 19 | 8.92 |
| 2025-03-28 | 32.15 (-1.38%) | 127 (-33.16%) | 4 | 3.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.6 (0.31%) | 190 (33.8%) | 7 | 3.68 |
| 2025-03-14 | 32.5 (-2.26%) | 142 (2.16%) | 7 | 4.93 |
| 2025-03-07 | 33.25 (-0.6%) | 139 (-78.58%) | 12 | 8.63 |
| 2025-02-27 | 33.45 (0.9%) | 649 (329.8%) | 82 | 12.63 |
| 2025-02-21 | 33.15 (2.0%) | 151 (52.53%) | 13 | 8.61 |
| 2025-02-14 | 32.5 (0.78%) | 99 (-82.81%) | 2 | 2.02 |
| 2025-02-07 | 32.25 (3.7%) | 576 (1052.0%) | 21 | 3.65 |
| 2025-01-22 | 31.1 (0.16%) | 50 (-61.6%) | 1 | 2.0 |
| 2025-01-17 | 31.05 (0.0%) | 130 (-57.08%) | 8 | 6.15 |
| 2025-01-10 | 31.05 (-6.62%) | 303 (168.0%) | 6 | 1.98 |
| 2025-01-03 | 33.25 (-1.34%) | 113 (14.03%) | 2 | 1.77 |
| 2024-12-31 | 33.7 (0.0%) | 99 (-38.26%) | 22 | 22.22 |
| 2024-12-27 | 33.7 (2.12%) | 160 (21.0%) | 7 | 4.38 |
| 2024-12-20 | 33.0 (-1.49%) | 132 (-72.26%) | 5 | 3.79 |
| 2024-12-13 | 33.5 (0.15%) | 479 (88.78%) | 67 | 13.99 |
| 2024-12-06 | 33.45 (3.88%) | 253 (123.89%) | 13 | 5.14 |
| 2024-11-29 | 32.2 (0.31%) | 113 (38.3%) | 6 | 5.31 |
| 2024-11-22 | 32.1 (0.63%) | 81 (-60.82%) | 12 | 14.81 |
| 2024-11-15 | 31.9 (-1.24%) | 209 (-2.25%) | 6 | 2.87 |
| 2024-11-08 | 32.3 (-0.62%) | 214 (42.49%) | 24 | 11.21 |
| 2024-11-01 | 32.5 (-1.22%) | 150 (-2.33%) | 5 | 3.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.9 (1.39%) | 153 (14.71%) | 7 | 4.58 |
| 2024-10-18 | 32.45 (-0.76%) | 134 (-36.67%) | 5 | 3.73 |
| 2024-10-11 | 32.7 (-2.39%) | 211 (118.76%) | 12 | 5.69 |
| 2024-10-04 | 33.5 (0.9%) | 96 (-48.3%) | 1 | 1.04 |
| 2024-09-27 | 33.2 (-0.45%) | 187 (-40.0%) | 8 | 4.28 |
| 2024-09-20 | 33.35 (4.22%) | 311 (38.17%) | 7 | 2.25 |
| 2024-09-13 | 32.0 (0.47%) | 225 (5.75%) | 9 | 4.0 |
| 2024-09-06 | 31.85 (-0.16%) | 213 (25.98%) | 6 | 2.82 |
| 2024-08-30 | 31.9 (1.11%) | 169 (-36.81%) | 2 | 1.18 |
| 2024-08-23 | 31.55 (0.64%) | 268 (-58.99%) | 17 | 6.34 |
| 2024-08-16 | 31.35 (-1.72%) | 654 (-3.0%) | 24 | 3.67 |
| 2024-08-09 | 31.9 (-5.62%) | 674 (80.63%) | 46 | 6.82 |
| 2024-08-02 | 33.8 (0.9%) | 373 (69.98%) | 19 | 5.09 |
| 2024-07-26 | 33.5 (-0.45%) | 219 (-47.37%) | 22 | 10.05 |
| 2024-07-19 | 33.65 (-1.32%) | 417 (-46.78%) | 29 | 6.95 |
| 2024-07-12 | 34.1 (-3.4%) | 783 (37.34%) | 39 | 4.98 |
| 2024-07-05 | 35.3 (0.86%) | 570 (32.91%) | 21 | 3.68 |
| 2024-06-28 | 35.0 (-2.91%) | 429 (0.07%) | 21 | 4.9 |
| 2024-06-21 | 36.05 (-0.96%) | 429 (-60.67%) | 20 | 4.66 |
| 2024-06-14 | 36.4 (1.96%) | 1091 (193.41%) | 124 | 11.37 |
| 2024-06-07 | 35.7 (0.99%) | 371 (-65.22%) | 13 | 3.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.35 (3.36%) | 1069 (200.32%) | 143 | 13.38 |
| 2024-05-24 | 34.2 (-1.16%) | 356 (-58.32%) | 13 | 3.65 |
| 2024-05-17 | 34.6 (1.17%) | 854 (-73.42%) | 81 | 9.48 |
| 2024-05-10 | 34.2 (10.32%) | 3213 (865.03%) | 1177 | 36.63 |
| 2024-05-03 | 31.0 (0.81%) | 332 (51.12%) | 15 | 4.52 |
| 2024-04-26 | 30.75 (3.02%) | 220 (-5.77%) | 12 | 5.45 |
| 2024-04-19 | 29.85 (-2.29%) | 233 (-40.13%) | 16 | 6.87 |
| 2024-04-12 | 30.55 (6.26%) | 390 (243.73%) | 36 | 9.23 |
| 2024-04-03 | 28.75 (1.95%) | 113 (-42.24%) | 9 | 7.96 |
| 2024-03-29 | 28.2 (-0.53%) | 196 (-4.36%) | 11 | 5.61 |
| 2024-03-22 | 28.35 (-2.07%) | 205 (-17.54%) | 5 | 2.44 |
| 2024-03-15 | 28.95 (-2.36%) | 249 (-22.04%) | 10 | 4.02 |
| 2024-03-08 | 29.65 (-2.95%) | 319 (179.48%) | 26 | 8.15 |
| 2024-03-01 | 30.55 (-0.49%) | 114 (-42.92%) | 4 | 3.51 |
| 2024-02-23 | 30.7 (1.49%) | 200 (50.77%) | 11 | 5.5 |
| 2024-02-16 | 30.25 (-0.98%) | 133 (315.61%) | 0 | 0.0 |
| 2024-02-05 | 30.55 (-0.33%) | 32 (-72.5%) | 0 | 0.0 |
| 2024-02-02 | 30.65 (0.33%) | 116 (5.67%) | 7 | 6.03 |
| 2024-01-26 | 30.55 (-1.13%) | 110 (5.38%) | 13 | 11.82 |
| 2024-01-19 | 30.9 (-1.28%) | 104 (1.73%) | 13 | 12.5 |
| 2024-01-12 | 31.3 (-1.73%) | 102 (103.9%) | 4 | 3.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.85 (-0.47%) | 50 (-32.04%) | 6 | 12.0 |
| 2023-12-29 | 32.0 (1.11%) | 74 (-63.85%) | 5 | 6.76 |
| 2023-12-22 | 31.65 (-0.16%) | 205 (-33.86%) | 8 | 3.9 |
| 2023-12-15 | 31.7 (-0.78%) | 310 (144.17%) | 41 | 13.23 |
| 2023-12-08 | 31.95 (0.0%) | 127 (-16.52%) | 11 | 8.66 |
| 2023-12-01 | 31.95 (0.0%) | 152 (-29.75%) | 21 | 13.82 |
| 2023-11-24 | 31.95 (2.08%) | 216 (-52.47%) | 19 | 8.8 |
| 2023-11-17 | 31.3 (1.46%) | 455 (-7.88%) | 13 | 2.86 |
| 2023-11-10 | 30.85 (-7.22%) | 494 (321.2%) | 58 | 11.74 |
| 2023-11-03 | 33.25 (0.61%) | 117 (-1.53%) | 10 | 8.55 |
| 2023-10-27 | 33.05 (-0.45%) | 119 (-44.43%) | 13 | 10.92 |
| 2023-10-20 | 33.2 (-2.21%) | 214 (180.56%) | 6 | 2.8 |
| 2023-10-13 | 33.95 (-1.88%) | 76 (-77.12%) | 4 | 5.26 |
| 2023-10-06 | 34.6 (0.29%) | 334 (-84.57%) | 10 | 2.99 |
| 2023-09-28 | 34.5 (2.37%) | 2166 (715.82%) | 842 | 38.87 |
| 2023-09-22 | 33.7 (-1.17%) | 265 (-30.16%) | 7 | 2.64 |
| 2023-09-15 | 34.1 (0.44%) | 380 (252.65%) | 13 | 3.42 |
| 2023-09-08 | 33.95 (-0.15%) | 107 (-23.08%) | 4 | 3.74 |
| 2023-09-01 | 34.0 (0.15%) | 140 (-59.75%) | 8 | 5.71 |
| 2023-08-25 | 33.95 (6.09%) | 348 (9.48%) | 14 | 4.02 |
| 2023-08-18 | 32.0 (-3.76%) | 318 (-58.57%) | 10 | 3.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.25 (-9.03%) | 767 (36.97%) | 21 | 2.74 |
| 2023-08-04 | 36.55 (-2.66%) | 560 (96.6%) | 17 | 3.04 |
| 2023-07-28 | 37.55 (2.04%) | 285 (37.35%) | 6 | 2.11 |
| 2023-07-21 | 36.8 (0.14%) | 207 (-21.88%) | 7 | 3.38 |
| 2023-07-14 | 36.75 (-2.13%) | 265 (-24.01%) | 6 | 2.26 |
| 2023-07-07 | 37.55 (-0.13%) | 349 (102.99%) | 15 | 4.3 |
| 2023-06-30 | 37.6 (-0.13%) | 172 (10.39%) | 5 | 2.91 |
| 2023-06-21 | 37.65 (0.4%) | 156 (-83.18%) | 3 | 1.92 |
| 2023-06-16 | 37.5 (1.63%) | 927 (144.98%) | 32 | 3.45 |
| 2023-06-09 | 36.9 (-0.14%) | 378 (1.57%) | 7 | 1.85 |
| 2023-06-02 | 36.95 (1.23%) | 372 (-1.23%) | 5 | 1.34 |
| 2023-05-26 | 36.5 (-0.27%) | 377 (25.51%) | 7 | 1.86 |
| 2023-05-19 | 36.6 (3.54%) | 300 (-71.62%) | 15 | 5.0 |
| 2023-05-12 | 35.35 (-7.46%) | 1060 (148.95%) | 82 | 7.74 |
| 2023-05-05 | 38.2 (1.6%) | 425 (-45.89%) | 33 | 7.76 |
| 2023-04-28 | 37.6 (1.9%) | 786 (-19.32%) | 48 | 6.11 |
| 2023-04-21 | 36.9 (-5.26%) | 975 (53.06%) | 72 | 7.38 |
| 2023-04-14 | 38.95 (-0.64%) | 637 (266.85%) | 26 | 4.08 |
| 2023-04-07 | 39.2 (-0.38%) | 173 (-59.95%) | 6 | 3.47 |
| 2023-03-31 | 39.35 (-1.5%) | 433 (8.34%) | 28 | 6.47 |
| 2023-03-24 | 39.95 (1.27%) | 400 (-59.33%) | 11 | 2.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.45 (-2.23%) | 984 (-53.2%) | 129 | 13.11 |
| 2023-03-10 | 40.35 (-3.35%) | 2103 (-56.34%) | 194 | 9.22 |
| 2023-03-03 | 41.75 (-6.81%) | 4817 (22.21%) | 1150 | 23.87 |
| 2023-02-24 | 44.8 (6.92%) | 3941 (487.49%) | 1205 | 30.58 |
| 2023-02-17 | 41.9 (0.72%) | 670 (-59.19%) | 53 | 7.91 |
| 2023-02-10 | 41.6 (-0.36%) | 1644 (169.59%) | 111 | 6.75 |
| 2023-02-03 | 41.75 (1.95%) | 609 (155.48%) | 25 | 4.11 |
| 2023-01-17 | 40.95 (-1.33%) | 238 (-90.93%) | 31 | 13.03 |
| 2023-01-13 | 41.5 (1.84%) | 2631 (300.3%) | 535 | 20.33 |
| 2023-01-06 | 40.75 (5.84%) | 657 (30.93%) | 40 | 6.09 |
| 2022-12-30 | 38.5 (-1.41%) | 502 (-16.08%) | 31 | 6.18 |
| 2022-12-23 | 39.05 (-1.51%) | 598 (-57.13%) | 100 | 16.72 |
| 2022-12-16 | 39.65 (-2.22%) | 1395 (-45.33%) | 262 | 18.78 |
| 2022-12-09 | 40.55 (6.15%) | 2552 (424.77%) | 1032 | 40.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。