| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.1 (2.81%) | 699 (-43.81%) | 241 | 34.48 | 0.17% | 0.87% | 2.71% |
| 2026-06-02 | 19.55 (3.44%) | 1244 (42.17%) | 244 | 19.61 | 0.29% | 0.98% | 2.78% |
| 2026-06-01 | 18.9 (1.07%) | 875 (94.88%) | 153 | 17.49 | 0.21% | 0.81% | 3.05% |
| 2026-05-29 | 18.7 (3.03%) | 449 (5.15%) | 94 | 20.94 | 0.11% | 0.76% | 3.39% |
| 2026-05-28 | 18.15 (-0.82%) | 427 (-63.06%) | 101 | 23.65 | 0.1% | 0.8% | 4.33% |
| 2026-05-27 | 18.3 (-0.54%) | 1156 (120.19%) | 135 | 11.68 | 0.27% | 0.76% | 4.73% |
| 2026-05-26 | 18.4 (-2.65%) | 525 (-20.81%) | 52 | 9.9 | 0.12% | 0.61% | 4.63% |
| 2026-05-25 | 18.9 (-1.31%) | 663 (7.8%) | 161 | 24.28 | 0.16% | 0.58% | 4.68% |
| 2026-05-22 | 19.15 (-1.79%) | 615 (130.34%) | 90 | 14.63 | 0.15% | 0.51% | 4.64% |
| 2026-05-21 | 19.5 (-0.26%) | 267 (-45.95%) | 19 | 7.12 | 0.06% | 0.62% | 4.61% |
| 2026-05-20 | 19.55 (-1.01%) | 494 (22.58%) | 114 | 23.08 | 0.12% | 0.64% | 4.72% |
| 2026-05-19 | 19.75 (3.67%) | 403 (6.9%) | 80 | 19.85 | 0.1% | 0.61% | 4.67% |
| 2026-05-18 | 19.05 (2.14%) | 377 (-66.4%) | 79 | 20.95 | 0.09% | 0.58% | 4.66% |
| 2026-05-15 | 18.65 (-3.87%) | 1122 (213.41%) | 148 | 13.19 | 0.26% | 0.61% | 4.65% |
| 2026-05-14 | 19.4 (-1.52%) | 358 (7.51%) | 33 | 9.22 | 0.08% | 0.41% | 4.45% |
| 2026-05-13 | 19.7 (-1.25%) | 333 (13.27%) | 64 | 19.22 | 0.08% | 0.45% | 4.42% |
| 2026-05-12 | 19.95 (-0.25%) | 294 (-43.57%) | 42 | 14.29 | 0.07% | 0.6% | 4.41% |
| 2026-05-11 | 20.0 (-1.48%) | 521 (108.4%) | 61 | 11.71 | 0.12% | 1.1% | 4.46% |
| 2026-05-08 | 20.3 (-1.46%) | 250 (-52.83%) | 37 | 14.8 | 0.06% | 1.52% | 4.66% |
| 2026-05-07 | 20.6 (-2.6%) | 530 (-46.46%) | 91 | 17.17 | 0.12% | 2.51% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.15 (-7.24%) | 990 (-59.01%) | 186 | 18.79 | 0.23% | 2.89% | 4.77% |
| 2026-05-05 | 22.8 (4.59%) | 2415 (4.27%) | 1032 | 42.73 | 0.56% | 2.82% | 4.96% |
| 2026-05-04 | 21.8 (9.82%) | 2316 (-48.3%) | 558 | 24.09 | 0.54% | 2.43% | 4.45% |
| 2026-04-30 | 19.85 (-9.98%) | 4480 (108.96%) | 1755 | 39.17 | 1.05% | 2.0% | 4.06% |
| 2026-04-29 | 22.05 (-4.34%) | 2144 (207.6%) | 462 | 21.55 | 0.5% | 1.06% | 3.17% |
| 2026-04-28 | 23.05 (0.0%) | 697 (-7.19%) | 177 | 25.39 | 0.16% | 0.74% | 2.81% |
| 2026-04-27 | 23.05 (-0.22%) | 751 (56.78%) | 71 | 9.45 | 0.18% | 0.64% | 2.69% |
| 2026-04-24 | 23.1 (0.22%) | 479 (-1.03%) | 47 | 9.81 | 0.11% | 0.55% | 2.57% |
| 2026-04-23 | 23.05 (-1.07%) | 484 (-34.24%) | 26 | 5.37 | 0.11% | 0.52% | 2.54% |
| 2026-04-22 | 23.3 (0.43%) | 736 (160.99%) | 54 | 7.34 | 0.17% | 0.46% | 2.64% |
| 2026-04-21 | 23.2 (-0.22%) | 282 (-25.0%) | 25 | 8.87 | 0.07% | 0.35% | 2.71% |
| 2026-04-20 | 23.25 (0.43%) | 376 (8.05%) | 39 | 10.37 | 0.09% | 0.35% | 2.74% |
| 2026-04-17 | 23.15 (-1.91%) | 348 (44.4%) | 61 | 17.53 | 0.08% | 0.38% | 2.78% |
| 2026-04-16 | 23.6 (2.16%) | 241 (-8.02%) | 20 | 8.3 | 0.06% | 0.63% | 2.86% |
| 2026-04-15 | 23.1 (-0.43%) | 262 (0.38%) | 47 | 17.94 | 0.06% | 0.68% | 2.93% |
| 2026-04-14 | 23.2 (-1.49%) | 261 (-48.42%) | 71 | 27.2 | 0.06% | 0.8% | 2.99% |
| 2026-04-13 | 23.55 (1.95%) | 506 (-64.04%) | 110 | 21.74 | 0.12% | 1.16% | 3.17% |
| 2026-04-10 | 23.1 (-1.49%) | 1407 (198.73%) | 433 | 30.77 | 0.33% | 1.13% | 3.23% |
| 2026-04-09 | 23.45 (-2.09%) | 471 (-39.38%) | 95 | 20.17 | 0.11% | 0.95% | 3.07% |
| 2026-04-08 | 23.95 (-4.96%) | 777 (-56.88%) | 242 | 31.15 | 0.18% | 0.99% | 3.44% |
| 2026-04-07 | 25.2 (6.33%) | 1802 (336.32%) | 345 | 19.15 | 0.42% | 0.94% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.7 (0.64%) | 413 (-34.03%) | 49 | 11.86 | 0.1% | 0.56% | 3.87% |
| 2026-04-01 | 23.55 (2.17%) | 626 (-4.13%) | 74 | 11.82 | 0.14% | 0.52% | 3.87% |
| 2026-03-31 | 23.05 (-0.22%) | 653 (14.36%) | 201 | 30.78 | 0.15% | 0.46% | 3.85% |
| 2026-03-30 | 23.1 (-1.07%) | 571 (233.92%) | 122 | 21.37 | 0.13% | 0.52% | 3.91% |
| 2026-03-27 | 23.35 (0.0%) | 171 (-22.62%) | 48 | 28.07 | 0.04% | 0.63% | 4.06% |
| 2026-03-26 | 23.35 (0.21%) | 221 (-41.38%) | 40 | 18.1 | 0.05% | 0.68% | 4.12% |
| 2026-03-25 | 23.3 (0.22%) | 377 (-58.84%) | 49 | 13.0 | 0.09% | 0.76% | 4.2% |
| 2026-03-24 | 23.25 (-1.06%) | 916 (-11.75%) | 284 | 31.0 | 0.21% | 0.83% | 4.36% |
| 2026-03-23 | 23.5 (-0.63%) | 1038 (171.02%) | 412 | 39.69 | 0.24% | 0.75% | 4.32% |
| 2026-03-20 | 23.65 (0.0%) | 383 (-31.24%) | 118 | 30.81 | 0.09% | 0.62% | 4.23% |
| 2026-03-19 | 23.65 (0.0%) | 557 (-21.1%) | 159 | 28.55 | 0.13% | 0.78% | 4.23% |
| 2026-03-18 | 23.65 (-0.63%) | 706 (25.85%) | 88 | 12.46 | 0.16% | 0.82% | 4.23% |
| 2026-03-17 | 23.8 (-0.42%) | 561 (14.26%) | 74 | 13.19 | 0.13% | 0.83% | 4.27% |
| 2026-03-16 | 23.9 (-0.62%) | 491 (-54.03%) | 55 | 11.2 | 0.11% | 1.18% | 4.34% |
| 2026-03-13 | 24.05 (-1.84%) | 1068 (46.3%) | 336 | 31.46 | 0.25% | 1.91% | 4.33% |
| 2026-03-12 | 24.5 (2.51%) | 730 (1.81%) | 124 | 16.99 | 0.17% | 1.84% | 4.28% |
| 2026-03-11 | 23.9 (0.21%) | 717 (-65.64%) | 141 | 19.67 | 0.17% | 1.77% | 4.27% |
| 2026-03-10 | 23.85 (-4.79%) | 2087 (-43.06%) | 638 | 30.57 | 0.48% | 1.73% | 4.31% |
| 2026-03-09 | 25.05 (-0.2%) | 3665 (380.34%) | 1647 | 44.94 | 0.85% | 1.46% | 3.96% |
| 2026-03-06 | 25.1 (2.45%) | 763 (78.27%) | 146 | 19.13 | 0.18% | 0.89% | 3.28% |
| 2026-03-05 | 24.5 (0.62%) | 428 (-22.04%) | 120 | 28.04 | 0.1% | 0.82% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.35 (-3.75%) | 549 (-39.8%) | 127 | 23.13 | 0.13% | 0.84% | 3.25% |
| 2026-03-03 | 25.3 (-0.2%) | 912 (-24.63%) | 177 | 19.41 | 0.21% | 0.97% | 3.38% |
| 2026-03-02 | 25.35 (5.19%) | 1210 (174.38%) | 257 | 21.24 | 0.28% | 0.93% | 3.66% |
| 2026-02-26 | 24.1 (1.26%) | 441 (-17.26%) | 28 | 6.35 | 0.1% | 0.8% | 4.53% |
| 2026-02-25 | 23.8 (0.0%) | 533 (-50.51%) | 124 | 23.26 | 0.12% | 0.79% | 5.06% |
| 2026-02-24 | 23.8 (-0.83%) | 1077 (40.6%) | 288 | 26.74 | 0.25% | 0.79% | 5.18% |
| 2026-02-23 | 24.0 (0.0%) | 766 (22.76%) | 231 | 30.16 | 0.18% | 0.74% | 5.14% |
| 2026-02-11 | 24.0 (1.05%) | 624 (56.39%) | 119 | 19.07 | 0.14% | 0.77% | 5.07% |
| 2026-02-10 | 23.75 (0.0%) | 399 (-29.88%) | 143 | 35.84 | 0.09% | 0.73% | 5.07% |
| 2026-02-09 | 23.75 (-1.45%) | 569 (-32.66%) | 113 | 19.86 | 0.13% | 0.83% | 5.14% |
| 2026-02-06 | 24.1 (-2.63%) | 845 (-4.2%) | 246 | 29.11 | 0.2% | 0.86% | 5.12% |
| 2026-02-05 | 24.75 (2.7%) | 882 (96.44%) | 276 | 31.29 | 0.2% | 0.87% | 5.03% |
| 2026-02-04 | 24.1 (0.63%) | 449 (-45.71%) | 48 | 10.69 | 0.1% | 0.8% | 4.9% |
| 2026-02-03 | 23.95 (0.21%) | 827 (17.81%) | 260 | 31.44 | 0.19% | 0.86% | 4.96% |
| 2026-02-02 | 23.9 (-1.65%) | 702 (-22.94%) | 114 | 16.24 | 0.16% | 0.74% | 5.02% |
| 2026-01-30 | 24.3 (-3.95%) | 911 (63.55%) | 206 | 22.61 | 0.21% | 0.75% | 5.12% |
| 2026-01-29 | 25.3 (-1.36%) | 557 (-21.77%) | 101 | 18.13 | 0.13% | 0.8% | 5.26% |
| 2026-01-28 | 25.65 (-3.75%) | 712 (114.46%) | 156 | 21.91 | 0.16% | 1.16% | 5.21% |
| 2026-01-27 | 26.65 (0.19%) | 332 (-55.73%) | 53 | 15.96 | 0.08% | 2.15% | 5.13% |
| 2026-01-26 | 26.6 (-0.37%) | 750 (-32.37%) | 171 | 22.8 | 0.17% | 2.71% | 5.19% |
| 2026-01-23 | 26.7 (-2.91%) | 1109 (-47.69%) | 200 | 18.03 | 0.26% | 2.77% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.5 (-1.79%) | 2120 (-57.44%) | 837 | 39.48 | 0.49% | 2.72% | 4.89% |
| 2026-01-21 | 28.0 (0.54%) | 4981 (81.99%) | 1549 | 31.1 | 1.15% | 2.34% | 4.49% |
| 2026-01-20 | 27.85 (9.86%) | 2737 (168.33%) | 851 | 31.09 | 0.63% | 1.33% | 3.51% |
| 2026-01-19 | 25.35 (3.05%) | 1020 (13.46%) | 217 | 21.27 | 0.24% | 0.86% | 2.96% |
| 2026-01-16 | 24.6 (1.86%) | 899 (82.35%) | 158 | 17.58 | 0.21% | 0.74% | 2.82% |
| 2026-01-15 | 24.15 (-0.82%) | 493 (-19.05%) | 167 | 33.87 | 0.11% | 0.64% | 2.66% |
| 2026-01-14 | 24.35 (0.0%) | 609 (-14.71%) | 228 | 37.44 | 0.14% | 0.59% | 2.61% |
| 2026-01-13 | 24.35 (-0.81%) | 714 (49.37%) | 220 | 30.81 | 0.17% | 0.62% | 2.57% |
| 2026-01-12 | 24.55 (1.45%) | 478 (5.99%) | 55 | 11.51 | 0.11% | 0.7% | 2.5% |
| 2026-01-09 | 24.2 (1.26%) | 451 (43.63%) | 39 | 8.65 | 0.1% | 0.86% | 2.67% |
| 2026-01-08 | 23.9 (0.21%) | 314 (-55.9%) | 47 | 14.97 | 0.07% | 1.1% | 2.65% |
| 2026-01-07 | 23.85 (-0.21%) | 712 (-33.95%) | 167 | 23.46 | 0.16% | 1.11% | 2.8% |
| 2026-01-06 | 23.9 (0.42%) | 1078 (-7.31%) | 299 | 27.74 | 0.25% | 1.03% | 2.85% |
| 2026-01-05 | 23.8 (-2.46%) | 1163 (-21.31%) | 396 | 34.05 | 0.27% | 0.92% | 2.76% |
| 2026-01-02 | 24.4 (1.46%) | 1478 (296.25%) | 412 | 27.88 | 0.34% | 0.73% | 2.71% |
| 2025-12-31 | 24.05 (0.21%) | 373 (4.19%) | 82 | 21.98 | 0.09% | 0.44% | 2.69% |
| 2025-12-30 | 24.0 (0.0%) | 358 (-41.12%) | 98 | 27.37 | 0.08% | 0.44% | 3.12% |
| 2025-12-29 | 24.0 (3.23%) | 608 (84.8%) | 189 | 31.09 | 0.14% | 0.53% | 3.3% |
| 2025-12-26 | 23.25 (-0.64%) | 329 (52.31%) | 115 | 34.95 | 0.08% | 0.47% | 3.45% |
| 2025-12-24 | 23.4 (0.0%) | 216 (-44.62%) | 35 | 16.2 | 0.05% | 0.49% | 3.56% |
| 2025-12-23 | 23.4 (-0.64%) | 390 (-48.28%) | 62 | 15.9 | 0.09% | 0.49% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.55 (-2.08%) | 754 (125.07%) | 161 | 21.35 | 0.17% | 0.46% | 3.69% |
| 2025-12-19 | 24.05 (0.84%) | 335 (-20.24%) | 106 | 31.64 | 0.08% | 0.39% | 4.52% |
| 2025-12-18 | 23.85 (-0.83%) | 420 (83.41%) | 106 | 25.24 | 0.1% | 0.41% | 5.01% |
| 2025-12-17 | 24.05 (-0.62%) | 229 (-9.84%) | 70 | 30.57 | 0.05% | 0.59% | 5.04% |
| 2025-12-16 | 24.2 (-1.22%) | 254 (-43.43%) | 41 | 16.14 | 0.06% | 0.62% | 5.11% |
| 2025-12-15 | 24.5 (0.82%) | 449 (4.18%) | 167 | 37.19 | 0.1% | 0.79% | 5.47% |
| 2025-12-12 | 24.3 (0.83%) | 431 (-63.35%) | 79 | 18.33 | 0.1% | 0.9% | 5.72% |
| 2025-12-11 | 24.1 (-1.23%) | 1176 (222.19%) | 293 | 24.91 | 0.27% | 0.96% | 5.9% |
| 2025-12-10 | 24.4 (-0.41%) | 365 (-63.28%) | 128 | 35.07 | 0.08% | 0.91% | 5.94% |
| 2025-12-09 | 24.5 (-3.54%) | 994 (7.23%) | 159 | 16.0 | 0.23% | 1.15% | 5.97% |
| 2025-12-08 | 25.4 (-2.87%) | 927 (38.77%) | 287 | 30.96 | 0.21% | 1.43% | 5.89% |
| 2025-12-05 | 26.15 (-2.97%) | 668 (-30.56%) | 173 | 25.9 | 0.15% | 1.48% | 6.09% |
| 2025-12-04 | 26.95 (-2.71%) | 962 (-31.38%) | 285 | 29.63 | 0.22% | 1.61% | 6.17% |
| 2025-12-03 | 27.7 (-1.95%) | 1402 (-36.85%) | 535 | 38.16 | 0.32% | 1.58% | 6.13% |
| 2025-12-02 | 28.25 (8.86%) | 2220 (97.86%) | 642 | 28.92 | 0.51% | 1.42% | 6.07% |
| 2025-12-01 | 25.95 (-4.07%) | 1122 (-11.02%) | 442 | 39.39 | 0.26% | 1.0% | 5.78% |
| 2025-11-28 | 27.05 (7.34%) | 1261 (53.78%) | 401 | 31.8 | 0.29% | 1.75% | 5.85% |
| 2025-11-27 | 25.2 (4.35%) | 820 (16.81%) | 173 | 21.1 | 0.19% | 2.03% | 5.82% |
| 2025-11-26 | 24.15 (1.9%) | 702 (60.64%) | 137 | 19.52 | 0.16% | 1.97% | 5.89% |
| 2025-11-25 | 23.7 (0.85%) | 437 (-89.98%) | 106 | 24.26 | 0.1% | 1.93% | 6.06% |
| 2025-11-24 | 23.5 (0.86%) | 4363 (79.18%) | 184 | 4.22 | 1.01% | 2.24% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.3 (-3.92%) | 2435 (337.95%) | 778 | 31.95 | 0.56% | 1.59% | 5.45% |
| 2025-11-20 | 24.25 (-1.42%) | 556 (1.65%) | 205 | 36.87 | 0.13% | 1.31% | 5.02% |
| 2025-11-19 | 24.6 (-1.6%) | 547 (-69.42%) | 191 | 34.92 | 0.13% | 1.49% | 5.09% |
| 2025-11-18 | 25.0 (-0.4%) | 1789 (17.54%) | 645 | 36.05 | 0.41% | 1.48% | 5.21% |
| 2025-11-17 | 25.1 (-0.79%) | 1522 (23.74%) | 452 | 29.7 | 0.35% | 1.21% | 5.1% |
| 2025-11-14 | 25.3 (1.2%) | 1230 (-7.8%) | 315 | 25.61 | 0.28% | 1.27% | 5.01% |
| 2025-11-13 | 25.0 (-1.19%) | 1334 (153.61%) | 307 | 23.01 | 0.31% | 1.22% | 4.98% |
| 2025-11-12 | 25.3 (-1.94%) | 526 (-14.61%) | 140 | 26.62 | 0.12% | 1.1% | 5.02% |
| 2025-11-11 | 25.8 (0.78%) | 616 (-65.82%) | 175 | 28.41 | 0.14% | 1.24% | 6.06% |
| 2025-11-10 | 25.6 (-6.06%) | 1802 (81.29%) | 557 | 30.91 | 0.42% | 1.32% | 7.07% |
| 2025-11-07 | 27.25 (0.74%) | 994 (23.17%) | 167 | 16.8 | 0.23% | 1.24% | 7.52% |
| 2025-11-06 | 27.05 (1.31%) | 807 (-28.2%) | 162 | 20.07 | 0.19% | 1.27% | 7.71% |
| 2025-11-05 | 26.7 (0.56%) | 1124 (13.19%) | 302 | 26.87 | 0.26% | 1.34% | 8.31% |
| 2025-11-04 | 26.55 (-0.56%) | 993 (-30.95%) | 349 | 35.15 | 0.23% | 1.41% | 8.84% |
| 2025-11-03 | 26.7 (0.75%) | 1438 (29.2%) | 548 | 38.11 | 0.33% | 1.44% | 9.01% |
| 2025-10-31 | 26.5 (-1.12%) | 1113 (0.0%) | 308 | 27.67 | 0.26% | 1.35% | 8.89% |
| 2025-10-30 | 26.8 (0.75%) | 1113 (-22.44%) | 402 | 36.12 | 0.26% | 1.23% | 8.78% |
| 2025-10-29 | 26.6 (-0.93%) | 1435 (27.22%) | 369 | 25.71 | 0.33% | 1.17% | 8.79% |
| 2025-10-28 | 26.85 (-1.1%) | 1128 (6.52%) | 278 | 24.65 | 0.26% | 1.08% | 8.82% |
| 2025-10-27 | 27.15 (-1.63%) | 1059 (88.1%) | 366 | 34.56 | 0.25% | 1.12% | 8.82% |
| 2025-10-23 | 27.6 (-1.6%) | 563 (-34.0%) | 135 | 23.98 | 0.13% | 1.14% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.05 (1.08%) | 853 (-20.21%) | 310 | 36.34 | 0.2% | 1.27% | 9.02% |
| 2025-10-21 | 27.75 (2.4%) | 1069 (-18.65%) | 301 | 28.16 | 0.25% | 1.41% | 9.07% |
| 2025-10-20 | 27.1 (1.31%) | 1314 (17.43%) | 537 | 40.87 | 0.3% | 2.33% | 9.15% |
| 2025-10-17 | 26.75 (-0.56%) | 1119 (-0.89%) | 377 | 33.69 | 0.26% | 3.19% | 9.38% |
| 2025-10-16 | 26.9 (0.75%) | 1129 (-23.72%) | 306 | 27.1 | 0.26% | 3.79% | 9.49% |
| 2025-10-15 | 26.7 (-1.11%) | 1480 (-70.53%) | 568 | 38.38 | 0.34% | 3.95% | 9.58% |
| 2025-10-14 | 27.0 (2.47%) | 5022 (0.16%) | 2408 | 47.95 | 1.16% | 4.39% | 9.52% |
| 2025-10-13 | 26.35 (-1.13%) | 5014 (33.92%) | 2109 | 42.06 | 1.16% | 4.02% | 8.72% |
| 2025-10-09 | 26.65 (-9.97%) | 3744 (107.65%) | 731 | 19.52 | 0.87% | 3.26% | 8.04% |
| 2025-10-08 | 29.6 (-3.74%) | 1803 (-46.83%) | 421 | 23.35 | 0.42% | 2.6% | 7.73% |
| 2025-10-07 | 30.75 (-5.82%) | 3391 (-0.76%) | 1026 | 30.26 | 0.78% | 2.34% | 8.27% |
| 2025-10-03 | 32.65 (-9.93%) | 3417 (99.71%) | 783 | 22.91 | 0.79% | 1.82% | 8.01% |
| 2025-10-02 | 36.25 (-5.48%) | 1711 (86.38%) | 435 | 25.42 | 0.4% | 1.39% | 7.58% |
| 2025-10-01 | 38.35 (-1.16%) | 918 (38.88%) | 309 | 33.66 | 0.21% | 1.26% | 7.54% |
| 2025-09-30 | 38.8 (1.31%) | 661 (-42.22%) | 206 | 31.16 | 0.15% | 1.3% | 7.68% |
| 2025-09-26 | 38.3 (-1.03%) | 1144 (-27.59%) | 341 | 29.81 | 0.26% | 1.47% | 7.74% |
| 2025-09-25 | 38.7 (3.89%) | 1580 (39.45%) | 584 | 36.96 | 0.37% | 1.44% | 7.62% |
| 2025-09-24 | 37.25 (0.0%) | 1133 (4.81%) | 650 | 57.37 | 0.26% | 1.41% | 7.56% |
| 2025-09-23 | 37.25 (0.27%) | 1081 (-22.56%) | 730 | 67.53 | 0.25% | 1.68% | 8.2% |
| 2025-09-22 | 37.15 (3.19%) | 1396 (33.33%) | 812 | 58.17 | 0.32% | 1.8% | 9.04% |
| 2025-09-19 | 36.0 (3.3%) | 1047 (-27.99%) | 488 | 46.61 | 0.24% | 1.83% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.85 (-0.29%) | 1454 (-36.23%) | 390 | 26.82 | 0.34% | 1.87% | 8.54% |
| 2025-09-17 | 34.95 (-1.41%) | 2280 (44.21%) | 1174 | 51.49 | 0.53% | 1.9% | 8.24% |
| 2025-09-16 | 35.45 (0.42%) | 1581 (1.93%) | 1289 | 81.53 | 0.37% | 1.85% | 7.8% |
| 2025-09-15 | 35.3 (-2.08%) | 1551 (29.47%) | 1128 | 72.73 | 0.36% | 2.04% | 7.54% |
| 2025-09-12 | 36.05 (1.84%) | 1198 (-24.13%) | 480 | 40.07 | 0.28% | 2.64% | 7.25% |
| 2025-09-11 | 35.4 (-5.47%) | 1579 (-23.61%) | 292 | 18.49 | 0.37% | 2.88% | 8.2% |
| 2025-09-10 | 37.45 (-1.06%) | 2067 (-13.98%) | 937 | 45.33 | 0.48% | 2.88% | 7.9% |
| 2025-09-09 | 37.85 (-0.26%) | 2403 (-42.19%) | 1053 | 43.82 | 0.56% | 2.76% | 7.43% |
| 2025-09-08 | 37.95 (-0.13%) | 4157 (84.35%) | 932 | 22.42 | 0.96% | 2.55% | 6.86% |
| 2025-09-05 | 38.0 (-0.39%) | 2255 (43.81%) | 542 | 24.04 | 0.52% | 1.8% | 5.83% |
| 2025-09-04 | 38.15 (-1.04%) | 1568 (3.02%) | 733 | 46.75 | 0.36% | 1.43% | 5.3% |
| 2025-09-03 | 38.55 (-0.9%) | 1522 (0.4%) | 594 | 39.03 | 0.35% | 1.37% | 4.91% |
| 2025-09-02 | 38.9 (-0.26%) | 1516 (64.78%) | 338 | 22.3 | 0.35% | 1.92% | 4.54% |
| 2025-09-01 | 39.0 (0.13%) | 920 (45.11%) | 143 | 15.54 | 0.21% | 2.66% | 4.17% |
| 2025-08-29 | 38.95 (-1.52%) | 634 (-52.44%) | 73 | 11.51 | 0.15% | 2.46% | 3.96% |
| 2025-08-28 | 39.55 (-2.83%) | 1333 (-65.72%) | 267 | 20.03 | 0.31% | 2.36% | 3.84% |
| 2025-08-27 | 40.7 (-5.57%) | 3889 (-17.26%) | 1473 | 37.88 | 0.9% | 2.09% | 3.52% |
| 2025-08-26 | 43.1 (9.95%) | 4700 (4953.76%) | 982 | 20.89 | 1.09% | 1.28% | 2.57% |
| 2025-08-25 | 39.2 (-0.13%) | 93 (-50.27%) | 4 | 4.3 | 0.02% | 0.3% | 1.47% |
| 2025-08-22 | 39.25 (-0.13%) | 187 (14.72%) | 40 | 21.39 | 0.04% | 0.34% | 1.8% |
| 2025-08-21 | 39.3 (0.13%) | 163 (-59.95%) | 27 | 16.56 | 0.04% | 0.4% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.25 (-1.01%) | 407 (-6.22%) | 41 | 10.07 | 0.09% | 0.47% | 2.55% |
| 2025-08-19 | 39.65 (0.0%) | 434 (47.12%) | 161 | 37.1 | 0.1% | 0.46% | 2.73% |
| 2025-08-18 | 39.65 (-0.5%) | 295 (65.73%) | 78 | 26.44 | 0.07% | 0.43% | 2.67% |
| 2025-08-15 | 39.85 (-0.5%) | 178 (-59.36%) | 67 | 37.64 | 0.05% | 0.43% | 2.7% |
| 2025-08-14 | 40.05 (0.63%) | 438 (29.2%) | 64 | 14.61 | 0.12% | 0.46% | 2.73% |
| 2025-08-13 | 39.8 (-0.13%) | 339 (5.61%) | 56 | 16.52 | 0.09% | 0.39% | 2.67% |
| 2025-08-12 | 39.85 (-0.13%) | 321 (-1.83%) | 43 | 13.4 | 0.09% | 0.34% | 2.63% |
| 2025-08-11 | 39.9 (-0.62%) | 327 (12.37%) | 24 | 7.34 | 0.09% | 0.29% | 2.57% |
| 2025-08-08 | 40.15 (-1.23%) | 291 (78.53%) | 19 | 6.53 | 0.08% | 0.24% | 2.52% |
| 2025-08-07 | 40.65 (0.0%) | 163 (18.12%) | 5 | 3.07 | 0.04% | 0.21% | 2.49% |
| 2025-08-06 | 40.65 (-0.25%) | 138 (2.22%) | 13 | 9.42 | 0.04% | 0.21% | 2.5% |
| 2025-08-05 | 40.75 (-0.37%) | 135 (-12.34%) | 7 | 5.19 | 0.04% | 0.28% | 2.5% |
| 2025-08-04 | 40.9 (-0.73%) | 154 (-14.44%) | 11 | 7.14 | 0.04% | 0.42% | 2.56% |
| 2025-08-01 | 41.2 (-0.96%) | 180 (11.11%) | 13 | 7.22 | 0.05% | 0.72% | 2.59% |
| 2025-07-31 | 41.6 (-0.72%) | 162 (-59.19%) | 16 | 9.88 | 0.04% | 1.12% | 2.6% |
| 2025-07-30 | 41.9 (-0.36%) | 397 (-37.97%) | 78 | 19.65 | 0.11% | 1.48% | 2.65% |
| 2025-07-29 | 42.05 (-3.22%) | 640 (-50.0%) | 125 | 19.53 | 0.17% | 1.66% | 2.61% |
| 2025-07-28 | 43.45 (-5.03%) | 1280 (-22.14%) | 123 | 9.61 | 0.35% | 1.55% | 2.77% |
| 2025-07-25 | 45.75 (1.67%) | 1644 (9.89%) | 296 | 18.0 | 0.45% | 1.31% | 2.47% |
| 2025-07-24 | 45.0 (-9.82%) | 1496 (40.21%) | 210 | 14.04 | 0.41% | 0.94% | 2.09% |
| 2025-07-23 | 49.9 (2.78%) | 1067 (385.0%) | 33 | 3.09 | 0.29% | 0.59% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.55 (-1.12%) | 220 (-45.95%) | 18 | 8.18 | 0.06% | 0.36% | 1.63% |
| 2025-07-21 | 49.1 | 407 (N/A) | 36 | 8.85 | 0.11% | 0.32% | 1.63% |
| 2025-07-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-17 | 49.7 (0.51%) | 275 (30.95%) | 52 | 18.91 | 0.07% | 0.26% | 1.6% |
| 2025-07-16 | 49.45 (-0.5%) | 210 (1.45%) | 29 | 13.81 | 0.06% | 0.23% | 1.59% |
| 2025-07-15 | 49.7 (1.95%) | 207 (107.0%) | 14 | 6.76 | 0.06% | 0.22% | 1.68% |
| 2025-07-14 | 48.75 (-0.1%) | 100 (-34.64%) | 16 | 16.0 | 0.03% | 0.2% | 1.66% |
| 2025-07-11 | 48.8 (-0.1%) | 153 (-15.93%) | 16 | 10.46 | 0.04% | 0.27% | 1.66% |
| 2025-07-10 | 48.85 (1.98%) | 182 (3.41%) | 42 | 23.08 | 0.05% | 0.31% | 1.69% |
| 2025-07-09 | 47.9 (0.21%) | 176 (20.55%) | 27 | 15.34 | 0.05% | 0.32% | 1.66% |
| 2025-07-08 | 47.8 (-0.42%) | 146 (-58.29%) | 20 | 13.7 | 0.04% | 0.36% | 1.67% |
| 2025-07-07 | 48.0 (-2.83%) | 350 (24.56%) | 58 | 16.57 | 0.09% | 0.39% | 1.66% |
| 2025-07-04 | 49.4 (-1.4%) | 281 (30.09%) | 72 | 25.62 | 0.08% | 0.63% | 1.6% |
| 2025-07-03 | 50.1 (-0.4%) | 216 (-35.14%) | 38 | 17.59 | 0.06% | 0.6% | 1.54% |
| 2025-07-02 | 50.3 (0.6%) | 333 (35.37%) | 86 | 25.83 | 0.09% | 0.61% | 1.52% |
| 2025-07-01 | 50.0 (-0.4%) | 246 (-80.43%) | 39 | 15.85 | 0.07% | 0.7% | 1.52% |
| 2025-06-30 | 50.2 (4.26%) | 1257 (661.82%) | 267 | 21.24 | 0.34% | 0.68% | 1.52% |
| 2025-06-27 | 48.15 (0.21%) | 165 (-29.79%) | 33 | 20.0 | 0.04% | 0.41% | 1.22% |
| 2025-06-26 | 48.05 (0.1%) | 235 (-64.87%) | 52 | 22.13 | 0.06% | 0.44% | 1.21% |
| 2025-06-25 | 48.0 (2.13%) | 669 (246.63%) | 218 | 32.59 | 0.18% | 0.44% | 1.17% |
| 2025-06-24 | 47.0 (-0.74%) | 193 (-17.52%) | 45 | 23.32 | 0.05% | 0.4% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.35 (-2.57%) | 234 (-15.22%) | 57 | 24.36 | 0.06% | 0.38% | 1.02% |
| 2025-06-20 | 48.6 (1.36%) | 276 (9.09%) | 81 | 29.35 | 0.07% | 0.35% | 1.01% |
| 2025-06-19 | 47.95 (-1.74%) | 253 (-50.97%) | 29 | 11.46 | 0.07% | 0.35% | 1.01% |
| 2025-06-18 | 48.8 (3.39%) | 516 (268.57%) | 67 | 12.98 | 0.14% | 0.3% | 1.02% |
| 2025-06-17 | 47.2 (0.21%) | 140 (38.61%) | 18 | 12.86 | 0.04% | 0.21% | 0.98% |
| 2025-06-16 | 47.1 (-0.84%) | 101 (-64.56%) | 9 | 8.91 | 0.03% | 0.21% | 1.07% |
| 2025-06-13 | 47.5 (0.11%) | 285 (275.0%) | 49 | 17.19 | 0.08% | 0.22% | 1.09% |
| 2025-06-12 | 47.45 (0.0%) | 76 (-58.24%) | 2 | 2.63 | 0.02% | 0.16% | 1.04% |
| 2025-06-11 | 47.45 (-1.04%) | 182 (56.9%) | 47 | 25.82 | 0.05% | 0.18% | 1.06% |
| 2025-06-10 | 47.95 (0.42%) | 116 (-14.71%) | 24 | 20.69 | 0.03% | 0.21% | 1.06% |
| 2025-06-09 | 47.75 (-0.73%) | 136 (88.89%) | 34 | 25.0 | 0.04% | 0.24% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.1 (7.49%) | 2818 (-12.48%) | 638 | 22.64 |
| 2026-05-29 | 18.7 (-2.35%) | 3220 (49.35%) | 543 | 16.86 |
| 2026-05-22 | 19.15 (2.68%) | 2156 (-17.96%) | 382 | 17.72 |
| 2026-05-15 | 18.65 (-8.13%) | 2628 (-59.58%) | 348 | 13.24 |
| 2026-05-08 | 20.3 (2.27%) | 6501 (-19.46%) | 1904 | 29.29 |
| 2026-04-30 | 19.85 (-14.07%) | 8072 (242.47%) | 2465 | 30.54 |
| 2026-04-24 | 23.1 (-0.22%) | 2357 (45.67%) | 191 | 8.1 |
| 2026-04-17 | 23.15 (0.22%) | 1618 (-63.7%) | 309 | 19.1 |
| 2026-04-10 | 23.1 (-2.53%) | 4457 (96.95%) | 1115 | 25.02 |
| 2026-04-02 | 23.7 (1.5%) | 2263 (-16.89%) | 446 | 19.71 |
| 2026-03-27 | 23.35 (-1.27%) | 2723 (0.93%) | 833 | 30.59 |
| 2026-03-20 | 23.65 (-1.66%) | 2698 (-67.36%) | 494 | 18.31 |
| 2026-03-13 | 24.05 (-4.18%) | 8267 (114.06%) | 2886 | 34.91 |
| 2026-03-06 | 25.1 (4.15%) | 3862 (37.1%) | 827 | 21.41 |
| 2026-02-26 | 24.1 (0.42%) | 2817 (76.95%) | 671 | 23.82 |
| 2026-02-11 | 24.0 (-0.41%) | 1592 (-57.03%) | 375 | 23.56 |
| 2026-02-06 | 24.1 (-0.82%) | 3705 (13.58%) | 944 | 25.48 |
| 2026-01-30 | 24.3 (-8.99%) | 3262 (-72.74%) | 687 | 21.06 |
| 2026-01-23 | 26.7 (8.54%) | 11967 (274.79%) | 3654 | 30.53 |
| 2026-01-16 | 24.6 (1.65%) | 3193 (-14.12%) | 828 | 25.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.2 (-0.82%) | 3718 (151.56%) | 948 | 25.5 |
| 2026-01-02 | 24.4 (4.95%) | 1478 (-12.49%) | 412 | 27.88 |
| 2025-12-26 | 23.25 (-3.33%) | 1689 (0.12%) | 373 | 22.08 |
| 2025-12-19 | 24.05 (-1.03%) | 1687 (-56.67%) | 490 | 29.05 |
| 2025-12-12 | 24.3 (-7.07%) | 3893 (-38.92%) | 946 | 24.3 |
| 2025-12-05 | 26.15 (-3.33%) | 6374 (-15.94%) | 2077 | 32.59 |
| 2025-11-28 | 27.05 (16.09%) | 7583 (10.72%) | 1001 | 13.2 |
| 2025-11-21 | 23.3 (-7.91%) | 6849 (24.35%) | 2271 | 33.16 |
| 2025-11-14 | 25.3 (-7.16%) | 5508 (2.84%) | 1494 | 27.12 |
| 2025-11-07 | 27.25 (2.83%) | 5356 (-8.41%) | 1528 | 28.53 |
| 2025-10-31 | 26.5 (-3.99%) | 5848 (53.94%) | 1723 | 29.46 |
| 2025-10-23 | 27.6 (3.18%) | 3799 (-72.4%) | 1283 | 33.77 |
| 2025-10-17 | 26.75 (0.38%) | 13764 (53.99%) | 5768 | 41.91 |
| 2025-10-09 | 26.65 (-18.38%) | 8938 (33.26%) | 2178 | 24.37 |
| 2025-10-03 | 32.65 (-14.75%) | 6707 (5.89%) | 1733 | 25.84 |
| 2025-09-26 | 38.3 (6.39%) | 6334 (-19.95%) | 3117 | 49.21 |
| 2025-09-19 | 36.0 (-0.14%) | 7913 (-30.61%) | 4469 | 56.48 |
| 2025-09-12 | 36.05 (-5.13%) | 11404 (46.56%) | 3694 | 32.39 |
| 2025-09-05 | 38.0 (-2.44%) | 7781 (-26.93%) | 2350 | 30.2 |
| 2025-08-29 | 38.95 (-0.76%) | 10649 (616.62%) | 2799 | 26.28 |
| 2025-08-22 | 39.25 (-1.51%) | 1486 (-7.3%) | 347 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.85 (-0.75%) | 1603 (81.95%) | 254 | 15.85 |
| 2025-08-08 | 40.15 (-2.55%) | 881 (-66.87%) | 55 | 6.24 |
| 2025-08-01 | 41.2 (-9.95%) | 2659 (-44.99%) | 355 | 13.35 |
| 2025-07-25 | 45.75 | 4834 (N/A) | 593 | 12.27 |
| 2025-07-18 | None | 792 (N/A) | 111 | 14.02 |
| 2025-07-11 | 48.8 (-1.21%) | 1007 (-56.84%) | 163 | 16.19 |
| 2025-07-04 | 49.4 (2.6%) | 2333 (55.95%) | 502 | 21.52 |
| 2025-06-27 | 48.15 (-0.93%) | 1496 (16.33%) | 405 | 27.07 |
| 2025-06-20 | 48.6 (2.32%) | 1286 (61.76%) | 204 | 15.86 |
| 2025-06-13 | 47.5 (-1.25%) | 795 (-15.52%) | 156 | 19.62 |
| 2025-06-06 | 48.1 (0.73%) | 941 (80.27%) | 244 | 25.93 |
| 2025-05-29 | 47.75 (-0.73%) | 522 (-67.19%) | 136 | 26.05 |
| 2025-05-23 | 48.1 (1.91%) | 1591 (55.83%) | 347 | 21.81 |
| 2025-05-16 | 47.2 (0.85%) | 1021 (-30.97%) | 208 | 20.37 |
| 2025-05-09 | 46.8 (1.85%) | 1479 (97.2%) | 278 | 18.8 |
| 2025-05-02 | 45.95 (-0.11%) | 750 (-78.82%) | 122 | 16.27 |
| 2025-04-25 | 46.0 (-4.76%) | 3541 (122.84%) | 1407 | 39.73 |
| 2025-04-18 | 48.3 (-1.33%) | 1589 (-78.64%) | 319 | 20.08 |
| 2025-04-11 | 48.95 (-3.83%) | 7439 (489.93%) | 1990 | 26.75 |
| 2025-04-02 | 50.9 (-0.78%) | 1261 (13.3%) | 178 | 14.12 |
| 2025-03-28 | 51.3 (-4.82%) | 1113 (3.06%) | 107 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.9 (4.05%) | 1080 (-73.82%) | 150 | 13.89 |
| 2025-03-14 | 51.8 (-6.83%) | 4126 (97.7%) | 1023 | 24.79 |
| 2025-03-07 | 55.6 (2.96%) | 2087 (47.39%) | 422 | 20.22 |
| 2025-02-27 | 54.0 (-2.53%) | 1416 (3.28%) | 173 | 12.22 |
| 2025-02-21 | 55.4 (-1.07%) | 1371 (-30.02%) | 229 | 16.7 |
| 2025-02-14 | 56.0 (0.0%) | 1959 (-62.82%) | 396 | 20.21 |
| 2025-02-07 | 56.0 (-4.44%) | 5269 (2.07%) | 1013 | 19.23 |
| 2025-01-22 | 58.6 (7.33%) | 5162 (-56.96%) | 703 | 13.62 |
| 2025-01-17 | 54.6 (5.2%) | 11993 (168.1%) | 3953 | 32.96 |
| 2025-01-10 | 51.9 (5.06%) | 4473 (83.47%) | 766 | 17.12 |
| 2025-01-03 | 49.4 (0.41%) | 2438 (187.38%) | 527 | 21.62 |
| 2024-12-31 | 49.2 (-0.4%) | 848 (-63.38%) | 173 | 20.4 |
| 2024-12-27 | 49.4 (-2.18%) | 2316 (-11.2%) | 292 | 12.61 |
| 2024-12-20 | 50.5 (-7.51%) | 2608 (-65.29%) | 359 | 13.77 |
| 2024-12-13 | 54.6 (1.11%) | 7517 (24.92%) | 1753 | 23.32 |
| 2024-12-06 | 54.0 (2.47%) | 6017 (34.01%) | 1158 | 19.25 |
| 2024-11-29 | 52.7 (2.73%) | 4490 (-16.43%) | 854 | 19.02 |
| 2024-11-22 | 51.3 (-1.16%) | 5373 (-9.01%) | 1018 | 18.95 |
| 2024-11-15 | 51.9 (-8.47%) | 5905 (-24.87%) | 1202 | 20.36 |
| 2024-11-08 | 56.7 (-7.8%) | 7860 (81.33%) | 1554 | 19.77 |
| 2024-11-01 | 61.5 (-4.95%) | 4334 (-25.78%) | 987 | 22.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.7 (-1.37%) | 5840 (-35.24%) | 1355 | 23.2 |
| 2024-10-18 | 65.6 (3.8%) | 9019 (-20.02%) | 1479 | 16.4 |
| 2024-10-11 | 63.2 (-4.82%) | 11276 (46.23%) | 2394 | 21.23 |
| 2024-10-04 | 66.4 (-0.3%) | 7711 (-45.89%) | 1456 | 18.88 |
| 2024-09-27 | 66.6 (8.65%) | 14250 (84.11%) | 3514 | 24.66 |
| 2024-09-20 | 61.3 (11.45%) | 7740 (-65.8%) | 1826 | 23.59 |
| 2024-09-13 | 55.0 (-4.01%) | 22632 (-37.7%) | 3386 | 14.96 |
| 2024-09-06 | 57.3 (-11.3%) | 36328 (8.96%) | 4128 | 11.36 |
| 2024-08-30 | 64.6 (-1.07%) | 33340 (187.15%) | 5595 | 16.78 |
| 2024-08-23 | 65.3 (-1.95%) | 11610 (62.35%) | 1637 | 14.1 |
| 2024-08-16 | 66.6 (9.54%) | 7151 (-31.82%) | 1276 | 17.84 |
| 2024-08-09 | 60.8 (-7.6%) | 10488 (-15.13%) | 2658 | 25.34 |
| 2024-08-02 | 65.8 (-2.37%) | 12358 (145.84%) | 2549 | 20.63 |
| 2024-07-26 | 67.4 (-2.74%) | 5026 (-74.49%) | 1218 | 24.23 |
| 2024-07-19 | 69.3 (7.28%) | 19705 (267.77%) | 5479 | 27.81 |
| 2024-07-12 | 64.6 (5.38%) | 5358 (413.9%) | 1118 | 20.87 |
| 2024-07-05 | 61.3 (-0.49%) | 1042 (-41.42%) | 109 | 10.46 |
| 2024-06-28 | 61.6 (-0.48%) | 1779 (49.32%) | 276 | 15.51 |
| 2024-06-21 | 61.9 (1.14%) | 1191 (-15.81%) | 196 | 16.46 |
| 2024-06-14 | 61.2 (-3.16%) | 1415 (-24.14%) | 206 | 14.56 |
| 2024-06-07 | 63.2 (3.44%) | 1866 (21.96%) | 242 | 12.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 61.1 (-1.13%) | 1530 (24.48%) | 247 | 16.14 |
| 2024-05-24 | 61.8 (-1.59%) | 1229 (-71.58%) | 165 | 13.43 |
| 2024-05-17 | 62.8 (0.48%) | 4326 (58.21%) | 935 | 21.61 |
| 2024-05-10 | 62.5 (-1.57%) | 2734 (45.06%) | 297 | 10.86 |
| 2024-05-03 | 63.5 (3.93%) | 1885 (41.89%) | 252 | 13.37 |
| 2024-04-26 | 61.1 (-2.24%) | 1328 (-73.32%) | 176 | 13.25 |
| 2024-04-19 | 62.5 (9.27%) | 4979 (127.59%) | 677 | 13.6 |
| 2024-04-12 | 57.2 (-0.17%) | 2187 (47.92%) | 301 | 13.76 |
| 2024-04-03 | 57.3 (3.8%) | 1479 (60.71%) | 225 | 15.21 |
| 2024-03-29 | 55.2 (-0.36%) | 920 (-8.62%) | 117 | 12.72 |
| 2024-03-22 | 55.4 (0.0%) | 1007 (-67.8%) | 150 | 14.9 |
| 2024-03-15 | 55.4 (0.0%) | 3127 (-15.54%) | 605 | 19.35 |
| 2024-03-08 | 55.4 (4.53%) | 3703 (59.6%) | 830 | 22.41 |
| 2024-03-01 | 53.0 (-5.36%) | 2320 (-54.17%) | 345 | 14.87 |
| 2024-02-23 | 56.0 (7.69%) | 5062 (333.84%) | 757 | 14.95 |
| 2024-02-16 | 52.0 (0.0%) | 1166 (197.08%) | 212 | 18.18 |
| 2024-02-05 | 52.0 (1.36%) | 392 (-76.23%) | 38 | 9.69 |
| 2024-02-02 | 51.3 (0.98%) | 1652 (124.75%) | 217 | 13.14 |
| 2024-01-26 | 50.8 (-0.2%) | 735 (-27.48%) | 76 | 10.34 |
| 2024-01-19 | 50.9 (0.2%) | 1013 (10.71%) | 183 | 18.07 |
| 2024-01-12 | 50.8 (-1.36%) | 915 (43.48%) | 144 | 15.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.5 (-1.53%) | 638 (-35.91%) | 138 | 21.63 |
| 2023-12-29 | 52.3 (2.55%) | 995 (-56.39%) | 164 | 16.48 |
| 2023-12-22 | 51.0 (-1.73%) | 2283 (-10.73%) | 183 | 8.02 |
| 2023-12-15 | 51.9 (-2.99%) | 2558 (-54.4%) | 399 | 15.6 |
| 2023-12-08 | 53.5 (2.1%) | 5609 (-40.17%) | 966 | 17.22 |
| 2023-12-01 | 52.4 (-4.9%) | 9375 (440.93%) | 1325 | 14.13 |
| 2023-11-24 | 55.1 (-1.61%) | 1733 (-75.82%) | 336 | 19.39 |
| 2023-11-17 | 56.0 (0.72%) | 7168 (28.04%) | 2504 | 34.93 |
| 2023-11-10 | 55.6 (-5.28%) | 5598 (-7.64%) | 2019 | 36.07 |
| 2023-11-03 | 58.7 (0.51%) | 6061 (238.49%) | 1745 | 28.79 |
| 2023-10-27 | 58.4 (2.64%) | 1790 (-10.71%) | 573 | 32.01 |
| 2023-10-20 | 56.9 (-2.9%) | 2005 (11.6%) | 546 | 27.23 |
| 2023-10-13 | 58.6 (-0.34%) | 1797 (-53.99%) | 474 | 26.38 |
| 2023-10-06 | 58.8 (-0.34%) | 3906 (-42.93%) | 1363 | 34.9 |
| 2023-09-28 | 59.0 (2.43%) | 6845 (-5.17%) | 3051 | 44.57 |
| 2023-09-22 | 57.6 (-4.32%) | 7219 (7.51%) | 3149 | 43.62 |
| 2023-09-15 | 60.2 (0.67%) | 6715 (-13.84%) | 3319 | 49.43 |
| 2023-09-08 | 59.8 (-8.0%) | 7793 (-45.35%) | 1895 | 24.32 |
| 2023-09-01 | 65.0 (8.88%) | 14261 (28.19%) | 3395 | 23.81 |
| 2023-08-25 | 59.7 (18.69%) | 11125 (227.17%) | 3034 | 27.27 |
| 2023-08-18 | 50.3 (1.11%) | 3400 (-17.5%) | 730 | 21.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.75 (-0.3%) | 4121 (-12.32%) | 1873 | 45.45 |
| 2023-08-04 | 49.9 (0.6%) | 4700 (-8.59%) | 1204 | 25.62 |
| 2023-07-28 | 49.6 (4.64%) | 5142 (82.6%) | 1131 | 22.0 |
| 2023-07-21 | 47.4 (-2.77%) | 2816 (-36.07%) | 736 | 26.14 |
| 2023-07-14 | 48.75 (0.21%) | 4405 (77.48%) | 1117 | 25.36 |
| 2023-07-07 | 48.65 (-0.51%) | 2482 (-29.57%) | 656 | 26.43 |
| 2023-06-30 | 48.9 (0.2%) | 3524 (82.85%) | 985 | 27.95 |
| 2023-06-21 | 48.8 (-0.81%) | 1927 (-71.35%) | 492 | 25.53 |
| 2023-06-16 | 49.2 (-1.6%) | 6727 (140.04%) | 1815 | 26.98 |
| 2023-06-09 | 50.0 (2.67%) | 2802 (-59.96%) | 553 | 19.74 |
| 2023-06-02 | 48.7 (-2.79%) | 7000 (-43.83%) | 1788 | 25.54 |
| 2023-05-26 | 50.1 (3.73%) | 12464 (3.07%) | 3644 | 29.24 |
| 2023-05-19 | 48.3 (6.62%) | 12093 (84.88%) | 3764 | 31.13 |
| 2023-05-12 | 45.3 (1.46%) | 6540 (77.56%) | 2880 | 44.04 |
| 2023-05-05 | 44.65 (0.68%) | 3683 (-65.9%) | 1273 | 34.56 |
| 2023-04-28 | 44.35 (-2.95%) | 10803 (-0.79%) | 4210 | 38.97 |
| 2023-04-21 | 45.7 (8.68%) | 10889 (135.46%) | 2451 | 22.51 |
| 2023-04-14 | 42.05 (4.6%) | 4624 (220.9%) | 1393 | 30.13 |
| 2023-04-07 | 40.2 (-1.95%) | 1441 (-52.87%) | 574 | 39.83 |
| 2023-03-31 | 41.0 (-4.43%) | 3058 (-28.77%) | 830 | 27.14 |
| 2023-03-24 | 42.9 (5.41%) | 4292 (-14.18%) | 846 | 19.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 40.7 (-2.51%) | 5002 (-60.43%) | 893 | 17.85 |
| 2023-03-10 | 41.75 (-7.63%) | 12639 (57.15%) | 3022 | 23.91 |
| 2023-03-03 | 45.2 (8.0%) | 8043 (-21.78%) | 1707 | 21.22 |
| 2023-02-24 | 41.85 (9.84%) | 10282 (232.03%) | 1539 | 14.97 |
| 2023-02-17 | 38.1 (0.4%) | 3096 (-20.49%) | 343 | 11.08 |
| 2023-02-10 | 37.95 (6.15%) | 3894 (285.29%) | 251 | 6.45 |
| 2023-02-03 | 35.75 (0.7%) | 1010 (63.3%) | 92 | 9.11 |
| 2023-01-17 | 35.5 (-0.84%) | 619 (-68.33%) | 79 | 12.76 |
| 2023-01-13 | 35.8 (2.14%) | 1954 (122.63%) | 260 | 13.31 |
| 2023-01-06 | 35.05 (-2.91%) | 877 (-24.75%) | 109 | 12.43 |
| 2022-12-30 | 36.1 (-0.28%) | 1166 (-46.67%) | 444 | 38.08 |
| 2022-12-23 | 36.2 (0.84%) | 2187 (88.41%) | 405 | 18.52 |
| 2022-12-16 | 35.9 (-2.58%) | 1161 (-76.09%) | 195 | 16.8 |
| 2022-12-09 | 36.85 (10.49%) | 4856 (541.54%) | 1320 | 27.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。