| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.4 (-1.4%) | 281 (30.09%) | 72 | 25.62 | 0.08% | 0.63% | 1.6% |
| 2025-07-03 | 50.1 (-0.4%) | 216 (-35.14%) | 38 | 17.59 | 0.06% | 0.6% | 1.54% |
| 2025-07-02 | 50.3 (0.6%) | 333 (35.37%) | 86 | 25.83 | 0.09% | 0.61% | 1.52% |
| 2025-07-01 | 50.0 (-0.4%) | 246 (-80.43%) | 39 | 15.85 | 0.07% | 0.7% | 1.52% |
| 2025-06-30 | 50.2 (4.26%) | 1257 (661.82%) | 267 | 21.24 | 0.34% | 0.68% | 1.52% |
| 2025-06-27 | 48.15 (0.21%) | 165 (-29.79%) | 33 | 20.0 | 0.04% | 0.41% | 1.22% |
| 2025-06-26 | 48.05 (0.1%) | 235 (-64.87%) | 52 | 22.13 | 0.06% | 0.44% | 1.21% |
| 2025-06-25 | 48.0 (2.13%) | 669 (246.63%) | 218 | 32.59 | 0.18% | 0.44% | 1.17% |
| 2025-06-24 | 47.0 (-0.74%) | 193 (-17.52%) | 45 | 23.32 | 0.05% | 0.4% | 1.02% |
| 2025-06-23 | 47.35 (-2.57%) | 234 (-15.22%) | 57 | 24.36 | 0.06% | 0.38% | 1.02% |
| 2025-06-20 | 48.6 (1.36%) | 276 (9.09%) | 81 | 29.35 | 0.07% | 0.35% | 1.01% |
| 2025-06-19 | 47.95 (-1.74%) | 253 (-50.97%) | 29 | 11.46 | 0.07% | 0.35% | 1.01% |
| 2025-06-18 | 48.8 (3.39%) | 516 (268.57%) | 67 | 12.98 | 0.14% | 0.3% | 1.02% |
| 2025-06-17 | 47.2 (0.21%) | 140 (38.61%) | 18 | 12.86 | 0.04% | 0.21% | 0.98% |
| 2025-06-16 | 47.1 (-0.84%) | 101 (-64.56%) | 9 | 8.91 | 0.03% | 0.21% | 1.07% |
| 2025-06-13 | 47.5 (0.11%) | 285 (275.0%) | 49 | 17.19 | 0.08% | 0.22% | 1.09% |
| 2025-06-12 | 47.45 (0.0%) | 76 (-58.24%) | 2 | 2.63 | 0.02% | 0.16% | 1.04% |
| 2025-06-11 | 47.45 (-1.04%) | 182 (56.9%) | 47 | 25.82 | 0.05% | 0.18% | 1.06% |
| 2025-06-10 | 47.95 (0.42%) | 116 (-14.71%) | 24 | 20.69 | 0.03% | 0.21% | 1.06% |
| 2025-06-09 | 47.75 (-0.73%) | 136 (88.89%) | 34 | 25.0 | 0.04% | 0.24% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 48.1 (-0.31%) | 72 (-50.68%) | 20 | 27.78 | 0.02% | 0.25% | 1.13% |
| 2025-06-05 | 48.25 (-0.72%) | 146 (-51.82%) | 40 | 27.4 | 0.04% | 0.27% | 1.19% |
| 2025-06-04 | 48.6 (0.1%) | 303 (24.69%) | 86 | 28.38 | 0.08% | 0.25% | 1.22% |
| 2025-06-03 | 48.55 (-0.1%) | 243 (37.29%) | 57 | 23.46 | 0.07% | 0.2% | 1.26% |
| 2025-06-02 | 48.6 (1.78%) | 177 (32.09%) | 41 | 23.16 | 0.05% | 0.19% | 1.3% |
| 2025-05-29 | 47.75 (0.74%) | 134 (67.5%) | 35 | 26.12 | 0.04% | 0.19% | 1.29% |
| 2025-05-28 | 47.4 (0.21%) | 80 (-20.79%) | 14 | 17.5 | 0.02% | 0.23% | 1.33% |
| 2025-05-27 | 47.3 (-1.56%) | 101 (-51.21%) | 34 | 33.66 | 0.03% | 0.29% | 1.35% |
| 2025-05-26 | 48.05 (-0.1%) | 207 (18.97%) | 53 | 25.6 | 0.06% | 0.36% | 1.37% |
| 2025-05-23 | 48.1 (1.26%) | 174 (-40.0%) | 41 | 23.56 | 0.05% | 0.43% | 1.44% |
| 2025-05-22 | 47.5 (-1.45%) | 290 (-1.69%) | 68 | 23.45 | 0.08% | 0.43% | 1.63% |
| 2025-05-21 | 48.2 (-0.82%) | 295 (-19.18%) | 81 | 27.46 | 0.08% | 0.38% | 2.01% |
| 2025-05-20 | 48.6 (1.78%) | 365 (-21.84%) | 89 | 24.38 | 0.1% | 0.34% | 1.99% |
| 2025-05-19 | 47.75 (1.17%) | 467 (147.09%) | 68 | 14.56 | 0.13% | 0.29% | 1.97% |
| 2025-05-16 | 47.2 (1.94%) | 189 (89.0%) | 37 | 19.58 | 0.05% | 0.28% | 1.9% |
| 2025-05-15 | 46.3 (-0.64%) | 100 (-33.33%) | 18 | 18.0 | 0.03% | 0.25% | 1.92% |
| 2025-05-14 | 46.6 (0.87%) | 150 (-8.54%) | 24 | 16.0 | 0.04% | 0.3% | 1.95% |
| 2025-05-13 | 46.2 (-0.43%) | 164 (-60.77%) | 39 | 23.78 | 0.04% | 0.34% | 1.99% |
| 2025-05-12 | 46.4 (-0.85%) | 418 (340.0%) | 90 | 21.53 | 0.11% | 0.41% | 2.11% |
| 2025-05-09 | 46.8 (0.65%) | 95 (-67.13%) | 22 | 23.16 | 0.03% | 0.4% | 2.23% |
| 2025-05-08 | 46.5 (-1.38%) | 289 (3.21%) | 36 | 12.46 | 0.08% | 0.41% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.15 (-0.74%) | 280 (-32.85%) | 73 | 26.07 | 0.08% | 0.41% | 2.99% |
| 2025-05-06 | 47.5 (2.37%) | 417 (4.77%) | 64 | 15.35 | 0.11% | 0.38% | 3.78% |
| 2025-05-05 | 46.4 (0.98%) | 398 (188.41%) | 83 | 20.85 | 0.11% | 0.31% | 3.71% |
| 2025-05-02 | 45.95 (1.32%) | 138 (-51.24%) | 23 | 16.67 | 0.04% | 0.34% | 3.67% |
| 2025-04-30 | 45.35 (-1.63%) | 283 (81.41%) | 45 | 15.9 | 0.08% | 0.53% | 3.72% |
| 2025-04-29 | 46.1 (0.55%) | 156 (-9.83%) | 12 | 7.69 | 0.04% | 0.92% | 3.83% |
| 2025-04-28 | 45.85 (-0.33%) | 173 (-65.05%) | 42 | 24.28 | 0.05% | 0.93% | 3.85% |
| 2025-04-25 | 46.0 (1.77%) | 495 (-42.31%) | 159 | 32.12 | 0.13% | 0.96% | 3.88% |
| 2025-04-24 | 45.2 (0.11%) | 858 (-49.56%) | 233 | 27.16 | 0.23% | 0.88% | 3.78% |
| 2025-04-23 | 45.15 (-1.85%) | 1701 (680.28%) | 905 | 53.2 | 0.46% | 0.72% | 3.59% |
| 2025-04-22 | 46.0 (-2.75%) | 218 (-18.96%) | 58 | 26.61 | 0.06% | 0.32% | 3.22% |
| 2025-04-21 | 47.3 (-2.07%) | 269 (23.96%) | 52 | 19.33 | 0.07% | 0.34% | 3.23% |
| 2025-04-18 | 48.3 (0.42%) | 217 (-14.9%) | 46 | 21.2 | 0.06% | 0.43% | 3.21% |
| 2025-04-17 | 48.1 (-2.73%) | 255 (15.91%) | 34 | 13.33 | 0.07% | 0.61% | 3.19% |
| 2025-04-16 | 49.45 (0.0%) | 220 (-27.39%) | 39 | 17.73 | 0.06% | 0.84% | 3.18% |
| 2025-04-15 | 49.45 (4.55%) | 303 (-48.99%) | 64 | 21.12 | 0.08% | 1.34% | 3.19% |
| 2025-04-14 | 47.3 (-3.37%) | 594 (-32.5%) | 136 | 22.9 | 0.16% | 2.12% | 3.48% |
| 2025-04-11 | 48.95 (-2.68%) | 880 (-19.49%) | 262 | 29.77 | 0.24% | 2.01% | 3.48% |
| 2025-04-10 | 50.3 (6.34%) | 1093 (-47.88%) | 356 | 32.57 | 0.3% | 1.84% | 3.47% |
| 2025-04-09 | 47.3 (-4.06%) | 2097 (-34.06%) | 630 | 30.04 | 0.57% | 1.63% | 3.36% |
| 2025-04-08 | 49.3 (7.52%) | 3180 (1582.54%) | 742 | 23.33 | 0.86% | 1.25% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.85 (-9.92%) | 189 (-23.48%) | 0 | 0.0 | 0.05% | 0.45% | 2.22% |
| 2025-04-02 | 50.9 (-0.2%) | 247 (-15.99%) | 50 | 20.24 | 0.07% | 0.48% | 2.3% |
| 2025-04-01 | 51.0 (3.55%) | 294 (-59.17%) | 40 | 13.61 | 0.08% | 0.44% | 2.32% |
| 2025-03-31 | 49.25 (-4.0%) | 720 (222.87%) | 88 | 12.22 | 0.19% | 0.41% | 2.37% |
| 2025-03-28 | 51.3 (-0.97%) | 223 (-17.71%) | 20 | 8.97 | 0.06% | 0.3% | 2.28% |
| 2025-03-27 | 51.8 (-0.96%) | 271 (108.46%) | 24 | 8.86 | 0.07% | 0.31% | 2.3% |
| 2025-03-26 | 52.3 (-0.19%) | 130 (-22.16%) | 8 | 6.15 | 0.04% | 0.29% | 2.41% |
| 2025-03-25 | 52.4 (-0.19%) | 167 (-48.14%) | 8 | 4.79 | 0.05% | 0.29% | 2.43% |
| 2025-03-24 | 52.5 (-2.6%) | 322 (29.32%) | 47 | 14.6 | 0.09% | 0.31% | 2.45% |
| 2025-03-21 | 53.9 (0.75%) | 249 (18.01%) | 9 | 3.61 | 0.07% | 0.29% | 2.42% |
| 2025-03-20 | 53.5 (0.0%) | 211 (77.31%) | 43 | 20.38 | 0.06% | 0.6% | 2.41% |
| 2025-03-19 | 53.5 (-0.19%) | 119 (-47.81%) | 14 | 11.76 | 0.03% | 0.7% | 2.47% |
| 2025-03-18 | 53.6 (1.71%) | 228 (-16.48%) | 28 | 12.28 | 0.06% | 0.89% | 2.49% |
| 2025-03-17 | 52.7 (1.74%) | 273 (-80.25%) | 56 | 20.51 | 0.07% | 1.02% | 2.51% |
| 2025-03-14 | 51.8 (-4.07%) | 1382 (138.69%) | 346 | 25.04 | 0.37% | 1.12% | 2.5% |
| 2025-03-13 | 54.0 (0.0%) | 579 (-30.66%) | 175 | 30.22 | 0.16% | 0.86% | 2.25% |
| 2025-03-12 | 54.0 (-2.35%) | 835 (18.27%) | 192 | 22.99 | 0.23% | 0.84% | 2.21% |
| 2025-03-11 | 55.3 (-0.18%) | 706 (13.14%) | 184 | 26.06 | 0.19% | 0.69% | 2.06% |
| 2025-03-10 | 55.4 (-0.36%) | 624 (44.11%) | 126 | 20.19 | 0.17% | 0.63% | 2.02% |
| 2025-03-07 | 55.6 (-0.18%) | 433 (-11.81%) | 99 | 22.86 | 0.12% | 0.57% | 2.07% |
| 2025-03-06 | 55.7 (1.83%) | 491 (59.42%) | 76 | 15.48 | 0.13% | 0.54% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 54.7 (0.74%) | 308 (-34.05%) | 36 | 11.69 | 0.08% | 0.58% | 2.45% |
| 2025-03-04 | 54.3 (0.0%) | 467 (20.36%) | 130 | 27.84 | 0.13% | 0.55% | 2.62% |
| 2025-03-03 | 54.3 (0.56%) | 388 (17.93%) | 81 | 20.88 | 0.11% | 0.49% | 2.82% |
| 2025-02-27 | 54.0 (0.0%) | 329 (-49.07%) | 32 | 9.73 | 0.09% | 0.45% | 3.55% |
| 2025-02-26 | 54.0 (-1.82%) | 646 (221.39%) | 81 | 12.54 | 0.17% | 0.41% | 3.71% |
| 2025-02-25 | 55.0 (-1.08%) | 201 (-16.25%) | 25 | 12.44 | 0.05% | 0.35% | 3.85% |
| 2025-02-24 | 55.6 (0.36%) | 240 (2.13%) | 35 | 14.58 | 0.06% | 0.36% | 4.19% |
| 2025-02-21 | 55.4 (-0.36%) | 235 (11.9%) | 30 | 12.77 | 0.06% | 0.37% | 4.46% |
| 2025-02-20 | 55.6 (-0.18%) | 210 (-49.76%) | 26 | 12.38 | 0.06% | 0.38% | 4.96% |
| 2025-02-19 | 55.7 (0.91%) | 418 (95.33%) | 83 | 19.86 | 0.11% | 0.43% | 5.78% |
| 2025-02-18 | 55.2 (-0.72%) | 214 (-27.21%) | 27 | 12.62 | 0.06% | 0.44% | 6.74% |
| 2025-02-17 | 55.6 (-0.71%) | 294 (18.07%) | 63 | 21.43 | 0.08% | 0.46% | 7.22% |
| 2025-02-14 | 56.0 (0.72%) | 249 (-42.09%) | 45 | 18.07 | 0.07% | 0.53% | 7.47% |
| 2025-02-13 | 55.6 (0.0%) | 430 (-3.8%) | 70 | 16.28 | 0.12% | 0.69% | 7.53% |
| 2025-02-12 | 55.6 (-0.18%) | 447 (56.84%) | 66 | 14.77 | 0.12% | 0.73% | 7.53% |
| 2025-02-11 | 55.7 (-0.54%) | 285 (-47.99%) | 53 | 18.6 | 0.08% | 1.07% | 7.51% |
| 2025-02-10 | 56.0 (0.0%) | 548 (-33.33%) | 162 | 29.56 | 0.15% | 1.25% | 7.66% |
| 2025-02-07 | 56.0 (-3.45%) | 822 (38.62%) | 133 | 16.18 | 0.22% | 1.43% | 7.58% |
| 2025-02-06 | 58.0 (-2.03%) | 593 (-65.26%) | 94 | 15.85 | 0.16% | 2.04% | 7.47% |
| 2025-02-05 | 59.2 (0.17%) | 1707 (78.74%) | 372 | 21.79 | 0.46% | 2.13% | 7.43% |
| 2025-02-04 | 59.1 (0.68%) | 955 (-19.88%) | 145 | 15.18 | 0.26% | 1.98% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 58.7 (0.17%) | 1192 (-61.59%) | 269 | 22.57 | 0.32% | 2.12% | 7.04% |
| 2025-01-22 | 58.6 (5.78%) | 3103 (243.25%) | 291 | 9.38 | 0.84% | 2.13% | 6.79% |
| 2025-01-21 | 55.4 (1.28%) | 904 (-21.73%) | 207 | 22.9 | 0.24% | 1.86% | 6.05% |
| 2025-01-20 | 54.7 (0.18%) | 1155 (-20.89%) | 205 | 17.75 | 0.31% | 2.49% | 5.93% |
| 2025-01-17 | 54.6 (-2.85%) | 1460 (18.0%) | 454 | 31.1 | 0.4% | 3.25% | 5.79% |
| 2025-01-16 | 56.2 (-0.18%) | 1237 (-40.93%) | 216 | 17.46 | 0.34% | 3.39% | 5.47% |
| 2025-01-15 | 56.3 (1.44%) | 2094 (-35.51%) | 658 | 31.42 | 0.57% | 3.38% | 5.25% |
| 2025-01-14 | 55.5 (0.73%) | 3248 (-17.85%) | 1289 | 39.69 | 0.88% | 2.95% | 4.82% |
| 2025-01-13 | 55.1 (6.17%) | 3953 (99.94%) | 1336 | 33.8 | 1.07% | 2.18% | 4.14% |
| 2025-01-10 | 51.9 (4.85%) | 1977 (62.78%) | 347 | 17.55 | 0.54% | 1.21% | 3.42% |
| 2025-01-09 | 49.5 (0.0%) | 1214 (147.78%) | 260 | 21.42 | 0.33% | 0.9% | 3.13% |
| 2025-01-08 | 49.5 (1.33%) | 490 (13.34%) | 70 | 14.29 | 0.13% | 0.64% | 3.16% |
| 2025-01-07 | 48.85 (-2.01%) | 432 (20.59%) | 41 | 9.49 | 0.12% | 0.63% | 3.54% |
| 2025-01-06 | 49.85 (0.91%) | 358 (-57.0%) | 48 | 13.41 | 0.1% | 0.62% | 3.99% |
| 2025-01-03 | 49.4 (-1.2%) | 834 (214.59%) | 114 | 13.67 | 0.23% | 0.71% | 4.35% |
| 2025-01-02 | 50.0 (1.63%) | 265 (-37.07%) | 44 | 16.6 | 0.07% | 0.63% | 4.48% |
| 2024-12-31 | 49.2 (0.41%) | 421 (-1.36%) | 85 | 20.19 | 0.11% | 0.64% | 4.6% |
| 2024-12-30 | 49.0 (-0.81%) | 427 (-37.62%) | 88 | 20.61 | 0.12% | 0.62% | 4.74% |
| 2024-12-27 | 49.4 (-1.4%) | 684 (28.21%) | 87 | 12.72 | 0.19% | 0.63% | 5.0% |
| 2024-12-26 | 50.1 (-0.6%) | 534 (87.48%) | 40 | 7.49 | 0.14% | 0.62% | 5.25% |
| 2024-12-25 | 50.4 (0.4%) | 284 (-21.36%) | 35 | 12.32 | 0.08% | 0.55% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.2 (-0.79%) | 362 (-19.67%) | 44 | 12.15 | 0.1% | 0.58% | 5.46% |
| 2024-12-23 | 50.6 (0.2%) | 450 (-31.96%) | 86 | 19.11 | 0.12% | 0.63% | 5.51% |
| 2024-12-20 | 50.5 (-0.98%) | 662 (154.89%) | 58 | 8.76 | 0.18% | 0.71% | 5.59% |
| 2024-12-19 | 51.0 (-0.97%) | 260 (-38.44%) | 39 | 15.0 | 0.07% | 0.87% | 5.77% |
| 2024-12-18 | 51.5 (0.59%) | 422 (-19.8%) | 72 | 17.06 | 0.11% | 1.05% | 5.88% |
| 2024-12-17 | 51.2 (-2.29%) | 526 (-28.55%) | 92 | 17.49 | 0.14% | 1.3% | 5.97% |
| 2024-12-16 | 52.4 (-4.03%) | 737 (-42.18%) | 98 | 13.3 | 0.2% | 1.66% | 6.01% |
| 2024-12-13 | 54.6 (-0.36%) | 1274 (41.8%) | 347 | 27.24 | 0.35% | 2.04% | 6.34% |
| 2024-12-12 | 54.8 (-1.26%) | 899 (-33.23%) | 192 | 21.36 | 0.24% | 2.15% | 6.27% |
| 2024-12-11 | 55.5 (-0.54%) | 1346 (-28.34%) | 349 | 25.93 | 0.36% | 2.25% | 6.55% |
| 2024-12-10 | 55.8 (0.0%) | 1879 (-11.27%) | 424 | 22.57 | 0.51% | 2.08% | 6.39% |
| 2024-12-09 | 55.8 (3.33%) | 2117 (25.27%) | 441 | 20.83 | 0.57% | 1.83% | 6.24% |
| 2024-12-06 | 54.0 (2.86%) | 1690 (30.74%) | 348 | 20.59 | 0.46% | 1.63% | 5.9% |
| 2024-12-05 | 52.5 (2.54%) | 1293 (80.37%) | 288 | 22.27 | 0.35% | 1.61% | 6.14% |
| 2024-12-04 | 51.2 (-1.35%) | 716 (-24.3%) | 106 | 14.8 | 0.19% | 1.43% | 6.13% |
| 2024-12-03 | 51.9 (-0.19%) | 947 (-30.87%) | 192 | 20.27 | 0.26% | 1.5% | 6.36% |
| 2024-12-02 | 52.0 (-1.33%) | 1370 (-15.88%) | 224 | 16.35 | 0.37% | 1.39% | 6.47% |
| 2024-11-29 | 52.7 (5.4%) | 1628 (159.1%) | 365 | 22.42 | 0.44% | 1.22% | 6.4% |
| 2024-11-28 | 50.0 (0.1%) | 628 (-34.97%) | 140 | 22.29 | 0.17% | 1.13% | 6.33% |
| 2024-11-27 | 49.95 (-1.48%) | 966 (80.46%) | 145 | 15.01 | 0.26% | 1.15% | 6.51% |
| 2024-11-26 | 50.7 (0.4%) | 535 (-26.7%) | 106 | 19.81 | 0.15% | 1.09% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.5 (-1.56%) | 730 (-44.72%) | 98 | 13.42 | 0.2% | 1.13% | 6.56% |
| 2024-11-22 | 51.3 (-0.77%) | 1321 (93.86%) | 196 | 14.84 | 0.36% | 1.45% | 6.52% |
| 2024-11-21 | 51.7 (-0.58%) | 681 (-8.2%) | 131 | 19.24 | 0.18% | 1.37% | 6.8% |
| 2024-11-20 | 52.0 (2.77%) | 742 (6.59%) | 128 | 17.25 | 0.2% | 1.71% | 6.92% |
| 2024-11-19 | 50.6 (0.2%) | 696 (-63.88%) | 228 | 32.76 | 0.19% | 1.72% | 6.99% |
| 2024-11-18 | 50.5 (-2.7%) | 1929 (89.17%) | 335 | 17.37 | 0.52% | 1.88% | 7.01% |
| 2024-11-15 | 51.9 (-1.14%) | 1019 (-47.06%) | 195 | 19.14 | 0.28% | 1.6% | 6.81% |
| 2024-11-14 | 52.5 (-3.49%) | 1926 (154.45%) | 343 | 17.81 | 0.52% | 2.02% | 7.13% |
| 2024-11-13 | 54.4 (-1.45%) | 757 (-42.54%) | 206 | 27.21 | 0.21% | 1.83% | 6.99% |
| 2024-11-12 | 55.2 (-0.18%) | 1317 (49.09%) | 328 | 24.91 | 0.36% | 2.06% | 7.3% |
| 2024-11-11 | 55.3 (-2.47%) | 883 (-65.72%) | 130 | 14.72 | 0.24% | 2.06% | 7.57% |
| 2024-11-08 | 56.7 (-1.39%) | 2577 (110.31%) | 612 | 23.75 | 0.7% | 2.13% | 8.21% |
| 2024-11-07 | 57.5 (-2.04%) | 1225 (-23.27%) | 243 | 19.84 | 0.33% | 1.8% | 8.32% |
| 2024-11-06 | 58.7 (-2.98%) | 1597 (20.26%) | 195 | 12.21 | 0.43% | 1.82% | 8.77% |
| 2024-11-05 | 60.5 (-1.63%) | 1328 (17.43%) | 271 | 20.41 | 0.36% | 1.66% | 8.92% |
| 2024-11-04 | 61.5 (0.0%) | 1131 (-17.36%) | 233 | 20.6 | 0.31% | 1.48% | 9.1% |
| 2024-11-01 | 61.5 (-0.97%) | 1368 (5.95%) | 206 | 15.06 | 0.37% | 1.34% | 9.48% |
| 2024-10-30 | 62.1 (-1.9%) | 1291 (28.6%) | 404 | 31.29 | 0.35% | 1.6% | 9.98% |
| 2024-10-29 | 63.3 (-1.71%) | 1004 (50.02%) | 235 | 23.41 | 0.27% | 1.55% | 10.89% |
| 2024-10-28 | 64.4 (-0.46%) | 669 (11.39%) | 142 | 21.23 | 0.18% | 1.56% | 11.5% |
| 2024-10-25 | 64.7 (0.0%) | 601 (-74.37%) | 172 | 28.62 | 0.16% | 1.58% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 64.7 (-1.22%) | 2345 (110.27%) | 469 | 20.0 | 0.64% | 1.74% | 12.26% |
| 2024-10-23 | 65.5 (-0.76%) | 1115 (9.29%) | 346 | 31.03 | 0.3% | 1.7% | 12.24% |
| 2024-10-22 | 66.0 (0.46%) | 1020 (34.79%) | 187 | 18.33 | 0.28% | 1.78% | 12.52% |
| 2024-10-21 | 65.7 (0.15%) | 757 (-35.76%) | 181 | 23.91 | 0.21% | 2.03% | 13.1% |
| 2024-10-18 | 65.6 (0.0%) | 1178 (-46.45%) | 205 | 17.4 | 0.32% | 2.44% | 13.17% |
| 2024-10-17 | 65.6 (1.08%) | 2201 (54.77%) | 358 | 16.27 | 0.6% | 3.0% | 13.23% |
| 2024-10-16 | 64.9 (1.41%) | 1422 (-25.64%) | 288 | 20.25 | 0.39% | 3.22% | 13.19% |
| 2024-10-15 | 64.0 (0.47%) | 1913 (-16.93%) | 232 | 12.13 | 0.52% | 3.61% | 13.39% |
| 2024-10-14 | 63.7 (0.79%) | 2302 (-28.57%) | 396 | 17.2 | 0.62% | 3.68% | 14.15% |
| 2024-10-11 | 63.2 (-1.71%) | 3223 (7.4%) | 709 | 22.0 | 0.87% | 3.59% | 15.56% |
| 2024-10-09 | 64.3 (0.78%) | 3001 (4.49%) | 409 | 13.63 | 0.81% | 3.4% | 16.37% |
| 2024-10-08 | 63.8 (-2.6%) | 2872 (31.92%) | 623 | 21.69 | 0.78% | 3.46% | 17.86% |
| 2024-10-07 | 65.5 (-1.36%) | 2177 (10.43%) | 653 | 30.0 | 0.59% | 3.94% | 19.03% |
| 2024-10-04 | 66.4 (1.22%) | 1972 (-21.77%) | 290 | 14.71 | 0.53% | 4.24% | 20.2% |
| 2024-10-01 | 65.6 (-0.76%) | 2520 (-21.67%) | 599 | 23.77 | 0.68% | 4.23% | 21.64% |
| 2024-09-30 | 66.1 (-0.75%) | 3218 (-30.99%) | 567 | 17.62 | 0.87% | 4.12% | 22.81% |
| 2024-09-27 | 66.6 (1.83%) | 4664 (42.64%) | 1360 | 29.16 | 1.26% | 3.86% | 23.73% |
| 2024-09-26 | 65.4 (2.19%) | 3269 (67.92%) | 526 | 16.09 | 0.89% | 3.19% | 24.4% |
| 2024-09-25 | 64.0 (0.79%) | 1947 (-7.42%) | 454 | 23.32 | 0.53% | 3.15% | 26.22% |
| 2024-09-24 | 63.5 (0.47%) | 2103 (-7.2%) | 589 | 28.01 | 0.57% | 2.9% | 26.91% |
| 2024-09-23 | 63.2 (3.1%) | 2266 (4.26%) | 585 | 25.82 | 0.61% | 2.71% | 27.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.3 (1.16%) | 2173 (-30.84%) | 559 | 25.72 | 0.59% | 2.66% | 28.16% |
| 2024-09-19 | 60.6 (6.32%) | 3142 (207.27%) | 781 | 24.86 | 0.85% | 2.65% | 27.93% |
| 2024-09-18 | 57.0 (1.6%) | 1022 (-26.98%) | 169 | 16.54 | 0.28% | 3.08% | 27.37% |
| 2024-09-16 | 56.1 (2.0%) | 1400 (-31.96%) | 317 | 22.64 | 0.38% | 4.83% | 27.75% |
| 2024-09-13 | 55.0 (0.92%) | 2058 (-4.52%) | 495 | 24.05 | 0.56% | 6.13% | 28.16% |
| 2024-09-12 | 54.5 (-0.37%) | 2156 (-54.44%) | 295 | 13.68 | 0.58% | 7.89% | 31.81% |
| 2024-09-11 | 54.7 (1.3%) | 4733 (-36.81%) | 840 | 17.75 | 1.28% | 9.25% | 31.58% |
| 2024-09-10 | 54.0 (-2.17%) | 7490 (20.94%) | 1413 | 18.87 | 2.03% | 9.73% | 30.39% |
| 2024-09-09 | 55.2 (-3.66%) | 6193 (-27.43%) | 343 | 5.54 | 1.68% | 9.67% | 28.49% |
| 2024-09-06 | 57.3 (-11.16%) | 8533 (19.05%) | 1536 | 18.0 | 2.31% | 9.85% | 27.09% |
| 2024-09-05 | 64.5 (4.88%) | 7168 (10.14%) | 626 | 8.73 | 1.94% | 9.33% | 25.05% |
| 2024-09-04 | 61.5 (-3.3%) | 6508 (-10.71%) | 527 | 8.1 | 1.76% | 9.31% | 23.21% |
| 2024-09-03 | 63.6 (-1.7%) | 7289 (6.74%) | 398 | 5.46 | 1.98% | 10.26% | 21.83% |
| 2024-09-02 | 64.7 (0.15%) | 6828 (3.14%) | 1041 | 15.25 | 1.85% | 9.5% | 20.14% |
| 2024-08-30 | 64.6 (-1.37%) | 6620 (-6.93%) | 1068 | 16.13 | 1.79% | 9.04% | 19.18% |
| 2024-08-29 | 65.5 (-3.39%) | 7114 (-28.9%) | 1531 | 21.52 | 1.93% | 8.29% | 18.31% |
| 2024-08-28 | 67.8 (6.94%) | 10006 (122.98%) | 1751 | 17.5 | 2.71% | 6.72% | 17.07% |
| 2024-08-27 | 63.4 (2.26%) | 4487 (-12.2%) | 680 | 15.15 | 1.22% | 4.3% | 14.81% |
| 2024-08-26 | 62.0 (-5.05%) | 5111 (31.58%) | 565 | 11.05 | 1.39% | 3.74% | 13.9% |
| 2024-08-23 | 65.3 (-1.51%) | 3884 (194.84%) | 191 | 4.92 | 1.05% | 3.15% | 12.75% |
| 2024-08-22 | 66.3 (-0.9%) | 1317 (22.07%) | 229 | 17.39 | 0.36% | 2.98% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.9 (-0.15%) | 1079 (-55.48%) | 267 | 24.75 | 0.29% | 3.0% | 11.97% |
| 2024-08-20 | 67.0 (-1.47%) | 2424 (-16.56%) | 249 | 10.27 | 0.66% | 2.92% | 12.36% |
| 2024-08-19 | 68.0 (2.1%) | 2905 (46.32%) | 701 | 24.13 | 0.79% | 2.58% | 12.38% |
| 2024-08-16 | 66.6 (5.71%) | 1985 (41.02%) | 380 | 19.14 | 0.61% | 2.19% | 13.06% |
| 2024-08-15 | 63.0 (0.96%) | 1408 (71.52%) | 150 | 10.65 | 0.43% | 2.15% | 14.13% |
| 2024-08-14 | 62.4 (-0.48%) | 820 (-37.58%) | 152 | 18.54 | 0.25% | 2.08% | 15.33% |
| 2024-08-13 | 62.7 (1.29%) | 1315 (-18.92%) | 288 | 21.9 | 0.4% | 2.44% | 15.48% |
| 2024-08-12 | 61.9 (1.81%) | 1622 (-12.33%) | 306 | 18.87 | 0.5% | 2.58% | 15.36% |
| 2024-08-09 | 60.8 (1.33%) | 1850 (55.37%) | 494 | 26.7 | 0.57% | 3.21% | 15.43% |
| 2024-08-08 | 60.0 (0.0%) | 1190 (-40.15%) | 347 | 29.16 | 0.36% | 3.81% | 15.38% |
| 2024-08-07 | 60.0 (-0.83%) | 1989 (12.86%) | 434 | 21.82 | 0.61% | 4.39% | 15.2% |
| 2024-08-06 | 60.5 (1.85%) | 1762 (-52.29%) | 572 | 32.46 | 0.54% | 4.58% | 14.68% |
| 2024-08-05 | 59.4 (-9.73%) | 3694 (-2.86%) | 811 | 21.95 | 1.13% | 4.5% | 14.19% |
| 2024-08-02 | 65.8 (-2.66%) | 3803 (24.25%) | 681 | 17.91 | 1.17% | 3.79% | 13.09% |
| 2024-08-01 | 67.6 (0.3%) | 3061 (16.99%) | 571 | 18.65 | 0.94% | 2.91% | 12.0% |
| 2024-07-31 | 67.4 (0.3%) | 2616 (72.48%) | 632 | 24.16 | 0.8% | 2.5% | 11.13% |
| 2024-07-30 | 67.2 (1.36%) | 1517 (11.66%) | 298 | 19.64 | 0.46% | 2.42% | 10.42% |
| 2024-07-29 | 66.3 (-1.63%) | 1358 (41.74%) | 367 | 27.03 | 0.42% | 2.72% | 10.07% |
| 2024-07-26 | 67.4 (1.35%) | 958 (-43.96%) | 261 | 27.24 | 0.29% | 3.87% | 9.81% |
| 2024-07-23 | 66.5 (-0.6%) | 1710 (-27.42%) | 410 | 23.98 | 0.52% | 5.26% | 9.67% |
| 2024-07-22 | 66.9 (-3.46%) | 2357 (-4.85%) | 547 | 23.21 | 0.72% | 6.36% | 9.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 69.3 (-4.68%) | 2477 (-51.69%) | 690 | 27.86 | 0.76% | 6.04% | 8.54% |
| 2024-07-18 | 72.7 (-5.22%) | 5128 (-6.6%) | 892 | 17.39 | 1.57% | 5.56% | 7.84% |
| 2024-07-17 | 76.7 (5.94%) | 5490 (3.53%) | 2304 | 41.97 | 1.68% | 4.56% | 6.33% |
| 2024-07-16 | 72.4 (9.7%) | 5303 (305.8%) | 1432 | 27.0 | 1.62% | 3.4% | 4.76% |
| 2024-07-15 | 66.0 (2.17%) | 1306 (41.23%) | 161 | 12.33 | 0.4% | 1.96% | 3.2% |
| 2024-07-12 | 64.6 (0.47%) | 925 (-50.5%) | 256 | 27.68 | 0.28% | 1.64% | 2.87% |
| 2024-07-11 | 64.3 (-0.77%) | 1869 (10.46%) | 470 | 25.15 | 0.57% | 1.41% | 2.68% |
| 2024-07-10 | 64.8 (2.53%) | 1692 (183.61%) | 313 | 18.5 | 0.52% | 0.87% | 2.15% |
| 2024-07-09 | 63.2 (2.27%) | 596 (117.61%) | 61 | 10.23 | 0.18% | 0.43% | 1.8% |
| 2024-07-08 | 61.8 (0.82%) | 274 (53.85%) | 18 | 6.57 | 0.08% | 0.31% | 1.75% |
| 2024-07-05 | 61.3 (0.16%) | 178 (56.32%) | 9 | 5.06 | 0.05% | 0.32% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.4 (2.6%) | 2333 (55.95%) | 502 | 21.52 |
| 2025-06-27 | 48.15 (-0.93%) | 1496 (16.33%) | 405 | 27.07 |
| 2025-06-20 | 48.6 (2.32%) | 1286 (61.76%) | 204 | 15.86 |
| 2025-06-13 | 47.5 (-1.25%) | 795 (-15.52%) | 156 | 19.62 |
| 2025-06-06 | 48.1 (0.73%) | 941 (80.27%) | 244 | 25.93 |
| 2025-05-29 | 47.75 (-0.73%) | 522 (-67.19%) | 136 | 26.05 |
| 2025-05-23 | 48.1 (1.91%) | 1591 (55.83%) | 347 | 21.81 |
| 2025-05-16 | 47.2 (0.85%) | 1021 (-30.97%) | 208 | 20.37 |
| 2025-05-09 | 46.8 (1.85%) | 1479 (97.2%) | 278 | 18.8 |
| 2025-05-02 | 45.95 (-0.11%) | 750 (-78.82%) | 122 | 16.27 |
| 2025-04-25 | 46.0 (-4.76%) | 3541 (122.84%) | 1407 | 39.73 |
| 2025-04-18 | 48.3 (-1.33%) | 1589 (-78.64%) | 319 | 20.08 |
| 2025-04-11 | 48.95 (-3.83%) | 7439 (489.93%) | 1990 | 26.75 |
| 2025-04-02 | 50.9 (-0.78%) | 1261 (13.3%) | 178 | 14.12 |
| 2025-03-28 | 51.3 (-4.82%) | 1113 (3.06%) | 107 | 9.61 |
| 2025-03-21 | 53.9 (4.05%) | 1080 (-73.82%) | 150 | 13.89 |
| 2025-03-14 | 51.8 (-6.83%) | 4126 (97.7%) | 1023 | 24.79 |
| 2025-03-07 | 55.6 (2.96%) | 2087 (47.39%) | 422 | 20.22 |
| 2025-02-27 | 54.0 (-2.53%) | 1416 (3.28%) | 173 | 12.22 |
| 2025-02-21 | 55.4 (-1.07%) | 1371 (-30.02%) | 229 | 16.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 56.0 (0.0%) | 1959 (-62.82%) | 396 | 20.21 |
| 2025-02-07 | 56.0 (-4.44%) | 5269 (2.07%) | 1013 | 19.23 |
| 2025-01-22 | 58.6 (7.33%) | 5162 (-56.96%) | 703 | 13.62 |
| 2025-01-17 | 54.6 (5.2%) | 11993 (168.1%) | 3953 | 32.96 |
| 2025-01-10 | 51.9 (5.06%) | 4473 (306.95%) | 766 | 17.12 |
| 2025-01-03 | 49.4 (0.41%) | 1099 (29.56%) | 158 | 14.38 |
| 2024-12-31 | 49.2 (-0.4%) | 848 (-63.38%) | 173 | 20.4 |
| 2024-12-27 | 49.4 (-2.18%) | 2316 (-11.2%) | 292 | 12.61 |
| 2024-12-20 | 50.5 (-7.51%) | 2608 (-65.29%) | 359 | 13.77 |
| 2024-12-13 | 54.6 (1.11%) | 7517 (24.92%) | 1753 | 23.32 |
| 2024-12-06 | 54.0 (2.47%) | 6017 (34.01%) | 1158 | 19.25 |
| 2024-11-29 | 52.7 (2.73%) | 4490 (-16.43%) | 854 | 19.02 |
| 2024-11-22 | 51.3 (-1.16%) | 5373 (-9.01%) | 1018 | 18.95 |
| 2024-11-15 | 51.9 (-8.47%) | 5905 (-24.87%) | 1202 | 20.36 |
| 2024-11-08 | 56.7 (-7.8%) | 7860 (81.33%) | 1554 | 19.77 |
| 2024-11-01 | 61.5 (-4.95%) | 4334 (-25.78%) | 987 | 22.77 |
| 2024-10-25 | 64.7 (-1.37%) | 5840 (-35.24%) | 1355 | 23.2 |
| 2024-10-18 | 65.6 (3.8%) | 9019 (-20.02%) | 1479 | 16.4 |
| 2024-10-11 | 63.2 (-4.82%) | 11276 (46.23%) | 2394 | 21.23 |
| 2024-10-04 | 66.4 (-0.3%) | 7711 (-45.89%) | 1456 | 18.88 |
| 2024-09-27 | 66.6 (8.65%) | 14250 (84.11%) | 3514 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.3 (11.45%) | 7740 (-65.8%) | 1826 | 23.59 |
| 2024-09-13 | 55.0 (-4.01%) | 22632 (-37.7%) | 3386 | 14.96 |
| 2024-09-06 | 57.3 (-11.3%) | 36328 (8.96%) | 4128 | 11.36 |
| 2024-08-30 | 64.6 (-1.07%) | 33340 (187.15%) | 5595 | 16.78 |
| 2024-08-23 | 65.3 (-1.95%) | 11610 (62.35%) | 1637 | 14.1 |
| 2024-08-16 | 66.6 (9.54%) | 7151 (-31.82%) | 1276 | 17.84 |
| 2024-08-09 | 60.8 (-7.6%) | 10488 (-15.13%) | 2658 | 25.34 |
| 2024-08-02 | 65.8 (-2.37%) | 12358 (145.84%) | 2549 | 20.63 |
| 2024-07-26 | 67.4 (-2.74%) | 5026 (-74.49%) | 1218 | 24.23 |
| 2024-07-19 | 69.3 (7.28%) | 19705 (267.77%) | 5479 | 27.81 |
| 2024-07-12 | 64.6 (5.38%) | 5358 (413.9%) | 1118 | 20.87 |
| 2024-07-05 | 61.3 (-0.49%) | 1042 (-41.42%) | 109 | 10.46 |
| 2024-06-28 | 61.6 (-0.48%) | 1779 (49.32%) | 276 | 15.51 |
| 2024-06-21 | 61.9 (1.14%) | 1191 (-15.81%) | 196 | 16.46 |
| 2024-06-14 | 61.2 (-3.16%) | 1415 (-24.14%) | 206 | 14.56 |
| 2024-06-07 | 63.2 (3.44%) | 1866 (21.96%) | 242 | 12.97 |
| 2024-05-31 | 61.1 (-1.13%) | 1530 (24.48%) | 247 | 16.14 |
| 2024-05-24 | 61.8 (-1.59%) | 1229 (-71.58%) | 165 | 13.43 |
| 2024-05-17 | 62.8 (0.48%) | 4326 (58.21%) | 935 | 21.61 |
| 2024-05-10 | 62.5 (-1.57%) | 2734 (45.06%) | 297 | 10.86 |
| 2024-05-03 | 63.5 (3.93%) | 1885 (41.89%) | 252 | 13.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.1 (-2.24%) | 1328 (-73.32%) | 176 | 13.25 |
| 2024-04-19 | 62.5 (9.27%) | 4979 (127.59%) | 677 | 13.6 |
| 2024-04-12 | 57.2 (-0.17%) | 2187 (47.92%) | 301 | 13.76 |
| 2024-04-03 | 57.3 (3.8%) | 1479 (60.71%) | 225 | 15.21 |
| 2024-03-29 | 55.2 (-0.36%) | 920 (-8.62%) | 117 | 12.72 |
| 2024-03-22 | 55.4 (0.0%) | 1007 (-67.8%) | 150 | 14.9 |
| 2024-03-15 | 55.4 (0.0%) | 3127 (-15.54%) | 605 | 19.35 |
| 2024-03-08 | 55.4 (4.53%) | 3703 (59.6%) | 830 | 22.41 |
| 2024-03-01 | 53.0 (-5.36%) | 2320 (-54.17%) | 345 | 14.87 |
| 2024-02-23 | 56.0 (7.69%) | 5062 (333.84%) | 757 | 14.95 |
| 2024-02-16 | 52.0 (0.0%) | 1166 (197.08%) | 212 | 18.18 |
| 2024-02-05 | 52.0 (1.36%) | 392 (-76.23%) | 38 | 9.69 |
| 2024-02-02 | 51.3 (0.98%) | 1652 (124.75%) | 217 | 13.14 |
| 2024-01-26 | 50.8 (-0.2%) | 735 (-27.48%) | 76 | 10.34 |
| 2024-01-19 | 50.9 (0.2%) | 1013 (10.71%) | 183 | 18.07 |
| 2024-01-12 | 50.8 (-1.36%) | 915 (43.48%) | 144 | 15.74 |
| 2024-01-05 | 51.5 (-1.53%) | 638 (-35.91%) | 138 | 21.63 |
| 2023-12-29 | 52.3 (2.55%) | 995 (-56.39%) | 164 | 16.48 |
| 2023-12-22 | 51.0 (-1.73%) | 2283 (-10.73%) | 183 | 8.02 |
| 2023-12-15 | 51.9 (-2.99%) | 2558 (-54.4%) | 399 | 15.6 |
| 2023-12-08 | 53.5 (2.1%) | 5609 (-40.17%) | 966 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.4 (-4.9%) | 9375 (440.93%) | 1325 | 14.13 |
| 2023-11-24 | 55.1 (-1.61%) | 1733 (-75.82%) | 336 | 19.39 |
| 2023-11-17 | 56.0 (0.72%) | 7168 (28.04%) | 2504 | 34.93 |
| 2023-11-10 | 55.6 (-5.28%) | 5598 (-7.64%) | 2019 | 36.07 |
| 2023-11-03 | 58.7 (0.51%) | 6061 (238.49%) | 1745 | 28.79 |
| 2023-10-27 | 58.4 (2.64%) | 1790 (-10.71%) | 573 | 32.01 |
| 2023-10-20 | 56.9 (-2.9%) | 2005 (11.6%) | 546 | 27.23 |
| 2023-10-13 | 58.6 (-0.34%) | 1797 (-53.99%) | 474 | 26.38 |
| 2023-10-06 | 58.8 (-0.34%) | 3906 (-42.93%) | 1363 | 34.9 |
| 2023-09-28 | 59.0 (2.43%) | 6845 (-5.17%) | 3051 | 44.57 |
| 2023-09-22 | 57.6 (-4.32%) | 7219 (7.51%) | 3149 | 43.62 |
| 2023-09-15 | 60.2 (0.67%) | 6715 (-13.84%) | 3319 | 49.43 |
| 2023-09-08 | 59.8 (-8.0%) | 7793 (-45.35%) | 1895 | 24.32 |
| 2023-09-01 | 65.0 (8.88%) | 14261 (28.19%) | 3395 | 23.81 |
| 2023-08-25 | 59.7 (18.69%) | 11125 (227.17%) | 3034 | 27.27 |
| 2023-08-18 | 50.3 (1.11%) | 3400 (-17.5%) | 730 | 21.47 |
| 2023-08-11 | 49.75 (-0.3%) | 4121 (-12.32%) | 1873 | 45.45 |
| 2023-08-04 | 49.9 (0.6%) | 4700 (-8.59%) | 1204 | 25.62 |
| 2023-07-28 | 49.6 (4.64%) | 5142 (82.6%) | 1131 | 22.0 |
| 2023-07-21 | 47.4 (-2.77%) | 2816 (-36.07%) | 736 | 26.14 |
| 2023-07-14 | 48.75 (0.21%) | 4405 (77.48%) | 1117 | 25.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.65 (-0.51%) | 2482 (-29.57%) | 656 | 26.43 |
| 2023-06-30 | 48.9 (0.2%) | 3524 (82.85%) | 985 | 27.95 |
| 2023-06-21 | 48.8 (-0.81%) | 1927 (-71.35%) | 492 | 25.53 |
| 2023-06-16 | 49.2 (-1.6%) | 6727 (140.04%) | 1815 | 26.98 |
| 2023-06-09 | 50.0 (2.67%) | 2802 (-59.96%) | 553 | 19.74 |
| 2023-06-02 | 48.7 (-2.79%) | 7000 (-43.83%) | 1788 | 25.54 |
| 2023-05-26 | 50.1 (3.73%) | 12464 (3.07%) | 3644 | 29.24 |
| 2023-05-19 | 48.3 (6.62%) | 12093 (84.88%) | 3764 | 31.13 |
| 2023-05-12 | 45.3 (1.46%) | 6540 (77.56%) | 2880 | 44.04 |
| 2023-05-05 | 44.65 (0.68%) | 3683 (-65.9%) | 1273 | 34.56 |
| 2023-04-28 | 44.35 (-2.95%) | 10803 (-0.79%) | 4210 | 38.97 |
| 2023-04-21 | 45.7 (8.68%) | 10889 (135.46%) | 2451 | 22.51 |
| 2023-04-14 | 42.05 (4.6%) | 4624 (220.9%) | 1393 | 30.13 |
| 2023-04-07 | 40.2 (-1.95%) | 1441 (-52.87%) | 574 | 39.83 |
| 2023-03-31 | 41.0 (-4.43%) | 3058 (-28.77%) | 830 | 27.14 |
| 2023-03-24 | 42.9 (5.41%) | 4292 (-14.18%) | 846 | 19.71 |
| 2023-03-17 | 40.7 (-2.51%) | 5002 (-60.43%) | 893 | 17.85 |
| 2023-03-10 | 41.75 (-7.63%) | 12639 (57.15%) | 3022 | 23.91 |
| 2023-03-03 | 45.2 (8.0%) | 8043 (-21.78%) | 1707 | 21.22 |
| 2023-02-24 | 41.85 (9.84%) | 10282 (232.03%) | 1539 | 14.97 |
| 2023-02-17 | 38.1 (0.4%) | 3096 (-20.49%) | 343 | 11.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.95 (6.15%) | 3894 (285.29%) | 251 | 6.45 |
| 2023-02-03 | 35.75 (0.7%) | 1010 (63.3%) | 92 | 9.11 |
| 2023-01-17 | 35.5 (-0.84%) | 619 (-68.33%) | 79 | 12.76 |
| 2023-01-13 | 35.8 (2.14%) | 1954 (122.63%) | 260 | 13.31 |
| 2023-01-06 | 35.05 (-2.91%) | 877 (-24.75%) | 109 | 12.43 |
| 2022-12-30 | 36.1 (-0.28%) | 1166 (-46.67%) | 444 | 38.08 |
| 2022-12-23 | 36.2 (0.84%) | 2187 (88.41%) | 405 | 18.52 |
| 2022-12-16 | 35.9 (-2.58%) | 1161 (-76.09%) | 195 | 16.8 |
| 2022-12-09 | 36.85 (10.49%) | 4856 (541.54%) | 1320 | 27.18 |
| 2022-12-02 | 33.35 (-2.2%) | 757 (-39.88%) | 81 | 10.7 |
| 2022-11-25 | 34.1 (-1.16%) | 1259 (-25.94%) | 235 | 18.67 |
| 2022-11-18 | 34.5 (-0.29%) | 1700 (64.68%) | 395 | 23.24 |
| 2022-11-11 | 34.6 (-0.43%) | 1032 (15.73%) | 173 | 16.76 |
| 2022-11-04 | 34.75 (0.43%) | 892 (-46.31%) | 73 | 8.18 |
| 2022-10-28 | 34.6 (0.29%) | 1661 (72.95%) | 198 | 11.92 |
| 2022-10-21 | 34.5 (1.17%) | 960 (-33.17%) | 201 | 20.94 |
| 2022-10-14 | 34.1 (-2.99%) | 1437 (23.39%) | 254 | 17.68 |
| 2022-10-07 | 35.15 (-0.57%) | 1165 (-68.99%) | 122 | 10.47 |
| 2022-09-30 | 35.35 (-8.06%) | 3758 (47.44%) | 710 | 18.89 |
| 2022-09-23 | 38.45 (5.63%) | 2549 (-41.94%) | 241 | 9.45 |
| 2022-09-16 | 36.4 (-7.02%) | 4390 (173.69%) | 215 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.15 (1.42%) | 1604 (18.33%) | 101 | 6.3 |
| 2022-09-02 | 38.6 (1.18%) | 1355 (-94.79%) | 80 | 5.9 |
| 2022-08-26 | 38.15 (0.39%) | 26012 (2982.11%) | 49 | 0.19 |
| 2022-08-19 | 38.0 (-0.39%) | 843 (25.35%) | 54 | 6.41 |
| 2022-08-12 | 38.15 (2.28%) | 673 (-63.49%) | 63 | 9.36 |
| 2022-08-05 | 37.3 (-3.62%) | 1844 (-69.36%) | 371 | 20.12 |
| 2022-07-29 | 38.7 (10.26%) | 6020 (290.62%) | 1024 | 17.01 |
| 2022-07-22 | 35.1 (1.89%) | 1541 (94.43%) | 60 | 3.89 |
| 2022-07-15 | 34.45 (3.77%) | 792 (-41.53%) | 79 | 9.97 |
| 2022-07-08 | 33.2 (-1.19%) | 1355 (-11.23%) | 190 | 14.02 |
| 2022-07-01 | 33.6 (-7.05%) | 1527 (-19.42%) | 109 | 7.14 |
| 2022-06-24 | 36.15 (-1.77%) | 1895 (8.73%) | 509 | 26.86 |
| 2022-06-17 | 36.8 (-3.79%) | 1743 (-19.45%) | 473 | 27.14 |
| 2022-06-10 | 38.25 (1.46%) | 2164 (54.59%) | 802 | 37.06 |
| 2022-06-02 | 37.7 (-0.66%) | 1400 (6.77%) | 605 | 43.21 |
| 2022-05-27 | 37.95 (0.13%) | 1311 (-16.37%) | 413 | 31.5 |
| 2022-05-20 | 37.9 (-0.52%) | 1568 (-55.15%) | 447 | 28.51 |
| 2022-05-13 | 38.1 (2.56%) | 3495 (102.12%) | 631 | 18.05 |
| 2022-05-06 | 37.15 (-4.01%) | 1729 (-81.54%) | 173 | 10.01 |
| 2022-04-29 | 38.7 (-1.4%) | 9369 (28.12%) | 2709 | 28.91 |
| 2022-04-22 | 39.25 (5.8%) | 7313 (201.83%) | 1114 | 15.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.1 (2.2%) | 2422 (-27.04%) | 433 | 17.88 |
| 2022-04-08 | 36.3 (-0.82%) | 3320 (-58.66%) | 818 | 24.64 |
| 2022-04-01 | 36.6 (6.71%) | 8032 (246.26%) | 1208 | 15.04 |
| 2022-03-25 | 34.3 (6.52%) | 2319 (160.57%) | 450 | 19.4 |
| 2022-03-18 | 32.2 (0.0%) | 890 (-42.35%) | 76 | 8.54 |
| 2022-03-11 | 32.2 (-3.74%) | 1544 (2.82%) | 88 | 5.7 |
| 2022-03-04 | 33.45 (-5.11%) | 1502 (-27.19%) | 197 | 13.12 |
| 2022-02-25 | 35.25 (-0.42%) | 2062 (-31.07%) | 291 | 14.11 |
| 2022-02-18 | 35.4 (-0.84%) | 2992 (-46.53%) | 269 | 8.99 |
| 2022-02-11 | 35.7 (14.79%) | 5596 (187.83%) | 1021 | 18.25 |
| 2022-01-26 | 31.1 (-2.96%) | 1944 (101.43%) | 150 | 7.72 |
| 2022-01-21 | 32.05 (-4.04%) | 965 (-42.83%) | 86 | 8.91 |
| 2022-01-14 | 33.4 (-3.88%) | 1688 (-64.51%) | 173 | 10.25 |
| 2022-01-07 | 34.75 (8.59%) | 4757 (173.82%) | 619 | 13.01 |
