| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.85 (0.0%) | 252 (33.33%) | 0 | 0 | 0.17% | 0.74% | 1.96% |
| 2026-06-02 | 44.85 (-0.22%) | 189 (-48.22%) | 5 | 2.65 | 0.13% | 0.7% | 1.95% |
| 2026-06-01 | 44.95 (0.0%) | 365 (105.06%) | 13 | 3.56 | 0.24% | 0.66% | 1.92% |
| 2026-05-29 | 44.95 (-0.44%) | 178 (29.93%) | 6 | 3.37 | 0.12% | 0.57% | 1.76% |
| 2026-05-28 | 45.15 (0.0%) | 137 (-25.54%) | 6 | 4.38 | 0.09% | 0.54% | 1.68% |
| 2026-05-27 | 45.15 (-0.77%) | 184 (46.03%) | 12 | 6.52 | 0.12% | 0.49% | 1.65% |
| 2026-05-26 | 45.5 (0.0%) | 126 (-47.06%) | 6 | 4.76 | 0.08% | 0.4% | 1.57% |
| 2026-05-25 | 45.5 (-2.15%) | 238 (78.95%) | 24 | 10.08 | 0.16% | 0.33% | 1.53% |
| 2026-05-22 | 46.5 (0.0%) | 133 (133.33%) | 15 | 11.28 | 0.09% | 0.2% | 1.41% |
| 2026-05-21 | 46.5 (-0.32%) | 57 (39.02%) | 8 | 14.04 | 0.04% | 0.16% | 1.45% |
| 2026-05-20 | 46.65 (0.11%) | 41 (78.26%) | 5 | 12.2 | 0.03% | 0.21% | 1.49% |
| 2026-05-19 | 46.6 (-0.11%) | 23 (-56.6%) | 7 | 30.43 | 0.02% | 0.25% | 1.58% |
| 2026-05-18 | 46.65 (0.11%) | 53 (-13.11%) | 10 | 18.87 | 0.04% | 0.36% | 1.61% |
| 2026-05-15 | 46.6 (-0.11%) | 61 (-56.74%) | 10 | 16.39 | 0.04% | 0.4% | 1.61% |
| 2026-05-14 | 46.65 (0.32%) | 141 (42.42%) | 7 | 4.96 | 0.09% | 0.48% | 1.6% |
| 2026-05-13 | 46.5 (-0.43%) | 99 (-45.6%) | 11 | 11.11 | 0.07% | 0.51% | 1.57% |
| 2026-05-12 | 46.7 (-1.27%) | 182 (56.9%) | 24 | 13.19 | 0.12% | 0.61% | 1.55% |
| 2026-05-11 | 47.3 (-0.84%) | 116 (-35.2%) | 5 | 4.31 | 0.08% | 0.58% | 1.49% |
| 2026-05-08 | 47.7 (1.38%) | 179 (-6.77%) | 19 | 10.61 | 0.12% | 0.58% | 1.45% |
| 2026-05-07 | 47.05 (0.11%) | 192 (-21.31%) | 27 | 14.06 | 0.13% | 0.5% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.0 (0.0%) | 244 (63.76%) | 20 | 8.2 | 0.16% | 0.43% | 1.28% |
| 2026-05-05 | 47.0 (-0.21%) | 149 (27.35%) | 6 | 4.03 | 0.1% | 0.32% | 1.15% |
| 2026-05-04 | 47.1 (-0.53%) | 117 (101.72%) | 11 | 9.4 | 0.08% | 0.26% | 1.1% |
| 2026-04-30 | 47.35 (0.21%) | 58 (-32.56%) | 11 | 18.97 | 0.04% | 0.23% | 1.06% |
| 2026-04-29 | 47.25 (-0.74%) | 86 (30.3%) | 8 | 9.3 | 0.06% | 0.31% | 1.07% |
| 2026-04-28 | 47.6 (-0.52%) | 66 (1.54%) | 3 | 4.55 | 0.04% | 0.33% | 1.07% |
| 2026-04-27 | 47.85 (-0.31%) | 65 (-4.41%) | 8 | 12.31 | 0.04% | 0.41% | 1.05% |
| 2026-04-24 | 48.0 (-0.62%) | 68 (-62.22%) | 11 | 16.18 | 0.05% | 0.41% | 1.07% |
| 2026-04-23 | 48.3 (-0.21%) | 180 (44.0%) | 30 | 16.67 | 0.12% | 0.4% | 1.07% |
| 2026-04-22 | 48.4 (0.21%) | 125 (-28.16%) | 13 | 10.4 | 0.08% | 0.32% | 0.99% |
| 2026-04-21 | 48.3 (1.36%) | 174 (159.7%) | 11 | 6.32 | 0.12% | 0.29% | 1.0% |
| 2026-04-20 | 47.65 (0.21%) | 67 (34.0%) | 6 | 8.96 | 0.04% | 0.22% | 0.96% |
| 2026-04-17 | 47.55 (-0.73%) | 50 (-15.25%) | 13 | 26.0 | 0.03% | 0.24% | 1.02% |
| 2026-04-16 | 47.9 (0.52%) | 59 (-28.92%) | 11 | 18.64 | 0.04% | 0.24% | 1.06% |
| 2026-04-15 | 47.65 (0.11%) | 83 (20.29%) | 3 | 3.61 | 0.06% | 0.24% | 1.07% |
| 2026-04-14 | 47.6 (0.11%) | 69 (-29.59%) | 6 | 8.7 | 0.05% | 0.22% | 1.05% |
| 2026-04-13 | 47.55 (-0.31%) | 98 (71.93%) | 10 | 10.2 | 0.07% | 0.21% | 1.06% |
| 2026-04-10 | 47.7 (0.0%) | 57 (3.64%) | 11 | 19.3 | 0.04% | 0.2% | 1.05% |
| 2026-04-09 | 47.7 (0.21%) | 55 (-3.51%) | 6 | 10.91 | 0.04% | 0.2% | 1.09% |
| 2026-04-08 | 47.6 (0.42%) | 57 (5.56%) | 4 | 7.02 | 0.04% | 0.21% | 1.34% |
| 2026-04-07 | 47.4 (0.21%) | 54 (-34.94%) | 8 | 14.81 | 0.04% | 0.24% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.3 (0.0%) | 83 (56.6%) | 10 | 12.05 | 0.05% | 0.22% | 1.38% |
| 2026-04-01 | 47.3 (0.53%) | 53 (-23.19%) | 5 | 9.43 | 0.03% | 0.23% | 1.38% |
| 2026-03-31 | 47.05 (-0.11%) | 69 (-29.59%) | 7 | 10.14 | 0.05% | 0.24% | 1.43% |
| 2026-03-30 | 47.1 (0.0%) | 98 (172.22%) | 7 | 7.14 | 0.06% | 0.23% | 1.48% |
| 2026-03-27 | 47.1 (0.0%) | 36 (-59.55%) | 2 | 5.56 | 0.02% | 0.25% | 1.5% |
| 2026-03-26 | 47.1 (0.0%) | 89 (36.92%) | 5 | 5.62 | 0.06% | 0.31% | 1.58% |
| 2026-03-25 | 47.1 (0.11%) | 65 (1.56%) | 0 | 0.0 | 0.04% | 0.35% | 1.57% |
| 2026-03-24 | 47.05 (-0.11%) | 64 (-51.88%) | 6 | 9.38 | 0.04% | 0.39% | 1.59% |
| 2026-03-23 | 47.1 (-1.36%) | 133 (14.66%) | 15 | 11.28 | 0.09% | 0.39% | 1.64% |
| 2026-03-20 | 47.75 (0.0%) | 116 (-27.5%) | 13 | 11.21 | 0.08% | 0.34% | 1.64% |
| 2026-03-19 | 47.75 (0.42%) | 160 (37.93%) | 17 | 10.62 | 0.11% | 0.31% | 1.77% |
| 2026-03-18 | 47.55 (1.39%) | 116 (81.25%) | 5 | 4.31 | 0.08% | 0.27% | 1.71% |
| 2026-03-17 | 46.9 (-0.21%) | 64 (20.75%) | 5 | 7.81 | 0.04% | 0.27% | 1.7% |
| 2026-03-16 | 47.0 (0.0%) | 53 (-35.37%) | 7 | 13.21 | 0.03% | 0.52% | 1.69% |
| 2026-03-13 | 47.0 (-0.84%) | 82 (-8.89%) | 9 | 10.98 | 0.05% | 0.55% | 1.75% |
| 2026-03-12 | 47.4 (-1.15%) | 90 (-23.08%) | 15 | 16.67 | 0.06% | 0.54% | 1.77% |
| 2026-03-11 | 47.95 (1.37%) | 117 (-73.47%) | 7 | 5.98 | 0.08% | 0.53% | 1.78% |
| 2026-03-10 | 47.3 (1.61%) | 441 (316.04%) | 90 | 20.41 | 0.29% | 0.54% | 1.76% |
| 2026-03-09 | 46.55 (-1.69%) | 106 (65.62%) | 9 | 8.49 | 0.07% | 0.34% | 1.54% |
| 2026-03-06 | 47.35 (0.64%) | 64 (-12.33%) | 8 | 12.5 | 0.04% | 0.36% | 1.54% |
| 2026-03-05 | 47.05 (0.64%) | 73 (-44.7%) | 3 | 4.11 | 0.05% | 0.42% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.75 (-0.95%) | 132 (-7.69%) | 18 | 13.64 | 0.09% | 0.42% | 1.62% |
| 2026-03-03 | 47.2 (0.0%) | 143 (8.33%) | 22 | 15.38 | 0.09% | 0.39% | 1.62% |
| 2026-03-02 | 47.2 (-0.32%) | 132 (-14.29%) | 8 | 6.06 | 0.09% | 0.4% | 1.62% |
| 2026-02-26 | 47.35 (-0.32%) | 154 (102.63%) | 10 | 6.49 | 0.1% | 0.39% | 1.62% |
| 2026-02-25 | 47.5 (0.11%) | 76 (-19.15%) | 3 | 3.95 | 0.05% | 0.51% | 1.6% |
| 2026-02-24 | 47.45 (0.0%) | 94 (-36.91%) | 10 | 10.64 | 0.06% | 0.5% | 1.61% |
| 2026-02-23 | 47.45 (-1.25%) | 149 (24.17%) | 12 | 8.05 | 0.1% | 0.5% | 1.62% |
| 2026-02-11 | 48.05 (0.1%) | 120 (-63.41%) | 9 | 7.5 | 0.08% | 0.43% | 1.57% |
| 2026-02-10 | 48.0 (-1.54%) | 328 (404.62%) | 52 | 15.85 | 0.22% | 0.45% | 1.58% |
| 2026-02-09 | 48.75 (-0.1%) | 65 (-30.11%) | 8 | 12.31 | 0.04% | 0.31% | 1.42% |
| 2026-02-06 | 48.8 (-0.61%) | 93 (93.75%) | 14 | 15.05 | 0.06% | 0.34% | 1.42% |
| 2026-02-05 | 49.1 (0.1%) | 48 (-68.83%) | 4 | 8.33 | 0.03% | 0.33% | 1.4% |
| 2026-02-04 | 49.05 (0.0%) | 154 (43.93%) | 4 | 2.6 | 0.1% | 0.37% | 1.42% |
| 2026-02-03 | 49.05 (0.2%) | 107 (-4.46%) | 9 | 8.41 | 0.07% | 0.34% | 1.36% |
| 2026-02-02 | 48.95 (-0.41%) | 112 (47.37%) | 10 | 8.93 | 0.07% | 0.36% | 1.36% |
| 2026-01-30 | 49.15 (-0.2%) | 76 (-32.14%) | 5 | 6.58 | 0.05% | 0.36% | 1.34% |
| 2026-01-29 | 49.25 (-0.1%) | 112 (1.82%) | 9 | 8.04 | 0.07% | 0.4% | 1.33% |
| 2026-01-28 | 49.3 (-0.4%) | 110 (-20.29%) | 9 | 8.18 | 0.07% | 0.42% | 1.31% |
| 2026-01-27 | 49.5 (0.0%) | 138 (20.0%) | 8 | 5.8 | 0.09% | 0.44% | 1.32% |
| 2026-01-26 | 49.5 (0.61%) | 115 (-16.67%) | 11 | 9.57 | 0.08% | 0.42% | 1.29% |
| 2026-01-23 | 49.2 (-0.4%) | 138 (2.22%) | 11 | 7.97 | 0.09% | 0.41% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.4 (-0.1%) | 135 (-1.46%) | 6 | 4.44 | 0.09% | 0.39% | 1.22% |
| 2026-01-21 | 49.45 (-0.1%) | 137 (18.1%) | 7 | 5.11 | 0.09% | 0.35% | 1.18% |
| 2026-01-20 | 49.5 (-0.1%) | 116 (22.11%) | 3 | 2.59 | 0.08% | 0.35% | 1.14% |
| 2026-01-19 | 49.55 (0.1%) | 95 (-10.38%) | 7 | 7.37 | 0.06% | 0.32% | 1.25% |
| 2026-01-16 | 49.5 (-0.3%) | 106 (26.19%) | 8 | 7.55 | 0.07% | 0.31% | 1.25% |
| 2026-01-15 | 49.65 (0.0%) | 84 (-35.88%) | 4 | 4.76 | 0.06% | 0.28% | 1.27% |
| 2026-01-14 | 49.65 (0.1%) | 131 (70.13%) | 15 | 11.45 | 0.09% | 0.28% | 1.24% |
| 2026-01-13 | 49.6 (0.0%) | 77 (5.48%) | 5 | 6.49 | 0.05% | 0.23% | 1.25% |
| 2026-01-12 | 49.6 (0.0%) | 73 (17.74%) | 1 | 1.37 | 0.05% | 0.25% | 1.28% |
| 2026-01-09 | 49.6 (0.1%) | 62 (-24.39%) | 5 | 8.06 | 0.04% | 0.26% | 1.29% |
| 2026-01-08 | 49.55 (0.1%) | 82 (32.26%) | 2 | 2.44 | 0.05% | 0.26% | 1.28% |
| 2026-01-07 | 49.5 (-0.3%) | 62 (-36.08%) | 2 | 3.23 | 0.04% | 0.26% | 1.25% |
| 2026-01-06 | 49.65 (0.1%) | 97 (12.79%) | 19 | 19.59 | 0.06% | 0.3% | 1.23% |
| 2026-01-05 | 49.6 (-0.5%) | 86 (36.51%) | 4 | 4.65 | 0.06% | 0.29% | 1.19% |
| 2026-01-02 | 49.85 (0.1%) | 63 (-25.0%) | 9 | 14.29 | 0.04% | 0.29% | 1.15% |
| 2025-12-31 | 49.8 (0.3%) | 84 (-28.81%) | 3 | 3.57 | 0.06% | 0.3% | 1.12% |
| 2025-12-30 | 49.65 (-0.4%) | 118 (31.11%) | 7 | 5.93 | 0.08% | 0.29% | 1.08% |
| 2025-12-29 | 49.85 (-0.5%) | 90 (-2.17%) | 4 | 4.44 | 0.06% | 0.26% | 1.03% |
| 2025-12-26 | 50.1 (0.0%) | 92 (41.54%) | 17 | 18.48 | 0.06% | 0.39% | 0.98% |
| 2025-12-24 | 50.1 (-0.4%) | 65 (-5.8%) | 4 | 6.15 | 0.04% | 0.39% | 0.93% |
| 2025-12-23 | 50.3 (-0.2%) | 69 (-15.85%) | 6 | 8.7 | 0.05% | 0.43% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.4 (0.0%) | 82 (-71.43%) | 4 | 4.88 | 0.05% | 0.42% | 0.91% |
| 2025-12-19 | 50.4 (-0.4%) | 287 (222.47%) | 20 | 6.97 | 0.19% | 0.46% | 0.89% |
| 2025-12-18 | 50.6 (0.2%) | 89 (-30.47%) | 1 | 1.12 | 0.06% | 0.35% | 0.75% |
| 2025-12-17 | 50.5 (1.81%) | 128 (156.0%) | 4 | 3.12 | 0.08% | 0.35% | 0.72% |
| 2025-12-16 | 49.6 (0.0%) | 50 (-65.99%) | 4 | 8.0 | 0.03% | 0.3% | 0.65% |
| 2025-12-15 | 49.6 (0.3%) | 147 (24.58%) | 16 | 10.88 | 0.1% | 0.28% | 0.65% |
| 2025-12-12 | 49.45 (0.92%) | 118 (32.58%) | 2 | 1.69 | 0.08% | 0.21% | 0.63% |
| 2025-12-11 | 49.0 (0.31%) | 89 (78.0%) | 6 | 6.74 | 0.06% | 0.16% | 0.66% |
| 2025-12-10 | 48.85 (-0.31%) | 50 (85.19%) | 0 | 0.0 | 0.03% | 0.12% | 0.64% |
| 2025-12-09 | 49.0 (0.0%) | 27 (-20.59%) | 1 | 3.7 | 0.02% | 0.09% | 0.63% |
| 2025-12-08 | 49.0 (0.31%) | 34 (-15.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.63% |
| 2025-12-05 | 48.85 (-0.31%) | 40 (48.15%) | 3 | 7.5 | 0.03% | 0.09% | 0.65% |
| 2025-12-04 | 49.0 (0.0%) | 27 (107.69%) | 1 | 3.7 | 0.02% | 0.08% | 0.7% |
| 2025-12-03 | 49.0 (0.0%) | 13 (-45.83%) | 0 | 0.0 | 0.01% | 0.08% | 0.72% |
| 2025-12-02 | 49.0 (0.0%) | 24 (-31.43%) | 2 | 8.33 | 0.02% | 0.09% | 0.73% |
| 2025-12-01 | 49.0 (0.0%) | 35 (66.67%) | 3 | 8.57 | 0.02% | 0.12% | 0.72% |
| 2025-11-28 | 49.0 (-0.2%) | 21 (-12.5%) | 1 | 4.76 | 0.01% | 0.13% | 0.73% |
| 2025-11-27 | 49.1 (0.0%) | 24 (-36.84%) | 1 | 4.17 | 0.02% | 0.16% | 0.77% |
| 2025-11-26 | 49.1 (0.31%) | 38 (-38.71%) | 2 | 5.26 | 0.03% | 0.18% | 0.77% |
| 2025-11-25 | 48.95 (-0.71%) | 62 (14.81%) | 7 | 11.29 | 0.04% | 0.16% | 0.78% |
| 2025-11-24 | 49.3 (0.31%) | 54 (-11.48%) | 1 | 1.85 | 0.04% | 0.16% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 49.15 (0.2%) | 61 (15.09%) | 3 | 4.92 | 0.04% | 0.2% | 0.86% |
| 2025-11-20 | 49.05 (0.31%) | 53 (165.0%) | 10 | 18.87 | 0.03% | 0.27% | 0.84% |
| 2025-11-19 | 48.9 (-0.41%) | 20 (-63.64%) | 2 | 10.0 | 0.01% | 0.27% | 0.84% |
| 2025-11-18 | 49.1 (0.0%) | 55 (-50.89%) | 9 | 16.36 | 0.04% | 0.28% | 0.88% |
| 2025-11-17 | 49.1 (0.82%) | 112 (-33.33%) | 12 | 10.71 | 0.07% | 0.26% | 0.87% |
| 2025-11-14 | 48.7 (1.25%) | 168 (236.0%) | 11 | 6.55 | 0.11% | 0.23% | 0.81% |
| 2025-11-13 | 48.1 (0.0%) | 50 (19.05%) | 1 | 2.0 | 0.03% | 0.2% | 0.75% |
| 2025-11-12 | 48.1 (0.0%) | 42 (121.05%) | 0 | 0.0 | 0.03% | 0.2% | 0.77% |
| 2025-11-11 | 48.1 (-0.41%) | 19 (-72.06%) | 2 | 10.53 | 0.01% | 0.19% | 0.76% |
| 2025-11-10 | 48.3 (0.21%) | 68 (-44.26%) | 7 | 10.29 | 0.04% | 0.19% | 0.81% |
| 2025-11-07 | 48.2 (1.69%) | 122 (154.17%) | 15 | 12.3 | 0.08% | 0.17% | 0.85% |
| 2025-11-06 | 47.4 (0.0%) | 48 (100.0%) | 3 | 6.25 | 0.03% | 0.14% | 0.81% |
| 2025-11-05 | 47.4 (-0.21%) | 24 (14.29%) | 3 | 12.5 | 0.02% | 0.13% | 0.9% |
| 2025-11-04 | 47.5 (-0.11%) | 21 (-55.32%) | 0 | 0.0 | 0.01% | 0.15% | 0.95% |
| 2025-11-03 | 47.55 (-0.52%) | 47 (-36.49%) | 6 | 12.77 | 0.03% | 0.23% | 1.02% |
| 2025-10-31 | 47.8 (0.21%) | 74 (196.0%) | 8 | 10.81 | 0.05% | 0.26% | 1.06% |
| 2025-10-30 | 47.7 (0.0%) | 25 (-60.94%) | 2 | 8.0 | 0.02% | 0.23% | 1.1% |
| 2025-10-29 | 47.7 (0.21%) | 64 (-55.56%) | 1 | 1.56 | 0.04% | 0.25% | 1.24% |
| 2025-10-28 | 47.6 (-0.83%) | 144 (69.41%) | 12 | 8.33 | 0.09% | 0.26% | 1.25% |
| 2025-10-27 | 48.0 (-0.52%) | 85 (174.19%) | 7 | 8.24 | 0.06% | 0.19% | 1.23% |
| 2025-10-23 | 48.25 (-0.21%) | 31 (-49.18%) | 2 | 6.45 | 0.02% | 0.15% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.35 (-0.82%) | 61 (-24.69%) | 4 | 6.56 | 0.04% | 0.18% | 1.37% |
| 2025-10-21 | 48.75 (0.1%) | 81 (189.29%) | 4 | 4.94 | 0.05% | 0.19% | 1.39% |
| 2025-10-20 | 48.7 (-0.1%) | 28 (7.69%) | 2 | 7.14 | 0.02% | 0.16% | 1.41% |
| 2025-10-17 | 48.75 (-0.31%) | 26 (-64.86%) | 2 | 7.69 | 0.02% | 0.2% | 1.48% |
| 2025-10-16 | 48.9 (0.41%) | 74 (-5.13%) | 13 | 17.57 | 0.05% | 0.27% | 1.55% |
| 2025-10-15 | 48.7 (-0.41%) | 78 (116.67%) | 6 | 7.69 | 0.05% | 0.26% | 1.56% |
| 2025-10-14 | 48.9 (-0.1%) | 36 (-59.55%) | 4 | 11.11 | 0.02% | 0.33% | 1.54% |
| 2025-10-13 | 48.95 (0.62%) | 89 (-31.01%) | 10 | 11.24 | 0.06% | 0.38% | 1.61% |
| 2025-10-09 | 48.65 (-1.42%) | 129 (84.29%) | 29 | 22.48 | 0.09% | 0.39% | 1.7% |
| 2025-10-08 | 49.35 (-1.3%) | 70 (-61.33%) | 22 | 31.43 | 0.05% | 0.39% | 1.71% |
| 2025-10-07 | 50.0 (0.5%) | 181 (77.45%) | 16 | 8.84 | 0.12% | 0.43% | 1.76% |
| 2025-10-03 | 49.75 (0.0%) | 102 (-12.82%) | 22 | 21.57 | 0.07% | 0.46% | 1.7% |
| 2025-10-02 | 49.75 (-0.1%) | 117 (0.0%) | 25 | 21.37 | 0.08% | 0.45% | 1.69% |
| 2025-10-01 | 49.8 (-0.3%) | 117 (-12.03%) | 26 | 22.22 | 0.08% | 0.45% | 1.68% |
| 2025-09-30 | 49.95 (0.0%) | 133 (-41.67%) | 28 | 21.05 | 0.09% | 0.51% | 1.67% |
| 2025-09-26 | 49.95 (0.91%) | 228 (156.18%) | 21 | 9.21 | 0.15% | 0.5% | 1.64% |
| 2025-09-25 | 49.5 (-0.2%) | 89 (-21.24%) | 2 | 2.25 | 0.06% | 0.4% | 1.59% |
| 2025-09-24 | 49.6 (0.0%) | 113 (-46.45%) | 19 | 16.81 | 0.07% | 0.43% | 1.66% |
| 2025-09-23 | 49.6 (-0.5%) | 211 (75.83%) | 33 | 15.64 | 0.14% | 0.44% | 1.61% |
| 2025-09-22 | 49.85 (0.1%) | 120 (50.0%) | 9 | 7.5 | 0.08% | 0.38% | 1.56% |
| 2025-09-19 | 49.8 (-0.4%) | 80 (-33.88%) | 2 | 2.5 | 0.05% | 0.36% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.0 (0.0%) | 121 (-9.02%) | 5 | 4.13 | 0.08% | 0.35% | 1.56% |
| 2025-09-17 | 50.0 (0.6%) | 133 (3.91%) | 4 | 3.01 | 0.09% | 0.36% | 1.58% |
| 2025-09-16 | 49.7 (-0.6%) | 128 (47.13%) | 13 | 10.16 | 0.08% | 0.42% | 1.61% |
| 2025-09-15 | 50.0 (-0.2%) | 87 (55.36%) | 9 | 10.34 | 0.06% | 0.43% | 1.62% |
| 2025-09-12 | 50.1 (0.2%) | 56 (-60.28%) | 4 | 7.14 | 0.04% | 0.46% | 1.64% |
| 2025-09-11 | 50.0 (0.0%) | 141 (-37.05%) | 9 | 6.38 | 0.09% | 0.49% | 1.87% |
| 2025-09-10 | 50.0 (0.0%) | 224 (52.38%) | 19 | 8.48 | 0.15% | 0.45% | 1.89% |
| 2025-09-09 | 50.0 (0.0%) | 147 (7.3%) | 13 | 8.84 | 0.1% | 0.37% | 1.88% |
| 2025-09-08 | 50.0 (-0.4%) | 137 (52.22%) | 24 | 17.52 | 0.09% | 0.35% | 1.91% |
| 2025-09-05 | 50.2 (0.0%) | 90 (0.0%) | 5 | 5.56 | 0.06% | 0.31% | 1.93% |
| 2025-09-04 | 50.2 (-0.2%) | 90 (-12.62%) | 7 | 7.78 | 0.06% | 0.35% | 2.27% |
| 2025-09-03 | 50.3 (0.2%) | 103 (-4.63%) | 2 | 1.94 | 0.07% | 0.42% | 2.25% |
| 2025-09-02 | 50.2 (0.0%) | 108 (35.0%) | 11 | 10.19 | 0.07% | 0.38% | 2.25% |
| 2025-09-01 | 50.2 (0.4%) | 80 (-48.72%) | 9 | 11.25 | 0.05% | 0.39% | 2.22% |
| 2025-08-29 | 50.0 (-0.6%) | 156 (-16.58%) | 3 | 1.92 | 0.1% | 0.4% | 2.22% |
| 2025-08-28 | 50.3 (0.7%) | 187 (297.87%) | 7 | 3.74 | 0.12% | 0.38% | 2.23% |
| 2025-08-27 | 49.95 (-0.7%) | 47 (-62.99%) | 2 | 4.26 | 0.03% | 0.35% | 2.24% |
| 2025-08-26 | 50.3 (0.6%) | 127 (33.68%) | 5 | 3.94 | 0.08% | 0.43% | 2.26% |
| 2025-08-25 | 50.0 (0.0%) | 95 (-18.1%) | 6 | 6.32 | 0.06% | 0.44% | 2.43% |
| 2025-08-22 | 50.0 (1.01%) | 116 (-17.73%) | 8 | 6.9 | 0.08% | 0.46% | 2.68% |
| 2025-08-21 | 49.5 (1.02%) | 141 (-19.89%) | 2 | 1.42 | 0.09% | 0.65% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.0 (0.41%) | 176 (19.73%) | 17 | 9.66 | 0.12% | 0.67% | 2.69% |
| 2025-08-19 | 48.8 (0.62%) | 147 (24.58%) | 21 | 14.29 | 0.1% | 0.69% | 2.67% |
| 2025-08-18 | 48.5 (0.31%) | 118 (-70.13%) | 12 | 10.17 | 0.08% | 0.72% | 2.8% |
| 2025-08-15 | 48.35 (0.83%) | 395 (119.44%) | 26 | 6.58 | 0.26% | 0.75% | 2.82% |
| 2025-08-14 | 47.95 (0.21%) | 180 (-13.04%) | 3 | 1.67 | 0.12% | 0.89% | 2.65% |
| 2025-08-13 | 47.85 (0.1%) | 207 (6.7%) | 33 | 15.94 | 0.14% | 0.81% | 2.67% |
| 2025-08-12 | 47.8 (-0.42%) | 194 (22.78%) | 29 | 14.95 | 0.13% | 0.74% | 2.61% |
| 2025-08-11 | 48.0 (-2.04%) | 158 (-73.88%) | 9 | 5.7 | 0.1% | 0.65% | 2.54% |
| 2025-08-08 | 49.0 (2.73%) | 605 (925.42%) | 58 | 9.59 | 0.4% | 0.61% | 2.57% |
| 2025-08-07 | 47.7 (0.0%) | 59 (-43.81%) | 0 | 0.0 | 0.04% | 0.32% | 2.27% |
| 2025-08-06 | 47.7 (0.0%) | 105 (66.67%) | 9 | 8.57 | 0.07% | 0.41% | 2.34% |
| 2025-08-05 | 47.7 (0.85%) | 63 (-30.77%) | 4 | 6.35 | 0.04% | 0.39% | 2.39% |
| 2025-08-04 | 47.3 (-0.32%) | 91 (-47.09%) | 5 | 5.49 | 0.06% | 0.61% | 2.44% |
| 2025-08-01 | 47.45 (0.11%) | 172 (-11.79%) | 37 | 21.51 | 0.11% | 0.86% | 2.48% |
| 2025-07-31 | 47.4 (-0.11%) | 195 (167.12%) | 25 | 12.82 | 0.13% | 0.84% | 2.54% |
| 2025-07-30 | 47.45 (-0.21%) | 73 (-81.42%) | 5 | 6.85 | 0.05% | 0.8% | 2.6% |
| 2025-07-29 | 47.55 (-8.2%) | 393 (-15.3%) | 19 | 4.83 | 0.26% | 0.85% | 2.75% |
| 2025-07-28 | 51.8 (1.97%) | 464 (207.28%) | 46 | 9.91 | 0.31% | 0.81% | 2.65% |
| 2025-07-25 | 50.8 (0.59%) | 151 (22.76%) | 4 | 2.65 | 0.1% | 0.61% | 2.43% |
| 2025-07-24 | 50.5 (-0.59%) | 123 (-18.54%) | 5 | 4.07 | 0.08% | 0.6% | 2.4% |
| 2025-07-23 | 50.8 (0.59%) | 151 (-56.1%) | 14 | 9.27 | 0.1% | 0.65% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.5 (0.0%) | 344 (134.01%) | 17 | 4.94 | 0.23% | 0.63% | 2.35% |
| 2025-07-21 | 50.5 (0.0%) | 147 (7.3%) | 13 | 8.84 | 0.1% | 0.46% | 2.15% |
| 2025-07-18 | 50.5 (0.0%) | 137 (-32.51%) | 5 | 3.65 | 0.09% | 0.5% | 2.08% |
| 2025-07-17 | 50.5 (1.2%) | 203 (61.11%) | 15 | 7.39 | 0.13% | 0.5% | 2.01% |
| 2025-07-16 | 49.9 (-0.1%) | 126 (46.51%) | 1 | 0.79 | 0.08% | 0.49% | 1.91% |
| 2025-07-15 | 49.95 (-0.1%) | 86 (-58.65%) | 2 | 2.33 | 0.06% | 0.52% | 1.84% |
| 2025-07-14 | 50.0 (1.01%) | 208 (48.57%) | 4 | 1.92 | 0.14% | 0.56% | 1.79% |
| 2025-07-11 | 49.5 (-0.8%) | 140 (-21.35%) | 7 | 5.0 | 0.09% | 0.51% | 1.68% |
| 2025-07-10 | 49.9 (-0.2%) | 178 (2.89%) | 14 | 7.87 | 0.12% | 0.59% | 1.65% |
| 2025-07-09 | 50.0 (0.1%) | 173 (21.83%) | 3 | 1.73 | 0.11% | 0.67% | 1.75% |
| 2025-07-08 | 49.95 (-1.09%) | 142 (0.0%) | 32 | 22.54 | 0.09% | 0.75% | 1.78% |
| 2025-07-07 | 50.5 (0.0%) | 142 (-45.8%) | 7 | 4.93 | 0.09% | 0.82% | 1.71% |
| 2025-07-04 | 50.5 (0.0%) | 262 (-10.88%) | 18 | 6.87 | 0.17% | 0.81% | 1.63% |
| 2025-07-03 | 50.5 (-0.39%) | 294 (-1.34%) | 25 | 8.5 | 0.19% | 0.7% | 1.48% |
| 2025-07-02 | 50.7 (-0.59%) | 298 (21.14%) | 73 | 24.5 | 0.2% | 0.58% | 1.31% |
| 2025-07-01 | 51.0 (0.2%) | 246 (95.24%) | 29 | 11.79 | 0.16% | 0.45% | 1.15% |
| 2025-06-30 | 50.9 (0.0%) | 126 (23.53%) | 6 | 4.76 | 0.08% | 0.31% | 1.02% |
| 2025-06-27 | 50.9 (0.0%) | 102 (-1.92%) | 4 | 3.92 | 0.07% | 0.26% | 0.95% |
| 2025-06-26 | 50.9 (-0.78%) | 104 (7.22%) | 5 | 4.81 | 0.07% | 0.2% | 0.94% |
| 2025-06-25 | 51.3 (0.79%) | 97 (106.38%) | 1 | 1.03 | 0.06% | 0.17% | 0.91% |
| 2025-06-24 | 50.9 (0.99%) | 47 (14.63%) | 5 | 10.64 | 0.03% | 0.12% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.4 (-0.98%) | 41 (95.24%) | 3 | 7.32 | 0.03% | 0.1% | 0.9% |
| 2025-06-20 | 50.9 (-0.2%) | 21 (-63.16%) | 0 | 0.0 | 0.01% | 0.1% | 0.89% |
| 2025-06-19 | 51.0 (0.79%) | 57 (200.0%) | 1 | 1.75 | 0.04% | 0.15% | 0.9% |
| 2025-06-18 | 50.6 (-0.39%) | 19 (5.56%) | 1 | 5.26 | 0.01% | 0.33% | 0.9% |
| 2025-06-17 | 50.8 (-0.39%) | 18 (-58.14%) | 1 | 5.56 | 0.01% | 0.46% | 0.96% |
| 2025-06-16 | 51.0 (0.0%) | 43 (-53.76%) | 1 | 2.33 | 0.03% | 0.47% | 0.99% |
| 2025-06-13 | 51.0 (0.0%) | 93 (-70.94%) | 5 | 5.38 | 0.06% | 0.46% | 1.03% |
| 2025-06-12 | 51.0 (0.0%) | 320 (44.14%) | 13 | 4.06 | 0.21% | 0.42% | 1.01% |
| 2025-06-11 | 51.0 (-1.16%) | 222 (616.13%) | 14 | 6.31 | 0.15% | 0.23% | 0.89% |
| 2025-06-10 | 51.6 (0.39%) | 31 (-3.12%) | 1 | 3.23 | 0.02% | 0.12% | 0.81% |
| 2025-06-09 | 51.4 (0.19%) | 32 (0.0%) | 3 | 9.38 | 0.02% | 0.13% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.85 (-0.22%) | 806 (-6.6%) | 18 | 2.23 |
| 2026-05-29 | 44.95 (-3.33%) | 863 (181.11%) | 54 | 6.26 |
| 2026-05-22 | 46.5 (-0.21%) | 307 (-48.75%) | 45 | 14.66 |
| 2026-05-15 | 46.6 (-2.31%) | 599 (-32.01%) | 57 | 9.52 |
| 2026-05-08 | 47.7 (0.74%) | 881 (220.36%) | 83 | 9.42 |
| 2026-04-30 | 47.35 (-1.35%) | 275 (-55.21%) | 30 | 10.91 |
| 2026-04-24 | 48.0 (0.95%) | 614 (71.03%) | 71 | 11.56 |
| 2026-04-17 | 47.55 (-0.31%) | 359 (60.99%) | 43 | 11.98 |
| 2026-04-10 | 47.7 (0.85%) | 223 (-26.4%) | 29 | 13.0 |
| 2026-04-02 | 47.3 (0.42%) | 303 (-21.71%) | 29 | 9.57 |
| 2026-03-27 | 47.1 (-1.36%) | 387 (-23.97%) | 28 | 7.24 |
| 2026-03-20 | 47.75 (1.6%) | 509 (-39.11%) | 47 | 9.23 |
| 2026-03-13 | 47.0 (-0.74%) | 836 (53.68%) | 130 | 15.55 |
| 2026-03-06 | 47.35 (0.0%) | 544 (15.01%) | 59 | 10.85 |
| 2026-02-26 | 47.35 (-1.46%) | 473 (-7.8%) | 35 | 7.4 |
| 2026-02-11 | 48.05 (-1.54%) | 513 (-0.19%) | 69 | 13.45 |
| 2026-02-06 | 48.8 (-0.71%) | 514 (-6.72%) | 41 | 7.98 |
| 2026-01-30 | 49.15 (-0.1%) | 551 (-11.27%) | 42 | 7.62 |
| 2026-01-23 | 49.2 (-0.61%) | 621 (31.85%) | 34 | 5.48 |
| 2026-01-16 | 49.5 (-0.2%) | 471 (21.08%) | 33 | 7.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.6 (-0.5%) | 389 (517.46%) | 32 | 8.23 |
| 2026-01-02 | 49.85 (-0.5%) | 63 (-79.55%) | 9 | 14.29 |
| 2025-12-26 | 50.1 (-0.6%) | 308 (-56.06%) | 31 | 10.06 |
| 2025-12-19 | 50.4 (1.92%) | 701 (120.44%) | 45 | 6.42 |
| 2025-12-12 | 49.45 (1.23%) | 318 (128.78%) | 9 | 2.83 |
| 2025-12-05 | 48.85 (-0.31%) | 139 (-30.15%) | 9 | 6.47 |
| 2025-11-28 | 49.0 (-0.31%) | 199 (-33.89%) | 12 | 6.03 |
| 2025-11-21 | 49.15 (0.92%) | 301 (-13.26%) | 36 | 11.96 |
| 2025-11-14 | 48.7 (1.04%) | 347 (32.44%) | 21 | 6.05 |
| 2025-11-07 | 48.2 (0.84%) | 262 (-33.16%) | 27 | 10.31 |
| 2025-10-31 | 47.8 (-0.93%) | 392 (95.02%) | 30 | 7.65 |
| 2025-10-23 | 48.25 (-1.03%) | 201 (-33.66%) | 12 | 5.97 |
| 2025-10-17 | 48.75 (0.21%) | 303 (-20.26%) | 35 | 11.55 |
| 2025-10-09 | 48.65 (-2.21%) | 380 (-18.98%) | 67 | 17.63 |
| 2025-10-03 | 49.75 (-0.4%) | 469 (-38.37%) | 101 | 21.54 |
| 2025-09-26 | 49.95 (0.3%) | 761 (38.62%) | 84 | 11.04 |
| 2025-09-19 | 49.8 (-0.6%) | 549 (-22.13%) | 33 | 6.01 |
| 2025-09-12 | 50.1 (-0.2%) | 705 (49.68%) | 69 | 9.79 |
| 2025-09-05 | 50.2 (0.4%) | 471 (-23.04%) | 34 | 7.22 |
| 2025-08-29 | 50.0 (0.0%) | 612 (-12.32%) | 23 | 3.76 |
| 2025-08-22 | 50.0 (3.41%) | 698 (-38.45%) | 60 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.35 (-1.33%) | 1134 (22.86%) | 100 | 8.82 |
| 2025-08-08 | 49.0 (3.27%) | 923 (-28.84%) | 76 | 8.23 |
| 2025-08-01 | 47.45 (-6.59%) | 1297 (41.59%) | 132 | 10.18 |
| 2025-07-25 | 50.8 (0.59%) | 916 (20.53%) | 53 | 5.79 |
| 2025-07-18 | 50.5 (2.02%) | 760 (-1.94%) | 27 | 3.55 |
| 2025-07-11 | 49.5 (-1.98%) | 775 (-36.79%) | 63 | 8.13 |
| 2025-07-04 | 50.5 (-0.79%) | 1226 (213.55%) | 151 | 12.32 |
| 2025-06-27 | 50.9 (0.0%) | 391 (147.47%) | 18 | 4.6 |
| 2025-06-20 | 50.9 (-0.2%) | 158 (-77.36%) | 4 | 2.53 |
| 2025-06-13 | 51.0 (-0.58%) | 698 (263.54%) | 36 | 5.16 |
| 2025-06-06 | 51.3 (-0.58%) | 192 (-31.18%) | 10 | 5.21 |
| 2025-05-29 | 51.6 (-0.96%) | 279 (-0.36%) | 26 | 9.32 |
| 2025-05-23 | 52.1 (0.19%) | 280 (-49.73%) | 16 | 5.71 |
| 2025-05-16 | 52.0 (1.36%) | 557 (-23.17%) | 31 | 5.57 |
| 2025-05-09 | 51.3 (-1.72%) | 725 (135.39%) | 102 | 14.07 |
| 2025-05-02 | 52.2 (1.95%) | 308 (-25.6%) | 19 | 6.17 |
| 2025-04-25 | 51.2 (-0.58%) | 414 (-36.7%) | 30 | 7.25 |
| 2025-04-18 | 51.5 (-0.77%) | 654 (-72.81%) | 96 | 14.68 |
| 2025-04-11 | 51.9 (-10.98%) | 2405 (973.66%) | 367 | 15.26 |
| 2025-04-02 | 58.3 (-0.85%) | 224 (-39.78%) | 6 | 2.68 |
| 2025-03-28 | 58.8 (-0.17%) | 372 (50.0%) | 6 | 1.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 58.9 (0.0%) | 248 (-57.17%) | 16 | 6.45 |
| 2025-03-14 | 58.9 (-0.34%) | 579 (51.17%) | 29 | 5.01 |
| 2025-03-07 | 59.1 (-0.17%) | 383 (39.78%) | 27 | 7.05 |
| 2025-02-27 | 59.2 (-0.5%) | 274 (-55.16%) | 9 | 3.28 |
| 2025-02-21 | 59.5 (-0.34%) | 611 (-5.71%) | 89 | 14.57 |
| 2025-02-14 | 59.7 (2.75%) | 648 (158.17%) | 69 | 10.65 |
| 2025-02-07 | 58.1 (-0.34%) | 251 (10.09%) | 16 | 6.37 |
| 2025-01-22 | 58.3 (0.69%) | 228 (-45.49%) | 18 | 7.89 |
| 2025-01-17 | 57.9 (0.87%) | 418 (49.07%) | 16 | 3.83 |
| 2025-01-10 | 57.4 (-0.69%) | 280 (-21.65%) | 15 | 5.36 |
| 2025-01-03 | 57.8 (0.35%) | 358 (294.35%) | 16 | 4.47 |
| 2024-12-31 | 57.6 (0.35%) | 90 (-66.0%) | 10 | 11.11 |
| 2024-12-27 | 57.4 (-0.35%) | 267 (-17.9%) | 16 | 5.99 |
| 2024-12-20 | 57.6 (0.0%) | 325 (36.01%) | 13 | 4.0 |
| 2024-12-13 | 57.6 (-1.03%) | 239 (-42.0%) | 18 | 7.53 |
| 2024-12-06 | 58.2 (2.65%) | 412 (42.89%) | 15 | 3.64 |
| 2024-11-29 | 56.7 (0.35%) | 288 (-17.76%) | 9 | 3.12 |
| 2024-11-22 | 56.5 (0.0%) | 350 (-4.78%) | 23 | 6.57 |
| 2024-11-15 | 56.5 (0.18%) | 368 (-10.46%) | 12 | 3.26 |
| 2024-11-08 | 56.4 (-0.88%) | 411 (82.19%) | 33 | 8.03 |
| 2024-11-01 | 56.9 (0.89%) | 225 (-20.96%) | 21 | 9.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 56.4 (0.18%) | 285 (-44.61%) | 32 | 11.23 |
| 2024-10-18 | 56.3 (-1.57%) | 516 (55.7%) | 30 | 5.81 |
| 2024-10-11 | 57.2 (-0.35%) | 331 (41.06%) | 7 | 2.11 |
| 2024-10-04 | 57.4 (-1.03%) | 234 (-53.89%) | 24 | 10.26 |
| 2024-09-27 | 58.0 (0.87%) | 509 (-23.04%) | 21 | 4.13 |
| 2024-09-20 | 57.5 (-0.52%) | 662 (-7.99%) | 104 | 15.71 |
| 2024-09-13 | 57.8 (-0.17%) | 719 (-11.28%) | 86 | 11.96 |
| 2024-09-06 | 57.9 (-1.03%) | 811 (14.98%) | 133 | 16.4 |
| 2024-08-30 | 58.5 (2.27%) | 705 (36.35%) | 46 | 6.52 |
| 2024-08-23 | 57.2 (0.7%) | 517 (-50.54%) | 21 | 4.06 |
| 2024-08-16 | 56.8 (3.09%) | 1046 (-54.01%) | 35 | 3.35 |
| 2024-08-09 | 55.1 (-3.5%) | 2274 (72.79%) | 421 | 18.51 |
| 2024-08-02 | 57.1 (-2.23%) | 1316 (4.6%) | 54 | 4.1 |
| 2024-07-26 | 58.4 (-4.89%) | 1258 (-10.1%) | 104 | 8.27 |
| 2024-07-19 | 61.4 (-1.76%) | 1400 (19.4%) | 58 | 4.14 |
| 2024-07-12 | 62.5 (-1.57%) | 1172 (-39.09%) | 84 | 7.17 |
| 2024-07-05 | 63.5 (4.27%) | 1925 (119.94%) | 185 | 9.61 |
| 2024-06-28 | 60.9 (-0.16%) | 875 (-11.29%) | 65 | 7.43 |
| 2024-06-21 | 61.0 (0.33%) | 986 (71.09%) | 48 | 4.87 |
| 2024-06-14 | 60.8 (0.0%) | 576 (-4.72%) | 32 | 5.56 |
| 2024-06-07 | 60.8 (0.66%) | 605 (-11.73%) | 16 | 2.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.4 (1.17%) | 685 (-4.0%) | 18 | 2.63 |
| 2024-05-24 | 59.7 (-0.5%) | 714 (-52.72%) | 39 | 5.46 |
| 2024-05-17 | 60.0 (-1.32%) | 1510 (-16.22%) | 142 | 9.4 |
| 2024-05-10 | 60.8 (1.67%) | 1803 (26.03%) | 146 | 8.1 |
| 2024-05-03 | 59.8 (-0.33%) | 1430 (25.55%) | 234 | 16.36 |
| 2024-04-26 | 60.0 (1.35%) | 1139 (-25.17%) | 182 | 15.98 |
| 2024-04-19 | 59.2 (-2.15%) | 1522 (21.86%) | 162 | 10.64 |
| 2024-04-12 | 60.5 (-2.42%) | 1249 (5.44%) | 36 | 2.88 |
| 2024-04-03 | 62.0 (1.14%) | 1185 (-35.13%) | 157 | 13.25 |
| 2024-03-29 | 61.3 (2.51%) | 1826 (-12.47%) | 52 | 2.85 |
| 2024-03-22 | 59.8 (0.17%) | 2087 (-36.1%) | 403 | 19.31 |
| 2024-03-15 | 59.7 (2.4%) | 3266 (193.22%) | 451 | 13.81 |
| 2024-03-08 | 58.3 (-0.68%) | 1113 (14.15%) | 72 | 6.47 |
| 2024-03-01 | 58.7 (0.34%) | 975 (-25.63%) | 87 | 8.92 |
| 2024-02-23 | 58.5 (0.0%) | 1312 (125.65%) | 254 | 19.36 |
| 2024-02-16 | 58.5 (2.27%) | 581 (319.28%) | 28 | 4.82 |
| 2024-02-05 | 57.2 (-0.35%) | 138 (-85.35%) | 2 | 1.45 |
| 2024-02-02 | 57.4 (0.17%) | 946 (11.68%) | 22 | 2.33 |
| 2024-01-26 | 57.3 (0.88%) | 847 (-36.32%) | 41 | 4.84 |
| 2024-01-19 | 56.8 (2.16%) | 1331 (-34.68%) | 37 | 2.78 |
| 2024-01-12 | 55.6 (-4.63%) | 2038 (-27.96%) | 169 | 8.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.3 (2.46%) | 2829 (-13.95%) | 410 | 14.49 |
| 2023-12-29 | 56.9 (3.45%) | 3288 (113.23%) | 372 | 11.31 |
| 2023-12-22 | 55.0 (1.48%) | 1542 (85.74%) | 77 | 4.99 |
| 2023-12-15 | 54.2 (0.37%) | 830 (-18.59%) | 48 | 5.78 |
| 2023-12-08 | 54.0 (-1.46%) | 1019 (-13.6%) | 47 | 4.61 |
| 2023-12-01 | 54.8 (3.4%) | 1180 (-21.51%) | 108 | 9.15 |
| 2023-11-24 | 53.0 (2.32%) | 1503 (10.96%) | 197 | 13.11 |
| 2023-11-17 | 51.8 (-0.19%) | 1355 (174.7%) | 121 | 8.93 |
| 2023-11-10 | 51.9 (0.19%) | 493 (0.67%) | 18 | 3.65 |
| 2023-11-03 | 51.8 (0.0%) | 490 (-28.38%) | 19 | 3.88 |
| 2023-10-27 | 51.8 (0.39%) | 684 (-22.94%) | 19 | 2.78 |
| 2023-10-20 | 51.6 (-1.15%) | 887 (49.74%) | 28 | 3.16 |
| 2023-10-13 | 52.2 (-1.88%) | 592 (-26.36%) | 24 | 4.05 |
| 2023-10-06 | 53.2 (0.57%) | 805 (2.98%) | 80 | 9.94 |
| 2023-09-28 | 52.9 (0.19%) | 781 (-7.3%) | 64 | 8.19 |
| 2023-09-22 | 52.8 (-0.19%) | 843 (-46.73%) | 43 | 5.1 |
| 2023-09-15 | 52.9 (-2.94%) | 1583 (37.48%) | 218 | 13.77 |
| 2023-09-08 | 54.5 (0.0%) | 1151 (-59.35%) | 98 | 8.51 |
| 2023-09-01 | 54.5 (5.01%) | 2833 (123.2%) | 332 | 11.72 |
| 2023-08-25 | 51.9 (2.77%) | 1269 (-44.54%) | 149 | 11.74 |
| 2023-08-18 | 50.5 (-9.17%) | 2288 (37.26%) | 121 | 5.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 55.6 (1.65%) | 1667 (55.39%) | 85 | 5.1 |
| 2023-08-04 | 54.7 (-0.36%) | 1073 (-55.38%) | 59 | 5.5 |
| 2023-07-28 | 54.9 (-2.14%) | 2404 (32.71%) | 232 | 9.65 |
| 2023-07-21 | 56.1 (1.08%) | 1812 (-53.98%) | 204 | 11.26 |
| 2023-07-14 | 55.5 (-0.54%) | 3938 (27.76%) | 313 | 7.95 |
| 2023-07-07 | 55.8 (0.0%) | 3082 (60.63%) | 308 | 9.99 |
| 2023-06-30 | 55.8 (0.36%) | 1919 (6.06%) | 170 | 8.86 |
| 2023-06-21 | 55.6 (-1.94%) | 1809 (-60.51%) | 164 | 9.07 |
| 2023-06-16 | 56.7 (5.19%) | 4582 (144.25%) | 496 | 10.82 |
| 2023-06-09 | 53.9 (2.86%) | 1876 (31.58%) | 137 | 7.3 |
| 2023-06-02 | 52.4 (0.0%) | 1425 (14.05%) | 132 | 9.26 |
| 2023-05-26 | 52.4 (0.0%) | 1250 (8.98%) | 105 | 8.4 |
| 2023-05-19 | 52.4 (-0.38%) | 1147 (-34.28%) | 179 | 15.61 |
| 2023-05-12 | 52.6 (-1.68%) | 1745 (15.75%) | 161 | 9.23 |
| 2023-05-05 | 53.5 (0.75%) | 1508 (-19.38%) | 193 | 12.8 |
| 2023-04-28 | 53.1 (-0.19%) | 1870 (-37.22%) | 178 | 9.52 |
| 2023-04-21 | 53.2 (-3.97%) | 2980 (-3.43%) | 361 | 12.11 |
| 2023-04-14 | 55.4 (1.47%) | 3085 (386.03%) | 304 | 9.85 |
| 2023-04-07 | 54.6 (-0.18%) | 634 (-71.17%) | 32 | 5.05 |
| 2023-03-31 | 54.7 (-0.73%) | 2202 (-21.19%) | 124 | 5.63 |
| 2023-03-24 | 55.1 (0.73%) | 2794 (-29.71%) | 327 | 11.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 54.7 (0.0%) | 3975 (-0.51%) | 501 | 12.6 |
| 2023-03-10 | 54.7 (-2.32%) | 3996 (27.33%) | 389 | 9.73 |
| 2023-03-03 | 56.0 (1.82%) | 3138 (-21.07%) | 355 | 11.31 |
| 2023-02-24 | 55.0 (3.0%) | 3976 (29.7%) | 679 | 17.08 |
| 2023-02-17 | 53.4 (2.5%) | 3065 (-28.37%) | 420 | 13.7 |
| 2023-02-10 | 52.1 (-0.38%) | 4279 (33.6%) | 515 | 12.04 |
| 2023-02-03 | 52.3 (1.16%) | 3203 (236.05%) | 427 | 13.33 |
| 2023-01-17 | 51.7 (-0.58%) | 953 (-83.58%) | 102 | 10.7 |
| 2023-01-13 | 52.0 (-0.95%) | 5804 (180.44%) | 763 | 13.15 |
| 2023-01-06 | 52.5 (0.19%) | 2069 (-50.93%) | 313 | 15.13 |
| 2022-12-30 | 52.4 (-0.95%) | 4217 (-17.82%) | 574 | 13.61 |
| 2022-12-23 | 52.9 (-1.67%) | 5132 (-46.87%) | 845 | 16.47 |
| 2022-12-16 | 53.8 (-9.58%) | 9661 (-27.95%) | 1842 | 19.07 |
| 2022-12-09 | 59.5 (0.68%) | 13409 (69.53%) | 3851 | 28.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。