| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.5 (0.0%) | 262 (-10.88%) | 18 | 6.87 | 0.17% | 0.81% | 1.63% |
| 2025-07-03 | 50.5 (-0.39%) | 294 (-1.34%) | 25 | 8.5 | 0.19% | 0.7% | 1.48% |
| 2025-07-02 | 50.7 (-0.59%) | 298 (21.14%) | 73 | 24.5 | 0.2% | 0.58% | 1.31% |
| 2025-07-01 | 51.0 (0.2%) | 246 (95.24%) | 29 | 11.79 | 0.16% | 0.45% | 1.15% |
| 2025-06-30 | 50.9 (0.0%) | 126 (23.53%) | 6 | 4.76 | 0.08% | 0.31% | 1.02% |
| 2025-06-27 | 50.9 (0.0%) | 102 (-1.92%) | 4 | 3.92 | 0.07% | 0.26% | 0.95% |
| 2025-06-26 | 50.9 (-0.78%) | 104 (7.22%) | 5 | 4.81 | 0.07% | 0.2% | 0.94% |
| 2025-06-25 | 51.3 (0.79%) | 97 (106.38%) | 1 | 1.03 | 0.06% | 0.17% | 0.91% |
| 2025-06-24 | 50.9 (0.99%) | 47 (14.63%) | 5 | 10.64 | 0.03% | 0.12% | 0.87% |
| 2025-06-23 | 50.4 (-0.98%) | 41 (95.24%) | 3 | 7.32 | 0.03% | 0.1% | 0.9% |
| 2025-06-20 | 50.9 (-0.2%) | 21 (-63.16%) | 0 | 0.0 | 0.01% | 0.1% | 0.89% |
| 2025-06-19 | 51.0 (0.79%) | 57 (200.0%) | 1 | 1.75 | 0.04% | 0.15% | 0.9% |
| 2025-06-18 | 50.6 (-0.39%) | 19 (5.56%) | 1 | 5.26 | 0.01% | 0.33% | 0.9% |
| 2025-06-17 | 50.8 (-0.39%) | 18 (-58.14%) | 1 | 5.56 | 0.01% | 0.46% | 0.96% |
| 2025-06-16 | 51.0 (0.0%) | 43 (-53.76%) | 1 | 2.33 | 0.03% | 0.47% | 0.99% |
| 2025-06-13 | 51.0 (0.0%) | 93 (-70.94%) | 5 | 5.38 | 0.06% | 0.46% | 1.03% |
| 2025-06-12 | 51.0 (0.0%) | 320 (44.14%) | 13 | 4.06 | 0.21% | 0.42% | 1.01% |
| 2025-06-11 | 51.0 (-1.16%) | 222 (616.13%) | 14 | 6.31 | 0.15% | 0.23% | 0.89% |
| 2025-06-10 | 51.6 (0.39%) | 31 (-3.12%) | 1 | 3.23 | 0.02% | 0.12% | 0.81% |
| 2025-06-09 | 51.4 (0.19%) | 32 (0.0%) | 3 | 9.38 | 0.02% | 0.13% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.3 (0.0%) | 32 (6.67%) | 1 | 3.12 | 0.02% | 0.13% | 1.08% |
| 2025-06-05 | 51.3 (0.2%) | 30 (-45.45%) | 2 | 6.67 | 0.02% | 0.16% | 1.08% |
| 2025-06-04 | 51.2 (-0.39%) | 55 (14.58%) | 4 | 7.27 | 0.04% | 0.18% | 1.12% |
| 2025-06-03 | 51.4 (-0.39%) | 48 (77.78%) | 1 | 2.08 | 0.03% | 0.17% | 1.17% |
| 2025-06-02 | 51.6 (0.0%) | 27 (-68.97%) | 2 | 7.41 | 0.02% | 0.2% | 1.23% |
| 2025-05-29 | 51.6 (-0.96%) | 87 (40.32%) | 15 | 17.24 | 0.06% | 0.2% | 1.25% |
| 2025-05-28 | 52.1 (0.0%) | 62 (67.57%) | 2 | 3.23 | 0.04% | 0.17% | 1.23% |
| 2025-05-27 | 52.1 (-0.95%) | 37 (-60.22%) | 1 | 2.7 | 0.02% | 0.16% | 1.24% |
| 2025-05-26 | 52.6 (0.96%) | 93 (232.14%) | 8 | 8.6 | 0.06% | 0.21% | 1.3% |
| 2025-05-23 | 52.1 (-0.38%) | 28 (-9.68%) | 0 | 0.0 | 0.02% | 0.18% | 1.3% |
| 2025-05-22 | 52.3 (-0.76%) | 31 (-47.46%) | 1 | 3.23 | 0.02% | 0.24% | 1.32% |
| 2025-05-21 | 52.7 (1.35%) | 59 (-41.0%) | 0 | 0.0 | 0.04% | 0.26% | 1.36% |
| 2025-05-20 | 52.0 (0.39%) | 100 (61.29%) | 11 | 11.0 | 0.07% | 0.31% | 1.36% |
| 2025-05-19 | 51.8 (-0.38%) | 62 (-41.51%) | 4 | 6.45 | 0.04% | 0.31% | 1.36% |
| 2025-05-16 | 52.0 (1.36%) | 106 (60.61%) | 1 | 0.94 | 0.07% | 0.37% | 1.35% |
| 2025-05-15 | 51.3 (0.2%) | 66 (-51.47%) | 7 | 10.61 | 0.04% | 0.51% | 1.31% |
| 2025-05-14 | 51.2 (0.0%) | 136 (40.21%) | 3 | 2.21 | 0.09% | 0.49% | 1.41% |
| 2025-05-13 | 51.2 (0.2%) | 97 (-36.18%) | 5 | 5.15 | 0.06% | 0.46% | 1.36% |
| 2025-05-12 | 51.1 (-0.39%) | 152 (-53.66%) | 15 | 9.87 | 0.1% | 0.49% | 1.49% |
| 2025-05-09 | 51.3 (-1.35%) | 328 (958.06%) | 57 | 17.38 | 0.22% | 0.48% | 1.55% |
| 2025-05-08 | 52.0 (0.97%) | 31 (-63.95%) | 0 | 0.0 | 0.02% | 0.3% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.5 (0.19%) | 86 (-37.68%) | 5 | 5.81 | 0.06% | 0.31% | 1.93% |
| 2025-05-06 | 51.4 (0.19%) | 138 (-2.82%) | 17 | 12.32 | 0.09% | 0.31% | 2.6% |
| 2025-05-05 | 51.3 (-1.72%) | 142 (184.0%) | 23 | 16.2 | 0.09% | 0.3% | 2.59% |
| 2025-05-02 | 52.2 (0.58%) | 50 (-12.28%) | 2 | 4.0 | 0.03% | 0.26% | 2.52% |
| 2025-04-30 | 51.9 (0.78%) | 57 (-28.75%) | 3 | 5.26 | 0.04% | 0.28% | 2.52% |
| 2025-04-29 | 51.5 (0.39%) | 80 (-33.88%) | 8 | 10.0 | 0.05% | 0.3% | 2.57% |
| 2025-04-28 | 51.3 (0.2%) | 121 (31.52%) | 6 | 4.96 | 0.08% | 0.29% | 2.56% |
| 2025-04-25 | 51.2 (-0.19%) | 92 (35.29%) | 5 | 5.43 | 0.06% | 0.27% | 2.53% |
| 2025-04-24 | 51.3 (-0.19%) | 68 (-22.73%) | 7 | 10.29 | 0.04% | 0.24% | 2.53% |
| 2025-04-23 | 51.4 (0.39%) | 88 (37.5%) | 13 | 14.77 | 0.06% | 0.22% | 2.56% |
| 2025-04-22 | 51.2 (-0.39%) | 64 (-37.25%) | 3 | 4.69 | 0.04% | 0.31% | 2.52% |
| 2025-04-21 | 51.4 (-0.19%) | 102 (121.74%) | 2 | 1.96 | 0.07% | 0.31% | 2.51% |
| 2025-04-18 | 51.5 (0.0%) | 46 (24.32%) | 2 | 4.35 | 0.03% | 0.43% | 2.47% |
| 2025-04-17 | 51.5 (0.0%) | 37 (-82.95%) | 3 | 8.11 | 0.02% | 0.56% | 2.48% |
| 2025-04-16 | 51.5 (-0.39%) | 217 (219.12%) | 52 | 23.96 | 0.14% | 0.77% | 2.49% |
| 2025-04-15 | 51.7 (1.17%) | 68 (-76.22%) | 6 | 8.82 | 0.04% | 1.01% | 2.38% |
| 2025-04-14 | 51.1 (-1.54%) | 286 (17.21%) | 33 | 11.54 | 0.19% | 1.69% | 2.37% |
| 2025-04-11 | 51.9 (-1.7%) | 244 (-30.48%) | 30 | 12.3 | 0.16% | 1.59% | 2.26% |
| 2025-04-10 | 52.8 (8.2%) | 351 (-39.48%) | 68 | 19.37 | 0.23% | 1.45% | 2.19% |
| 2025-04-09 | 48.8 (-4.31%) | 580 (-47.51%) | 107 | 18.45 | 0.38% | 1.25% | 2.05% |
| 2025-04-08 | 51.0 (-2.86%) | 1105 (784.0%) | 162 | 14.66 | 0.73% | 0.96% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.5 (-9.95%) | 125 (346.43%) | 0 | 0.0 | 0.08% | 0.27% | 1.06% |
| 2025-04-02 | 58.3 (0.52%) | 28 (-52.54%) | 0 | 0.0 | 0.02% | 0.23% | 1.01% |
| 2025-04-01 | 58.0 (0.35%) | 59 (-56.93%) | 6 | 10.17 | 0.04% | 0.27% | 1.06% |
| 2025-03-31 | 57.8 (-1.7%) | 137 (110.77%) | 0 | 0.0 | 0.09% | 0.31% | 1.07% |
| 2025-03-28 | 58.8 (-0.84%) | 65 (6.56%) | 3 | 4.62 | 0.04% | 0.25% | 1.04% |
| 2025-03-27 | 59.3 (-0.67%) | 61 (-33.7%) | 0 | 0.0 | 0.04% | 0.23% | 1.06% |
| 2025-03-26 | 59.7 (0.17%) | 92 (-23.33%) | 2 | 2.17 | 0.06% | 0.22% | 1.05% |
| 2025-03-25 | 59.6 (1.02%) | 120 (252.94%) | 1 | 0.83 | 0.08% | 0.19% | 1.03% |
| 2025-03-24 | 59.0 (0.17%) | 34 (-8.11%) | 0 | 0.0 | 0.02% | 0.15% | 1.0% |
| 2025-03-21 | 58.9 (0.0%) | 37 (-31.48%) | 1 | 2.7 | 0.02% | 0.16% | 1.0% |
| 2025-03-20 | 58.9 (0.17%) | 54 (8.0%) | 2 | 3.7 | 0.04% | 0.17% | 1.12% |
| 2025-03-19 | 58.8 (0.0%) | 50 (-3.85%) | 4 | 8.0 | 0.03% | 0.22% | 1.11% |
| 2025-03-18 | 58.8 (0.0%) | 52 (-5.45%) | 1 | 1.92 | 0.03% | 0.28% | 1.25% |
| 2025-03-17 | 58.8 (-0.17%) | 55 (5.77%) | 8 | 14.55 | 0.04% | 0.33% | 1.26% |
| 2025-03-14 | 58.9 (0.17%) | 52 (-59.38%) | 2 | 3.85 | 0.03% | 0.38% | 1.3% |
| 2025-03-13 | 58.8 (-0.51%) | 128 (-1.54%) | 7 | 5.47 | 0.08% | 0.38% | 1.41% |
| 2025-03-12 | 59.1 (0.17%) | 130 (-2.99%) | 5 | 3.85 | 0.09% | 0.33% | 1.39% |
| 2025-03-11 | 59.0 (0.68%) | 134 (-0.74%) | 14 | 10.45 | 0.09% | 0.32% | 1.37% |
| 2025-03-10 | 58.6 (-0.85%) | 135 (150.0%) | 1 | 0.74 | 0.09% | 0.27% | 1.35% |
| 2025-03-07 | 59.1 (-0.51%) | 54 (8.0%) | 1 | 1.85 | 0.04% | 0.25% | 1.31% |
| 2025-03-06 | 59.4 (0.17%) | 50 (-54.13%) | 3 | 6.0 | 0.03% | 0.28% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.3 (0.0%) | 109 (62.69%) | 10 | 9.17 | 0.07% | 0.27% | 1.29% |
| 2025-03-04 | 59.3 (0.0%) | 67 (-34.95%) | 2 | 2.99 | 0.04% | 0.24% | 1.25% |
| 2025-03-03 | 59.3 (0.17%) | 103 (13.19%) | 11 | 10.68 | 0.07% | 0.25% | 1.25% |
| 2025-02-27 | 59.2 (-0.67%) | 91 (106.82%) | 4 | 4.4 | 0.06% | 0.2% | 1.22% |
| 2025-02-26 | 59.6 (0.68%) | 44 (-24.14%) | 0 | 0.0 | 0.03% | 0.28% | 1.2% |
| 2025-02-25 | 59.2 (-0.67%) | 58 (-28.4%) | 3 | 5.17 | 0.04% | 0.28% | 1.24% |
| 2025-02-24 | 59.6 (0.17%) | 81 (179.31%) | 2 | 2.47 | 0.05% | 0.41% | 1.27% |
| 2025-02-21 | 59.5 (0.17%) | 29 (-86.38%) | 0 | 0.0 | 0.02% | 0.4% | 1.25% |
| 2025-02-20 | 59.4 (-0.5%) | 213 (343.75%) | 12 | 5.63 | 0.14% | 0.46% | 1.25% |
| 2025-02-19 | 59.7 (-0.33%) | 48 (-81.32%) | 2 | 4.17 | 0.03% | 0.46% | 1.17% |
| 2025-02-18 | 59.9 (0.34%) | 257 (301.56%) | 74 | 28.79 | 0.17% | 0.5% | 1.23% |
| 2025-02-17 | 59.7 (0.0%) | 64 (-45.76%) | 1 | 1.56 | 0.04% | 0.4% | 1.11% |
| 2025-02-14 | 59.7 (0.67%) | 118 (-45.12%) | 4 | 3.39 | 0.08% | 0.43% | 1.11% |
| 2025-02-13 | 59.3 (1.37%) | 215 (112.87%) | 59 | 27.44 | 0.14% | 0.4% | 1.05% |
| 2025-02-12 | 58.5 (0.17%) | 101 (-5.61%) | 3 | 2.97 | 0.07% | 0.29% | 0.94% |
| 2025-02-11 | 58.4 (0.0%) | 107 (0.0%) | 2 | 1.87 | 0.07% | 0.24% | 0.92% |
| 2025-02-10 | 58.4 (0.52%) | 107 (52.86%) | 1 | 0.93 | 0.07% | 0.2% | 0.88% |
| 2025-02-07 | 58.1 (-0.17%) | 70 (48.94%) | 7 | 10.0 | 0.05% | 0.17% | 0.82% |
| 2025-02-06 | 58.2 (0.17%) | 47 (67.86%) | 3 | 6.38 | 0.03% | 0.16% | 0.79% |
| 2025-02-05 | 58.1 (0.17%) | 28 (-41.67%) | 1 | 3.57 | 0.02% | 0.17% | 0.8% |
| 2025-02-04 | 58.0 (0.35%) | 48 (-17.24%) | 4 | 8.33 | 0.03% | 0.22% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.8 (-0.86%) | 58 (-14.71%) | 1 | 1.72 | 0.04% | 0.25% | 0.82% |
| 2025-01-22 | 58.3 (0.0%) | 68 (21.43%) | 6 | 8.82 | 0.04% | 0.25% | 0.81% |
| 2025-01-21 | 58.3 (0.17%) | 56 (-46.15%) | 3 | 5.36 | 0.04% | 0.23% | 0.8% |
| 2025-01-20 | 58.2 (0.52%) | 104 (7.22%) | 9 | 8.65 | 0.07% | 0.25% | 0.81% |
| 2025-01-17 | 57.9 (0.52%) | 97 (73.09%) | 1 | 1.03 | 0.06% | 0.28% | 0.79% |
| 2025-01-16 | 57.6 (0.35%) | 56 (54.24%) | 1 | 1.79 | 0.04% | 0.26% | 0.76% |
| 2025-01-15 | 57.4 (-0.17%) | 36 (-56.02%) | 2 | 5.56 | 0.02% | 0.26% | 0.76% |
| 2025-01-14 | 57.5 (0.88%) | 82 (-43.53%) | 2 | 2.44 | 0.05% | 0.26% | 0.81% |
| 2025-01-13 | 57.0 (-0.7%) | 146 (115.84%) | 10 | 6.85 | 0.1% | 0.24% | 0.78% |
| 2025-01-10 | 57.4 (-0.17%) | 67 (9.74%) | 8 | 11.94 | 0.04% | 0.19% | 0.72% |
| 2025-01-09 | 57.5 (-0.17%) | 61 (58.62%) | 5 | 8.2 | 0.04% | 0.17% | 0.7% |
| 2025-01-08 | 57.6 (-0.17%) | 38 (-11.63%) | 0 | 0.0 | 0.03% | 0.14% | 0.7% |
| 2025-01-07 | 57.7 (-0.52%) | 44 (-35.27%) | 0 | 0.0 | 0.03% | 0.14% | 0.7% |
| 2025-01-06 | 58.0 (0.35%) | 68 (49.5%) | 2 | 2.94 | 0.04% | 0.15% | 0.7% |
| 2025-01-03 | 57.8 (0.35%) | 45 (120.79%) | 2 | 4.44 | 0.03% | 0.13% | 0.76% |
| 2025-01-02 | 57.6 (0.0%) | 20 (-27.23%) | 0 | 0.0 | 0.01% | 0.14% | 0.76% |
| 2024-12-31 | 57.6 (0.0%) | 28 (-54.65%) | 0 | 0.0 | 0.02% | 0.15% | 0.83% |
| 2024-12-30 | 57.6 (0.35%) | 62 (35.52%) | 10 | 16.13 | 0.04% | 0.17% | 0.85% |
| 2024-12-27 | 57.4 (-0.69%) | 46 (-5.79%) | 8 | 17.39 | 0.03% | 0.18% | 0.82% |
| 2024-12-26 | 57.8 (0.0%) | 48 (1.26%) | 1 | 2.08 | 0.03% | 0.2% | 0.81% |
| 2024-12-25 | 57.8 (0.17%) | 48 (-5.75%) | 2 | 4.17 | 0.03% | 0.2% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 57.7 (-0.52%) | 51 (-29.25%) | 2 | 3.92 | 0.03% | 0.2% | 0.81% |
| 2024-12-23 | 58.0 (0.69%) | 72 (-6.98%) | 3 | 4.17 | 0.05% | 0.24% | 0.82% |
| 2024-12-20 | 57.6 (-0.17%) | 77 (51.23%) | 4 | 5.19 | 0.05% | 0.21% | 0.84% |
| 2024-12-19 | 57.7 (-0.52%) | 51 (-6.95%) | 0 | 0.0 | 0.03% | 0.2% | 0.8% |
| 2024-12-18 | 58.0 (-0.17%) | 55 (-47.51%) | 2 | 3.64 | 0.04% | 0.19% | 0.81% |
| 2024-12-17 | 58.1 (1.04%) | 105 (200.59%) | 6 | 5.71 | 0.07% | 0.2% | 0.8% |
| 2024-12-16 | 57.5 (-0.17%) | 35 (-40.62%) | 1 | 2.86 | 0.02% | 0.15% | 0.76% |
| 2024-12-13 | 57.6 (-0.35%) | 59 (72.04%) | 4 | 6.78 | 0.04% | 0.16% | 0.85% |
| 2024-12-12 | 57.8 (0.35%) | 34 (-48.1%) | 1 | 2.94 | 0.02% | 0.23% | 0.88% |
| 2024-12-11 | 57.6 (-0.35%) | 66 (77.62%) | 11 | 16.67 | 0.04% | 0.23% | 0.91% |
| 2024-12-10 | 57.8 (-0.69%) | 37 (-11.99%) | 1 | 2.7 | 0.02% | 0.27% | 0.9% |
| 2024-12-09 | 58.2 (0.0%) | 42 (-73.75%) | 1 | 2.38 | 0.03% | 0.29% | 0.92% |
| 2024-12-06 | 58.2 (1.57%) | 161 (240.95%) | 7 | 4.35 | 0.11% | 0.27% | 0.94% |
| 2024-12-05 | 57.3 (0.0%) | 47 (-62.67%) | 1 | 2.13 | 0.03% | 0.18% | 0.92% |
| 2024-12-04 | 57.3 (1.06%) | 126 (111.74%) | 2 | 1.59 | 0.08% | 0.19% | 0.95% |
| 2024-12-03 | 56.7 (0.35%) | 59 (246.89%) | 4 | 6.78 | 0.04% | 0.14% | 0.92% |
| 2024-12-02 | 56.5 (-0.35%) | 17 (-38.12%) | 1 | 5.88 | 0.01% | 0.14% | 0.93% |
| 2024-11-29 | 56.7 (0.18%) | 27 (-48.46%) | 1 | 3.7 | 0.02% | 0.19% | 0.94% |
| 2024-11-28 | 56.6 (-0.53%) | 54 (18.72%) | 0 | 0.0 | 0.04% | 0.19% | 0.95% |
| 2024-11-27 | 56.9 (-0.87%) | 45 (-26.24%) | 0 | 0.0 | 0.03% | 0.2% | 0.94% |
| 2024-11-26 | 57.4 (0.35%) | 61 (-37.76%) | 6 | 9.84 | 0.04% | 0.2% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 57.2 (1.24%) | 99 (349.11%) | 2 | 2.02 | 0.07% | 0.18% | 0.96% |
| 2024-11-22 | 56.5 (0.36%) | 22 (-67.38%) | 2 | 9.09 | 0.01% | 0.23% | 0.93% |
| 2024-11-21 | 56.3 (0.18%) | 67 (46.41%) | 6 | 8.96 | 0.04% | 0.28% | 0.95% |
| 2024-11-20 | 56.2 (-0.71%) | 46 (6.09%) | 0 | 0.0 | 0.03% | 0.29% | 0.95% |
| 2024-11-19 | 56.6 (0.35%) | 43 (-74.52%) | 6 | 13.95 | 0.03% | 0.29% | 0.96% |
| 2024-11-18 | 56.4 (-0.18%) | 171 (75.02%) | 9 | 5.26 | 0.11% | 0.31% | 0.97% |
| 2024-11-15 | 56.5 (-0.18%) | 97 (24.92%) | 6 | 6.19 | 0.06% | 0.24% | 0.89% |
| 2024-11-14 | 56.6 (0.0%) | 78 (42.63%) | 2 | 2.56 | 0.05% | 0.27% | 0.88% |
| 2024-11-13 | 56.6 (0.18%) | 54 (-25.46%) | 1 | 1.85 | 0.04% | 0.27% | 0.98% |
| 2024-11-12 | 56.5 (-0.88%) | 73 (15.25%) | 0 | 0.0 | 0.05% | 0.29% | 1.02% |
| 2024-11-11 | 57.0 (1.06%) | 63 (-51.41%) | 3 | 4.76 | 0.04% | 0.29% | 0.99% |
| 2024-11-08 | 56.4 (-0.88%) | 131 (44.24%) | 11 | 8.4 | 0.09% | 0.27% | 1.05% |
| 2024-11-07 | 56.9 (0.35%) | 91 (17.82%) | 12 | 13.19 | 0.06% | 0.22% | 0.99% |
| 2024-11-06 | 56.7 (0.18%) | 77 (4.32%) | 3 | 3.9 | 0.05% | 0.18% | 0.99% |
| 2024-11-05 | 56.6 (-0.7%) | 74 (98.39%) | 6 | 8.11 | 0.05% | 0.17% | 0.97% |
| 2024-11-04 | 57.0 (0.18%) | 37 (-22.89%) | 1 | 2.7 | 0.02% | 0.17% | 0.99% |
| 2024-11-01 | 56.9 (0.35%) | 48 (36.48%) | 6 | 12.5 | 0.03% | 0.18% | 1.02% |
| 2024-10-30 | 56.7 (0.18%) | 35 (-39.49%) | 3 | 8.57 | 0.02% | 0.19% | 1.02% |
| 2024-10-29 | 56.6 (-0.53%) | 58 (-29.44%) | 4 | 6.9 | 0.04% | 0.2% | 1.04% |
| 2024-10-28 | 56.9 (0.89%) | 83 (83.48%) | 8 | 9.64 | 0.05% | 0.2% | 1.08% |
| 2024-10-25 | 56.4 (0.36%) | 45 (-27.87%) | 13 | 28.89 | 0.03% | 0.19% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 56.2 (-0.35%) | 62 (11.04%) | 9 | 14.52 | 0.04% | 0.19% | 1.1% |
| 2024-10-23 | 56.4 (0.36%) | 56 (-8.51%) | 5 | 8.93 | 0.04% | 0.2% | 1.17% |
| 2024-10-22 | 56.2 (0.0%) | 61 (4.62%) | 3 | 4.92 | 0.04% | 0.32% | 1.23% |
| 2024-10-21 | 56.2 (-0.18%) | 59 (20.21%) | 2 | 3.39 | 0.04% | 0.35% | 1.32% |
| 2024-10-18 | 56.3 (-0.35%) | 49 (-40.07%) | 10 | 20.41 | 0.03% | 0.34% | 1.4% |
| 2024-10-17 | 56.5 (0.36%) | 82 (-64.18%) | 3 | 3.66 | 0.05% | 0.41% | 1.46% |
| 2024-10-16 | 56.3 (-0.71%) | 229 (97.84%) | 10 | 4.37 | 0.15% | 0.38% | 1.52% |
| 2024-10-15 | 56.7 (-0.53%) | 115 (192.03%) | 5 | 4.35 | 0.08% | 0.29% | 1.45% |
| 2024-10-14 | 57.0 (-0.35%) | 39 (-73.98%) | 2 | 5.13 | 0.03% | 0.25% | 1.49% |
| 2024-10-11 | 57.2 (-0.69%) | 152 (390.82%) | 2 | 1.32 | 0.1% | 0.29% | 1.52% |
| 2024-10-09 | 57.6 (0.7%) | 31 (-67.4%) | 1 | 3.23 | 0.02% | 0.24% | 1.52% |
| 2024-10-08 | 57.2 (0.0%) | 95 (81.09%) | 2 | 2.11 | 0.06% | 0.25% | 1.61% |
| 2024-10-07 | 57.2 (-0.35%) | 52 (-49.73%) | 2 | 3.85 | 0.03% | 0.23% | 1.69% |
| 2024-10-04 | 57.4 (-0.69%) | 104 (21.14%) | 15 | 14.42 | 0.07% | 0.28% | 1.75% |
| 2024-10-01 | 57.8 (0.35%) | 86 (96.96%) | 8 | 9.3 | 0.06% | 0.27% | 1.84% |
| 2024-09-30 | 57.6 (-0.69%) | 43 (-29.72%) | 1 | 2.33 | 0.03% | 0.25% | 1.82% |
| 2024-09-27 | 58.0 (0.0%) | 62 (-50.8%) | 2 | 3.23 | 0.04% | 0.34% | 1.85% |
| 2024-09-26 | 58.0 (0.0%) | 126 (40.71%) | 4 | 3.17 | 0.08% | 0.39% | 1.86% |
| 2024-09-25 | 58.0 (-0.17%) | 90 (47.02%) | 1 | 1.11 | 0.06% | 0.44% | 1.85% |
| 2024-09-24 | 58.1 (-0.51%) | 61 (-63.66%) | 7 | 11.48 | 0.04% | 0.5% | 1.9% |
| 2024-09-23 | 58.4 (1.57%) | 168 (13.94%) | 7 | 4.17 | 0.11% | 0.55% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.5 (-0.86%) | 148 (-26.45%) | 26 | 17.57 | 0.1% | 0.56% | 2.0% |
| 2024-09-19 | 58.0 (0.52%) | 201 (18.5%) | 43 | 21.39 | 0.13% | 0.54% | 1.99% |
| 2024-09-18 | 57.7 (-0.35%) | 169 (19.12%) | 29 | 17.16 | 0.11% | 0.52% | 1.89% |
| 2024-09-16 | 57.9 (0.17%) | 142 (-20.05%) | 6 | 4.23 | 0.09% | 0.47% | 1.83% |
| 2024-09-13 | 57.8 (1.23%) | 178 (38.76%) | 25 | 14.04 | 0.12% | 0.48% | 1.82% |
| 2024-09-12 | 57.1 (1.06%) | 128 (-24.86%) | 6 | 4.69 | 0.09% | 0.47% | 1.85% |
| 2024-09-11 | 56.5 (-1.57%) | 171 (99.09%) | 12 | 7.02 | 0.11% | 0.52% | 1.93% |
| 2024-09-10 | 57.4 (-0.17%) | 85 (-44.72%) | 20 | 23.53 | 0.06% | 0.51% | 1.93% |
| 2024-09-09 | 57.5 (-0.69%) | 155 (-5.41%) | 23 | 14.84 | 0.1% | 0.61% | 1.98% |
| 2024-09-06 | 57.9 (-0.34%) | 164 (-21.99%) | 33 | 20.12 | 0.11% | 0.54% | 2.04% |
| 2024-09-05 | 58.1 (-0.68%) | 210 (38.51%) | 45 | 21.43 | 0.14% | 0.49% | 2.23% |
| 2024-09-04 | 58.5 (-0.51%) | 152 (-35.33%) | 18 | 11.84 | 0.1% | 0.4% | 2.22% |
| 2024-09-03 | 58.8 (0.17%) | 235 (384.69%) | 33 | 14.04 | 0.16% | 0.38% | 2.31% |
| 2024-09-02 | 58.7 (0.34%) | 48 (-48.94%) | 4 | 8.33 | 0.03% | 0.33% | 2.43% |
| 2024-08-30 | 58.5 (-0.68%) | 95 (33.19%) | 10 | 10.53 | 0.06% | 0.47% | 3.01% |
| 2024-08-29 | 58.9 (0.51%) | 71 (-42.58%) | 4 | 5.63 | 0.05% | 0.49% | 3.1% |
| 2024-08-28 | 58.6 (0.86%) | 124 (-24.28%) | 7 | 5.65 | 0.08% | 0.52% | 3.15% |
| 2024-08-27 | 58.1 (0.52%) | 164 (-34.49%) | 5 | 3.05 | 0.11% | 0.48% | 3.2% |
| 2024-08-26 | 57.8 (1.05%) | 250 (101.33%) | 20 | 8.0 | 0.17% | 0.42% | 3.34% |
| 2024-08-23 | 57.2 (0.0%) | 124 (-4.4%) | 1 | 0.81 | 0.08% | 0.34% | 3.42% |
| 2024-08-22 | 57.2 (0.53%) | 130 (114.92%) | 11 | 8.46 | 0.09% | 0.4% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.9 (-0.18%) | 60 (-20.48%) | 6 | 10.0 | 0.04% | 0.48% | 3.8% |
| 2024-08-20 | 57.0 (0.18%) | 76 (-39.52%) | 0 | 0.0 | 0.05% | 0.55% | 4.04% |
| 2024-08-19 | 56.9 (0.18%) | 125 (-40.79%) | 3 | 2.4 | 0.08% | 0.61% | 4.24% |
| 2024-08-16 | 56.8 (0.89%) | 212 (-14.43%) | 8 | 3.77 | 0.14% | 0.69% | 4.32% |
| 2024-08-15 | 56.3 (0.9%) | 248 (44.51%) | 5 | 2.02 | 0.16% | 0.85% | 4.37% |
| 2024-08-14 | 55.8 (0.0%) | 172 (5.32%) | 2 | 1.16 | 0.11% | 0.81% | 4.36% |
| 2024-08-13 | 55.8 (0.0%) | 163 (-34.49%) | 9 | 5.52 | 0.11% | 0.89% | 4.42% |
| 2024-08-12 | 55.8 (1.27%) | 249 (-44.19%) | 11 | 4.42 | 0.17% | 1.06% | 4.55% |
| 2024-08-09 | 55.1 (0.18%) | 446 (135.11%) | 137 | 30.72 | 0.3% | 1.51% | 4.57% |
| 2024-08-08 | 55.0 (-0.18%) | 190 (-33.46%) | 8 | 4.21 | 0.13% | 1.36% | 4.37% |
| 2024-08-07 | 55.1 (2.99%) | 285 (-32.14%) | 19 | 6.67 | 0.19% | 1.33% | 4.39% |
| 2024-08-06 | 53.5 (-0.56%) | 420 (-54.8%) | 83 | 19.76 | 0.28% | 1.28% | 4.31% |
| 2024-08-05 | 53.8 (-5.78%) | 931 (306.64%) | 174 | 18.69 | 0.62% | 1.25% | 4.17% |
| 2024-08-02 | 57.1 (-1.21%) | 229 (63.6%) | 7 | 3.06 | 0.15% | 0.87% | 3.85% |
| 2024-08-01 | 57.8 (0.87%) | 139 (-33.32%) | 1 | 0.72 | 0.09% | 0.98% | 4.08% |
| 2024-07-31 | 57.3 (0.0%) | 209 (-43.51%) | 5 | 2.39 | 0.14% | 1.18% | 4.18% |
| 2024-07-30 | 57.3 (-0.35%) | 371 (1.57%) | 31 | 8.36 | 0.25% | 1.32% | 4.31% |
| 2024-07-29 | 57.5 (-1.54%) | 365 (-5.71%) | 10 | 2.74 | 0.24% | 1.32% | 4.1% |
| 2024-07-26 | 58.4 (-5.04%) | 388 (-12.85%) | 47 | 12.11 | 0.26% | 1.24% | 3.94% |
| 2024-07-23 | 61.5 (0.99%) | 445 (4.69%) | 16 | 3.6 | 0.3% | 1.17% | 3.84% |
| 2024-07-22 | 60.9 (-0.81%) | 425 (15.86%) | 41 | 9.65 | 0.28% | 1.04% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 61.4 (-1.29%) | 367 (48.15%) | 9 | 2.45 | 0.24% | 0.93% | 3.56% |
| 2024-07-18 | 62.2 (0.32%) | 247 (-13.37%) | 18 | 7.29 | 0.16% | 0.92% | 3.41% |
| 2024-07-17 | 62.0 (0.0%) | 286 (16.86%) | 2 | 0.7 | 0.19% | 0.94% | 3.35% |
| 2024-07-16 | 62.0 (-0.32%) | 244 (-3.8%) | 9 | 3.69 | 0.16% | 0.86% | 3.24% |
| 2024-07-15 | 62.2 (-0.48%) | 254 (-28.37%) | 20 | 7.87 | 0.17% | 0.83% | 3.23% |
| 2024-07-12 | 62.5 (-0.64%) | 355 (26.29%) | 24 | 6.76 | 0.24% | 0.78% | 3.29% |
| 2024-07-11 | 62.9 (-0.47%) | 281 (79.07%) | 17 | 6.05 | 0.19% | 0.68% | 3.14% |
| 2024-07-10 | 63.2 (0.0%) | 157 (-25.45%) | 3 | 1.91 | 0.1% | 0.79% | 3.02% |
| 2024-07-09 | 63.2 (-0.47%) | 210 (25.14%) | 28 | 13.33 | 0.14% | 1.07% | 2.98% |
| 2024-07-08 | 63.5 (0.0%) | 168 (-21.73%) | 12 | 7.14 | 0.11% | 1.13% | 3.01% |
| 2024-07-05 | 63.5 (-0.63%) | 215 (-50.98%) | 24 | 11.16 | 0.14% | 1.28% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.5 (-0.79%) | 1226 (213.55%) | 151 | 12.32 |
| 2025-06-27 | 50.9 (0.0%) | 391 (147.47%) | 18 | 4.6 |
| 2025-06-20 | 50.9 (-0.2%) | 158 (-77.36%) | 4 | 2.53 |
| 2025-06-13 | 51.0 (-0.58%) | 698 (263.54%) | 36 | 5.16 |
| 2025-06-06 | 51.3 (-0.58%) | 192 (-31.18%) | 10 | 5.21 |
| 2025-05-29 | 51.6 (-0.96%) | 279 (-0.36%) | 26 | 9.32 |
| 2025-05-23 | 52.1 (0.19%) | 280 (-49.73%) | 16 | 5.71 |
| 2025-05-16 | 52.0 (1.36%) | 557 (-23.17%) | 31 | 5.57 |
| 2025-05-09 | 51.3 (-1.72%) | 725 (135.39%) | 102 | 14.07 |
| 2025-05-02 | 52.2 (1.95%) | 308 (-25.6%) | 19 | 6.17 |
| 2025-04-25 | 51.2 (-0.58%) | 414 (-36.7%) | 30 | 7.25 |
| 2025-04-18 | 51.5 (-0.77%) | 654 (-72.81%) | 96 | 14.68 |
| 2025-04-11 | 51.9 (-10.98%) | 2405 (973.66%) | 367 | 15.26 |
| 2025-04-02 | 58.3 (-0.85%) | 224 (-39.78%) | 6 | 2.68 |
| 2025-03-28 | 58.8 (-0.17%) | 372 (50.0%) | 6 | 1.61 |
| 2025-03-21 | 58.9 (0.0%) | 248 (-57.17%) | 16 | 6.45 |
| 2025-03-14 | 58.9 (-0.34%) | 579 (51.17%) | 29 | 5.01 |
| 2025-03-07 | 59.1 (-0.17%) | 383 (39.78%) | 27 | 7.05 |
| 2025-02-27 | 59.2 (-0.5%) | 274 (-55.16%) | 9 | 3.28 |
| 2025-02-21 | 59.5 (-0.34%) | 611 (-5.71%) | 89 | 14.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 59.7 (2.75%) | 648 (158.17%) | 69 | 10.65 |
| 2025-02-07 | 58.1 (-0.34%) | 251 (10.09%) | 16 | 6.37 |
| 2025-01-22 | 58.3 (0.69%) | 228 (-45.49%) | 18 | 7.89 |
| 2025-01-17 | 57.9 (0.87%) | 418 (49.07%) | 16 | 3.83 |
| 2025-01-10 | 57.4 (-0.69%) | 280 (324.18%) | 15 | 5.36 |
| 2025-01-03 | 57.8 (0.35%) | 66 (-27.16%) | 2 | 3.03 |
| 2024-12-31 | 57.6 (0.35%) | 90 (-66.0%) | 10 | 11.11 |
| 2024-12-27 | 57.4 (-0.35%) | 267 (-17.9%) | 16 | 5.99 |
| 2024-12-20 | 57.6 (0.0%) | 325 (36.01%) | 13 | 4.0 |
| 2024-12-13 | 57.6 (-1.03%) | 239 (-42.0%) | 18 | 7.53 |
| 2024-12-06 | 58.2 (2.65%) | 412 (42.89%) | 15 | 3.64 |
| 2024-11-29 | 56.7 (0.35%) | 288 (-17.76%) | 9 | 3.12 |
| 2024-11-22 | 56.5 (0.0%) | 350 (-4.78%) | 23 | 6.57 |
| 2024-11-15 | 56.5 (0.18%) | 368 (-10.46%) | 12 | 3.26 |
| 2024-11-08 | 56.4 (-0.88%) | 411 (82.19%) | 33 | 8.03 |
| 2024-11-01 | 56.9 (0.89%) | 225 (-20.96%) | 21 | 9.33 |
| 2024-10-25 | 56.4 (0.18%) | 285 (-44.61%) | 32 | 11.23 |
| 2024-10-18 | 56.3 (-1.57%) | 516 (55.7%) | 30 | 5.81 |
| 2024-10-11 | 57.2 (-0.35%) | 331 (41.06%) | 7 | 2.11 |
| 2024-10-04 | 57.4 (-1.03%) | 234 (-53.89%) | 24 | 10.26 |
| 2024-09-27 | 58.0 (0.87%) | 509 (-23.04%) | 21 | 4.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.5 (-0.52%) | 662 (-7.99%) | 104 | 15.71 |
| 2024-09-13 | 57.8 (-0.17%) | 719 (-11.28%) | 86 | 11.96 |
| 2024-09-06 | 57.9 (-1.03%) | 811 (14.98%) | 133 | 16.4 |
| 2024-08-30 | 58.5 (2.27%) | 705 (36.35%) | 46 | 6.52 |
| 2024-08-23 | 57.2 (0.7%) | 517 (-50.54%) | 21 | 4.06 |
| 2024-08-16 | 56.8 (3.09%) | 1046 (-54.01%) | 35 | 3.35 |
| 2024-08-09 | 55.1 (-3.5%) | 2274 (72.79%) | 421 | 18.51 |
| 2024-08-02 | 57.1 (-2.23%) | 1316 (4.6%) | 54 | 4.1 |
| 2024-07-26 | 58.4 (-4.89%) | 1258 (-10.1%) | 104 | 8.27 |
| 2024-07-19 | 61.4 (-1.76%) | 1400 (19.4%) | 58 | 4.14 |
| 2024-07-12 | 62.5 (-1.57%) | 1172 (-39.09%) | 84 | 7.17 |
| 2024-07-05 | 63.5 (4.27%) | 1925 (119.94%) | 185 | 9.61 |
| 2024-06-28 | 60.9 (-0.16%) | 875 (-11.29%) | 65 | 7.43 |
| 2024-06-21 | 61.0 (0.33%) | 986 (71.09%) | 48 | 4.87 |
| 2024-06-14 | 60.8 (0.0%) | 576 (-4.72%) | 32 | 5.56 |
| 2024-06-07 | 60.8 (0.66%) | 605 (-11.73%) | 16 | 2.64 |
| 2024-05-31 | 60.4 (1.17%) | 685 (-4.0%) | 18 | 2.63 |
| 2024-05-24 | 59.7 (-0.5%) | 714 (-52.72%) | 39 | 5.46 |
| 2024-05-17 | 60.0 (-1.32%) | 1510 (-16.22%) | 142 | 9.4 |
| 2024-05-10 | 60.8 (1.67%) | 1803 (26.03%) | 146 | 8.1 |
| 2024-05-03 | 59.8 (-0.33%) | 1430 (25.55%) | 234 | 16.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.0 (1.35%) | 1139 (-25.17%) | 182 | 15.98 |
| 2024-04-19 | 59.2 (-2.15%) | 1522 (21.86%) | 162 | 10.64 |
| 2024-04-12 | 60.5 (-2.42%) | 1249 (5.44%) | 36 | 2.88 |
| 2024-04-03 | 62.0 (1.14%) | 1185 (-35.13%) | 157 | 13.25 |
| 2024-03-29 | 61.3 (2.51%) | 1826 (-12.47%) | 52 | 2.85 |
| 2024-03-22 | 59.8 (0.17%) | 2087 (-36.1%) | 403 | 19.31 |
| 2024-03-15 | 59.7 (2.4%) | 3266 (193.22%) | 451 | 13.81 |
| 2024-03-08 | 58.3 (-0.68%) | 1113 (14.15%) | 72 | 6.47 |
| 2024-03-01 | 58.7 (0.34%) | 975 (-25.63%) | 87 | 8.92 |
| 2024-02-23 | 58.5 (0.0%) | 1312 (125.65%) | 254 | 19.36 |
| 2024-02-16 | 58.5 (2.27%) | 581 (319.28%) | 28 | 4.82 |
| 2024-02-05 | 57.2 (-0.35%) | 138 (-85.35%) | 2 | 1.45 |
| 2024-02-02 | 57.4 (0.17%) | 946 (11.68%) | 22 | 2.33 |
| 2024-01-26 | 57.3 (0.88%) | 847 (-36.32%) | 41 | 4.84 |
| 2024-01-19 | 56.8 (2.16%) | 1331 (-34.68%) | 37 | 2.78 |
| 2024-01-12 | 55.6 (-4.63%) | 2038 (-27.96%) | 169 | 8.29 |
| 2024-01-05 | 58.3 (2.46%) | 2829 (-13.95%) | 410 | 14.49 |
| 2023-12-29 | 56.9 (3.45%) | 3288 (113.23%) | 372 | 11.31 |
| 2023-12-22 | 55.0 (1.48%) | 1542 (85.74%) | 77 | 4.99 |
| 2023-12-15 | 54.2 (0.37%) | 830 (-18.59%) | 48 | 5.78 |
| 2023-12-08 | 54.0 (-1.46%) | 1019 (-13.6%) | 47 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 54.8 (3.4%) | 1180 (-21.51%) | 108 | 9.15 |
| 2023-11-24 | 53.0 (2.32%) | 1503 (10.96%) | 197 | 13.11 |
| 2023-11-17 | 51.8 (-0.19%) | 1355 (174.7%) | 121 | 8.93 |
| 2023-11-10 | 51.9 (0.19%) | 493 (0.67%) | 18 | 3.65 |
| 2023-11-03 | 51.8 (0.0%) | 490 (-28.38%) | 19 | 3.88 |
| 2023-10-27 | 51.8 (0.39%) | 684 (-22.94%) | 19 | 2.78 |
| 2023-10-20 | 51.6 (-1.15%) | 887 (49.74%) | 28 | 3.16 |
| 2023-10-13 | 52.2 (-1.88%) | 592 (-26.36%) | 24 | 4.05 |
| 2023-10-06 | 53.2 (0.57%) | 805 (2.98%) | 80 | 9.94 |
| 2023-09-28 | 52.9 (0.19%) | 781 (-7.3%) | 64 | 8.19 |
| 2023-09-22 | 52.8 (-0.19%) | 843 (-46.73%) | 43 | 5.1 |
| 2023-09-15 | 52.9 (-2.94%) | 1583 (37.48%) | 218 | 13.77 |
| 2023-09-08 | 54.5 (0.0%) | 1151 (-59.35%) | 98 | 8.51 |
| 2023-09-01 | 54.5 (5.01%) | 2833 (123.2%) | 332 | 11.72 |
| 2023-08-25 | 51.9 (2.77%) | 1269 (-44.54%) | 149 | 11.74 |
| 2023-08-18 | 50.5 (-9.17%) | 2288 (37.26%) | 121 | 5.29 |
| 2023-08-11 | 55.6 (1.65%) | 1667 (55.39%) | 85 | 5.1 |
| 2023-08-04 | 54.7 (-0.36%) | 1073 (-55.38%) | 59 | 5.5 |
| 2023-07-28 | 54.9 (-2.14%) | 2404 (32.71%) | 232 | 9.65 |
| 2023-07-21 | 56.1 (1.08%) | 1812 (-53.98%) | 204 | 11.26 |
| 2023-07-14 | 55.5 (-0.54%) | 3938 (27.76%) | 313 | 7.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 55.8 (0.0%) | 3082 (60.63%) | 308 | 9.99 |
| 2023-06-30 | 55.8 (0.36%) | 1919 (6.06%) | 170 | 8.86 |
| 2023-06-21 | 55.6 (-1.94%) | 1809 (-60.51%) | 164 | 9.07 |
| 2023-06-16 | 56.7 (5.19%) | 4582 (144.25%) | 496 | 10.82 |
| 2023-06-09 | 53.9 (2.86%) | 1876 (31.58%) | 137 | 7.3 |
| 2023-06-02 | 52.4 (0.0%) | 1425 (14.05%) | 132 | 9.26 |
| 2023-05-26 | 52.4 (0.0%) | 1250 (8.98%) | 105 | 8.4 |
| 2023-05-19 | 52.4 (-0.38%) | 1147 (-34.28%) | 179 | 15.61 |
| 2023-05-12 | 52.6 (-1.68%) | 1745 (15.75%) | 161 | 9.23 |
| 2023-05-05 | 53.5 (0.75%) | 1508 (-19.38%) | 193 | 12.8 |
| 2023-04-28 | 53.1 (-0.19%) | 1870 (-37.22%) | 178 | 9.52 |
| 2023-04-21 | 53.2 (-3.97%) | 2980 (-3.43%) | 361 | 12.11 |
| 2023-04-14 | 55.4 (1.47%) | 3085 (386.03%) | 304 | 9.85 |
| 2023-04-07 | 54.6 (-0.18%) | 634 (-71.17%) | 32 | 5.05 |
| 2023-03-31 | 54.7 (-0.73%) | 2202 (-21.19%) | 124 | 5.63 |
| 2023-03-24 | 55.1 (0.73%) | 2794 (-29.71%) | 327 | 11.7 |
| 2023-03-17 | 54.7 (0.0%) | 3975 (-0.51%) | 501 | 12.6 |
| 2023-03-10 | 54.7 (-2.32%) | 3996 (27.33%) | 389 | 9.73 |
| 2023-03-03 | 56.0 (1.82%) | 3138 (-21.07%) | 355 | 11.31 |
| 2023-02-24 | 55.0 (3.0%) | 3976 (29.7%) | 679 | 17.08 |
| 2023-02-17 | 53.4 (2.5%) | 3065 (-28.37%) | 420 | 13.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.1 (-0.38%) | 4279 (33.6%) | 515 | 12.04 |
| 2023-02-03 | 52.3 (1.16%) | 3203 (236.05%) | 427 | 13.33 |
| 2023-01-17 | 51.7 (-0.58%) | 953 (-83.58%) | 102 | 10.7 |
| 2023-01-13 | 52.0 (-0.95%) | 5804 (180.44%) | 763 | 13.15 |
| 2023-01-06 | 52.5 (0.19%) | 2069 (-50.93%) | 313 | 15.13 |
| 2022-12-30 | 52.4 (-0.95%) | 4217 (-17.82%) | 574 | 13.61 |
| 2022-12-23 | 52.9 (-1.67%) | 5132 (-46.87%) | 845 | 16.47 |
| 2022-12-16 | 53.8 (-9.58%) | 9661 (-27.95%) | 1842 | 19.07 |
| 2022-12-09 | 59.5 (0.68%) | 13409 (69.53%) | 3851 | 28.72 |
| 2022-12-02 | 59.1 (5.72%) | 7909 (-58.32%) | 1715 | 21.68 |
| 2022-11-25 | 55.9 (-1.24%) | 18977 (102.69%) | 6382 | 33.63 |
| 2022-11-18 | 56.6 (0.35%) | 9362 (-49.91%) | 2522 | 26.94 |
| 2022-11-11 | 56.4 (-8.89%) | 18692 (-51.07%) | 6296 | 33.68 |
| 2022-11-04 | 61.9 (5.09%) | 38198 (171.07%) | 20672 | 54.12 |
| 2022-10-28 | 58.9 (9.68%) | 14091 (-50.83%) | 4887 | 34.68 |
| 2022-10-21 | 53.7 (-2.54%) | 28659 (167.59%) | 14240 | 49.69 |
| 2022-10-14 | 55.1 (-1.25%) | 10710 (-51.55%) | 4023 | 37.56 |
| 2022-10-07 | 55.8 (-3.79%) | 22103 (4.33%) | 8116 | 36.72 |
| 2022-09-30 | 58.0 (-2.68%) | 21186 (-22.74%) | 8509 | 40.16 |
| 2022-09-23 | 59.6 (0.0%) | 27421 (-56.2%) | 12218 | 44.56 |
| 2022-09-16 | 59.6 (8.56%) | 62602 (370.03%) | 31319 | 50.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 54.9 (8.93%) | 13318 (467.26%) | 3839 | 28.83 |
| 2022-09-02 | 50.4 (1.2%) | 2347 (5.63%) | 292 | 12.44 |
| 2022-08-26 | 49.8 (0.0%) | 2222 (-47.46%) | 231 | 10.4 |
| 2022-08-19 | 49.8 (7.33%) | 4230 (39.62%) | 796 | 18.82 |
| 2022-08-12 | 46.4 (2.77%) | 3030 (42.79%) | 417 | 13.76 |
| 2022-08-05 | 45.15 (0.44%) | 2122 (49.92%) | 161 | 7.59 |
| 2022-07-29 | 44.95 (1.58%) | 1415 (161.83%) | 44 | 3.11 |
| 2022-07-22 | 44.25 (3.39%) | 540 (-7.39%) | 13 | 2.41 |
| 2022-07-15 | 42.8 (0.12%) | 583 (57.84%) | 31 | 5.32 |
| 2022-07-08 | 42.75 (0.59%) | 369 (-26.43%) | 10 | 2.71 |
| 2022-07-01 | 42.5 (-0.7%) | 502 (3.6%) | 62 | 12.35 |
| 2022-06-24 | 42.8 (-2.51%) | 485 (-18.39%) | 14 | 2.89 |
| 2022-06-17 | 43.9 (-2.12%) | 594 (-36.51%) | 107 | 18.01 |
| 2022-06-10 | 44.85 (1.47%) | 936 (92.9%) | 94 | 10.04 |
| 2022-06-02 | 44.2 (2.08%) | 485 (98.2%) | 45 | 9.28 |
| 2022-05-27 | 43.3 (0.0%) | 244 (-74.54%) | 0 | 0.0 |
| 2022-05-20 | 43.3 (0.0%) | 962 (-6.08%) | 86 | 8.94 |
| 2022-05-13 | 43.3 (0.0%) | 1024 (54.33%) | 98 | 9.57 |
| 2022-05-06 | 43.3 (0.0%) | 663 (94.71%) | 53 | 7.99 |
| 2022-04-29 | 43.3 (-1.14%) | 340 (-55.23%) | 13 | 3.82 |
| 2022-04-22 | 43.8 (1.74%) | 761 (12.94%) | 122 | 16.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.05 (0.58%) | 674 (3.84%) | 8 | 1.19 |
| 2022-04-08 | 42.8 (-1.61%) | 649 (-14.07%) | 66 | 10.17 |
| 2022-04-01 | 43.5 (2.23%) | 755 (90.98%) | 62 | 8.21 |
| 2022-03-25 | 42.55 (-0.7%) | 395 (-30.65%) | 1 | 0.25 |
| 2022-03-18 | 42.85 (0.82%) | 570 (-31.5%) | 20 | 3.51 |
| 2022-03-11 | 42.5 (1.55%) | 833 (182.78%) | 30 | 3.6 |
| 2022-03-04 | 41.85 (0.36%) | 294 (-53.9%) | 13 | 4.42 |
| 2022-02-25 | 41.7 (-1.53%) | 639 (-25.49%) | 13 | 2.03 |
| 2022-02-18 | 42.35 (2.79%) | 857 (32.94%) | 24 | 2.8 |
| 2022-02-11 | 41.2 (1.35%) | 645 (103.82%) | 26 | 4.03 |
| 2022-01-26 | 40.65 (-0.25%) | 316 (37.9%) | 4 | 1.27 |
| 2022-01-21 | 40.75 (-0.37%) | 229 (-60.57%) | 2 | 0.87 |
| 2022-01-14 | 40.9 (0.49%) | 582 (26.37%) | 30 | 5.15 |
| 2022-01-07 | 40.7 (0.37%) | 460 (85.16%) | 7 | 1.52 |
