| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 19.45 (-0.26%) | 67 (-7.32%) | 1 | 1.49 | 0.08% | 0.51% | 2.24% |
| 2025-07-10 | 19.5 (-0.76%) | 72 (2.31%) | 2 | 2.78 | 0.09% | 0.51% | 2.36% |
| 2025-07-09 | 19.65 (-0.76%) | 70 (270.56%) | 3 | 4.29 | 0.09% | 0.52% | 2.35% |
| 2025-07-08 | 19.8 (1.28%) | 19 (-90.17%) | 1 | 5.26 | 0.02% | 0.62% | 2.35% |
| 2025-07-07 | 19.55 (-2.01%) | 194 (186.98%) | 14 | 7.22 | 0.23% | 0.78% | 2.58% |
| 2025-07-04 | 19.95 (-0.75%) | 67 (-16.54%) | 8 | 11.94 | 0.08% | 0.69% | 2.43% |
| 2025-07-03 | 20.1 (0.0%) | 81 (-47.48%) | 5 | 6.17 | 0.1% | 0.88% | 2.72% |
| 2025-07-02 | 20.1 (-2.19%) | 154 (2.08%) | 12 | 7.79 | 0.19% | 0.88% | 3.27% |
| 2025-07-01 | 20.55 (0.24%) | 151 (26.02%) | 26 | 17.22 | 0.18% | 0.74% | 3.79% |
| 2025-06-30 | 20.5 (-8.69%) | 119 (-47.36%) | 22 | 18.49 | 0.14% | 0.65% | 4.44% |
| 2025-06-27 | 22.45 (4.66%) | 227 (202.25%) | 77 | 33.92 | 0.27% | 0.56% | 4.38% |
| 2025-06-26 | 21.45 (0.23%) | 75 (87.72%) | 18 | 24.0 | 0.09% | 0.38% | 4.36% |
| 2025-06-25 | 21.4 (-1.38%) | 40 (-48.93%) | 7 | 17.5 | 0.05% | 0.39% | 4.87% |
| 2025-06-24 | 21.7 (2.6%) | 78 (69.48%) | 28 | 35.9 | 0.09% | 0.39% | 5.68% |
| 2025-06-23 | 21.15 (-2.53%) | 46 (-36.67%) | 2 | 4.35 | 0.06% | 0.41% | 5.9% |
| 2025-06-20 | 21.7 (-1.81%) | 73 (-16.35%) | 10 | 13.7 | 0.09% | 0.48% | 6.05% |
| 2025-06-19 | 22.1 (-0.9%) | 87 (119.02%) | 6 | 6.9 | 0.11% | 0.59% | 6.1% |
| 2025-06-18 | 22.3 (-0.89%) | 40 (-58.05%) | 10 | 25.0 | 0.05% | 0.56% | 6.23% |
| 2025-06-17 | 22.5 (-0.88%) | 95 (-5.81%) | 20 | 21.05 | 0.11% | 0.6% | 6.39% |
| 2025-06-16 | 22.7 (0.89%) | 101 (-39.02%) | 9 | 8.91 | 0.12% | 0.73% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 22.5 (-3.23%) | 166 (176.6%) | 14 | 8.43 | 0.2% | 0.69% | 6.55% |
| 2025-06-12 | 23.25 (-0.43%) | 60 (-19.99%) | 7 | 11.67 | 0.07% | 0.87% | 6.55% |
| 2025-06-11 | 23.35 (-1.27%) | 75 (-63.37%) | 20 | 26.67 | 0.09% | 1.45% | 6.68% |
| 2025-06-10 | 23.65 (3.05%) | 204 (192.31%) | 28 | 13.73 | 0.25% | 2.06% | 6.69% |
| 2025-06-09 | 22.95 (0.66%) | 70 (-77.45%) | 3 | 4.29 | 0.08% | 2.64% | 6.55% |
| 2025-06-06 | 22.8 (0.0%) | 310 (-42.56%) | 12 | 3.87 | 0.37% | 2.64% | 6.52% |
| 2025-06-05 | 22.8 (0.44%) | 540 (-7.42%) | 23 | 4.26 | 0.65% | 2.53% | 6.19% |
| 2025-06-04 | 22.7 (-0.44%) | 584 (-15.21%) | 16 | 2.74 | 0.7% | 2.48% | 5.59% |
| 2025-06-03 | 22.8 (1.33%) | 689 (840.61%) | 18 | 2.61 | 0.83% | 2.63% | 4.93% |
| 2025-06-02 | 22.5 (-1.32%) | 73 (-65.35%) | 26 | 35.62 | 0.09% | 2.12% | 4.23% |
| 2025-05-29 | 22.8 (0.0%) | 211 (-57.86%) | 15 | 7.11 | 0.25% | 2.23% | 4.2% |
| 2025-05-28 | 22.8 (0.44%) | 501 (-29.75%) | 25 | 4.99 | 0.6% | 2.12% | 4.0% |
| 2025-05-27 | 22.7 (-0.87%) | 714 (174.53%) | 73 | 10.22 | 0.86% | 1.75% | 3.45% |
| 2025-05-26 | 22.9 (2.46%) | 260 (55.44%) | 7 | 2.69 | 0.31% | 1.09% | 2.66% |
| 2025-05-23 | 22.35 (-0.89%) | 167 (41.74%) | 13 | 7.78 | 0.2% | 0.94% | 2.45% |
| 2025-05-22 | 22.55 (-2.17%) | 118 (-39.96%) | 10 | 8.47 | 0.14% | 0.98% | 2.39% |
| 2025-05-21 | 23.05 (0.0%) | 196 (17.37%) | 45 | 22.96 | 0.24% | 1.04% | 2.43% |
| 2025-05-20 | 23.05 (0.0%) | 167 (30.87%) | 47 | 28.14 | 0.2% | 1.01% | 2.42% |
| 2025-05-19 | 23.05 (0.0%) | 128 (-36.98%) | 26 | 20.31 | 0.15% | 0.9% | 2.42% |
| 2025-05-16 | 23.05 (2.44%) | 203 (18.81%) | 60 | 29.56 | 0.24% | 0.85% | 2.32% |
| 2025-05-15 | 22.5 (0.9%) | 170 (2.17%) | 40 | 23.53 | 0.21% | 0.66% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 22.3 (2.06%) | 167 (105.51%) | 17 | 10.18 | 0.2% | 0.51% | 2.33% |
| 2025-05-13 | 21.85 (-2.24%) | 81 (-3.21%) | 9 | 11.11 | 0.1% | 0.35% | 2.43% |
| 2025-05-12 | 22.35 (2.29%) | 84 (74.71%) | 10 | 11.9 | 0.1% | 0.3% | 2.71% |
| 2025-05-09 | 21.85 (1.63%) | 48 (23.13%) | 4 | 8.33 | 0.06% | 0.32% | 2.95% |
| 2025-05-08 | 21.5 (1.18%) | 39 (-5.41%) | 5 | 12.82 | 0.05% | 0.32% | 3.34% |
| 2025-05-07 | 21.25 (2.16%) | 41 (13.9%) | 3 | 7.32 | 0.05% | 0.33% | 4.54% |
| 2025-05-06 | 20.8 (-0.72%) | 36 (-64.85%) | 5 | 13.89 | 0.04% | 0.34% | 5.31% |
| 2025-05-05 | 20.95 (-1.18%) | 103 (123.51%) | 15 | 14.56 | 0.12% | 0.36% | 5.38% |
| 2025-05-02 | 21.2 (-0.24%) | 46 (-3.81%) | 2 | 4.35 | 0.06% | 0.34% | 5.34% |
| 2025-04-30 | 21.25 (-0.47%) | 48 (-0.58%) | 2 | 4.17 | 0.06% | 0.42% | 5.38% |
| 2025-04-29 | 21.35 (0.95%) | 48 (-15.62%) | 8 | 16.67 | 0.06% | 0.55% | 5.66% |
| 2025-04-28 | 21.15 (-0.24%) | 57 (-29.68%) | 4 | 7.02 | 0.07% | 0.72% | 7.86% |
| 2025-04-25 | 21.2 (2.66%) | 81 (-29.81%) | 13 | 16.05 | 0.1% | 0.86% | 8.14% |
| 2025-04-24 | 20.65 (0.24%) | 116 (-26.14%) | 6 | 5.17 | 0.14% | 0.81% | 8.49% |
| 2025-04-23 | 20.6 (1.23%) | 157 (-14.36%) | 29 | 18.47 | 0.19% | 0.84% | 8.51% |
| 2025-04-22 | 20.35 (-0.49%) | 183 (5.68%) | 35 | 19.13 | 0.22% | 0.94% | 8.62% |
| 2025-04-21 | 20.45 (-3.08%) | 173 (323.52%) | 16 | 9.25 | 0.21% | 1.02% | 8.47% |
| 2025-04-18 | 21.1 (0.48%) | 40 (-71.88%) | 8 | 20.0 | 0.05% | 1.19% | 8.57% |
| 2025-04-17 | 21.0 (0.0%) | 145 (-37.57%) | 29 | 20.0 | 0.18% | 1.48% | 8.85% |
| 2025-04-16 | 21.0 (-2.33%) | 233 (-7.42%) | 32 | 13.73 | 0.28% | 1.75% | 8.94% |
| 2025-04-15 | 21.5 (0.7%) | 252 (-20.81%) | 47 | 18.65 | 0.3% | 2.72% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 21.35 (4.4%) | 318 (14.27%) | 83 | 26.1 | 0.38% | 3.24% | 8.98% |
| 2025-04-11 | 20.45 (-3.31%) | 278 (-25.5%) | 80 | 28.78 | 0.34% | 2.97% | 9.51% |
| 2025-04-10 | 21.15 (6.55%) | 373 (-63.96%) | 82 | 21.98 | 0.45% | 2.72% | 9.67% |
| 2025-04-09 | 19.85 (-0.25%) | 1037 (51.55%) | 306 | 29.51 | 1.25% | 2.36% | 9.53% |
| 2025-04-08 | 19.9 (-7.66%) | 684 (657.67%) | 114 | 16.67 | 0.82% | 1.45% | 9.2% |
| 2025-04-07 | 21.55 (-9.83%) | 90 (21.39%) | 0 | 0.0 | 0.11% | 2.88% | 9.44% |
| 2025-04-02 | 23.9 (-1.04%) | 74 (-0.94%) | 6 | 8.11 | 0.09% | 3.12% | 9.72% |
| 2025-04-01 | 24.15 (1.9%) | 75 (-72.93%) | 15 | 20.0 | 0.09% | 3.49% | 10.11% |
| 2025-03-31 | 23.7 (-4.44%) | 277 (-85.21%) | 75 | 27.08 | 0.33% | 3.55% | 10.74% |
| 2025-03-28 | 24.8 (-1.78%) | 1877 (546.99%) | 44 | 2.34 | 2.26% | 3.51% | 10.86% |
| 2025-03-27 | 25.25 (-3.63%) | 290 (-22.94%) | 69 | 23.79 | 0.35% | 1.33% | 8.84% |
| 2025-03-26 | 26.2 (0.38%) | 376 (193.9%) | 32 | 8.51 | 0.45% | 1.29% | 9.17% |
| 2025-03-25 | 26.1 (1.75%) | 128 (-48.16%) | 22 | 17.19 | 0.15% | 1.17% | 9.9% |
| 2025-03-24 | 25.65 (-3.75%) | 247 (277.82%) | 39 | 15.79 | 0.3% | 1.28% | 10.03% |
| 2025-03-21 | 26.65 (0.19%) | 65 (-74.27%) | 13 | 20.0 | 0.08% | 1.03% | 10.55% |
| 2025-03-20 | 26.6 (1.33%) | 254 (-8.02%) | 26 | 10.24 | 0.31% | 1.52% | 11.06% |
| 2025-03-19 | 26.25 (-1.69%) | 276 (26.59%) | 17 | 6.16 | 0.33% | 2.13% | 11.72% |
| 2025-03-18 | 26.7 (1.52%) | 218 (449.61%) | 40 | 18.35 | 0.26% | 2.3% | 13.1% |
| 2025-03-17 | 26.3 (0.57%) | 39 (-91.7%) | 3 | 7.69 | 0.05% | 2.34% | 13.71% |
| 2025-03-14 | 26.15 (-2.24%) | 478 (-36.75%) | 195 | 40.79 | 0.58% | 3.21% | 13.85% |
| 2025-03-13 | 26.75 (-2.01%) | 756 (81.46%) | 454 | 60.05 | 0.91% | 3.7% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 27.3 (3.8%) | 416 (63.39%) | 162 | 38.94 | 0.5% | 3.18% | 12.72% |
| 2025-03-11 | 26.3 (-1.31%) | 255 (-66.41%) | 121 | 47.45 | 0.31% | 3.16% | 12.42% |
| 2025-03-10 | 26.65 (0.95%) | 759 (-14.68%) | 532 | 70.09 | 0.91% | 3.58% | 12.41% |
| 2025-03-07 | 26.4 (-1.31%) | 890 (178.62%) | 663 | 74.49 | 1.07% | 3.11% | 11.8% |
| 2025-03-06 | 26.75 (-1.83%) | 319 (-19.64%) | 141 | 44.2 | 0.38% | 2.28% | 11.48% |
| 2025-03-05 | 27.25 (-1.8%) | 397 (-34.17%) | 142 | 35.77 | 0.48% | 2.57% | 12.88% |
| 2025-03-04 | 27.75 (0.91%) | 604 (62.71%) | 367 | 60.76 | 0.73% | 3.28% | 12.87% |
| 2025-03-03 | 27.5 (-0.18%) | 371 (85.14%) | 102 | 27.49 | 0.45% | 2.83% | 13.49% |
| 2025-02-27 | 27.55 (0.0%) | 200 (-64.37%) | 66 | 33.0 | 0.24% | 3.21% | 13.52% |
| 2025-02-26 | 27.55 (-1.78%) | 562 (-42.98%) | 193 | 34.34 | 0.68% | 3.56% | 13.37% |
| 2025-02-25 | 28.05 (0.18%) | 986 (325.01%) | 588 | 59.63 | 1.19% | 3.84% | 12.83% |
| 2025-02-24 | 28.0 (0.0%) | 232 (-66.16%) | 33 | 14.22 | 0.28% | 4.37% | 11.78% |
| 2025-02-21 | 28.0 (0.54%) | 686 (40.91%) | 345 | 50.29 | 0.83% | 4.96% | 11.56% |
| 2025-02-20 | 27.85 (-0.54%) | 486 (-39.17%) | 213 | 43.83 | 0.59% | 4.32% | 10.85% |
| 2025-02-19 | 28.0 (-0.18%) | 800 (-43.94%) | 225 | 28.12 | 0.96% | 3.88% | 10.37% |
| 2025-02-18 | 28.05 (0.18%) | 1427 (97.27%) | 569 | 39.87 | 1.72% | 3.13% | 9.54% |
| 2025-02-17 | 28.0 (7.49%) | 723 (383.27%) | 161 | 22.27 | 0.87% | 1.62% | 7.94% |
| 2025-02-14 | 26.05 (-0.38%) | 149 (24.45%) | 6 | 4.03 | 0.18% | 1.04% | 7.18% |
| 2025-02-13 | 26.15 (0.0%) | 120 (-31.82%) | 20 | 16.67 | 0.14% | 1.16% | 7.14% |
| 2025-02-12 | 26.15 (-1.88%) | 176 (2.59%) | 52 | 29.55 | 0.21% | 1.77% | 7.38% |
| 2025-02-11 | 26.65 (-1.11%) | 172 (-30.02%) | 13 | 7.56 | 0.21% | 3.34% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 26.95 (1.51%) | 245 (-1.69%) | 38 | 15.51 | 0.3% | 3.61% | 7.34% |
| 2025-02-07 | 26.55 (-1.12%) | 250 (-60.07%) | 32 | 12.8 | 0.3% | 4.65% | 7.17% |
| 2025-02-06 | 26.85 (-2.19%) | 626 (-57.73%) | 133 | 21.25 | 0.75% | 4.83% | 6.95% |
| 2025-02-05 | 27.45 (6.81%) | 1481 (276.11%) | 559 | 37.74 | 1.78% | 4.17% | 6.28% |
| 2025-02-04 | 25.7 (-2.28%) | 393 (-64.71%) | 139 | 35.37 | 0.47% | 2.52% | 4.69% |
| 2025-02-03 | 26.3 (1.35%) | 1116 (181.08%) | 457 | 40.95 | 1.34% | 2.19% | 4.28% |
| 2025-01-22 | 25.95 (9.96%) | 397 (418.77%) | 101 | 25.44 | 0.48% | 0.9% | 3.01% |
| 2025-01-21 | 23.6 (-1.05%) | 76 (-31.36%) | 23 | 30.26 | 0.09% | 0.54% | 2.83% |
| 2025-01-20 | 23.85 (1.71%) | 111 (-4.02%) | 12 | 10.81 | 0.13% | 0.55% | 2.93% |
| 2025-01-17 | 23.45 (-0.21%) | 116 (157.88%) | 8 | 6.9 | 0.14% | 0.56% | 2.89% |
| 2025-01-16 | 23.5 (2.84%) | 45 (-54.64%) | 10 | 22.22 | 0.05% | 0.53% | 2.94% |
| 2025-01-15 | 22.85 (-1.72%) | 99 (18.2%) | 13 | 13.13 | 0.12% | 0.59% | 3.37% |
| 2025-01-14 | 23.25 (0.0%) | 84 (-28.86%) | 14 | 16.67 | 0.1% | 0.61% | 3.39% |
| 2025-01-13 | 23.25 (-1.27%) | 118 (26.63%) | 35 | 29.66 | 0.14% | 0.89% | 3.52% |
| 2025-01-10 | 23.55 (0.64%) | 93 (-4.06%) | 31 | 33.33 | 0.11% | 1.06% | 3.5% |
| 2025-01-09 | 23.4 (3.31%) | 97 (-13.58%) | 19 | 19.59 | 0.12% | 1.02% | 3.53% |
| 2025-01-08 | 22.65 (0.0%) | 112 (-64.8%) | 25 | 22.32 | 0.14% | 1.03% | 3.66% |
| 2025-01-07 | 22.65 (-4.43%) | 319 (23.9%) | 48 | 15.05 | 0.38% | 0.97% | 3.69% |
| 2025-01-06 | 23.7 (-2.47%) | 257 (322.08%) | 11 | 4.28 | 0.31% | 0.67% | 3.68% |
| 2025-01-03 | 24.3 (-0.82%) | 61 (-39.67%) | 4 | 6.56 | 0.07% | 0.56% | 3.49% |
| 2025-01-02 | 24.5 (-0.81%) | 101 (57.86%) | 5 | 4.95 | 0.12% | 0.54% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 24.7 (-0.4%) | 64 (-15.12%) | 12 | 18.75 | 0.08% | 0.49% | 3.57% |
| 2024-12-30 | 24.8 (1.02%) | 75 (-52.8%) | 14 | 18.67 | 0.09% | 0.71% | 3.86% |
| 2024-12-27 | 24.55 (-2.0%) | 160 (237.89%) | 15 | 9.38 | 0.19% | 0.82% | 3.96% |
| 2024-12-26 | 25.05 (0.0%) | 47 (-25.38%) | 1 | 2.13 | 0.06% | 0.72% | 4.02% |
| 2024-12-25 | 25.05 (0.6%) | 63 (-74.04%) | 3 | 4.76 | 0.08% | 0.85% | 4.09% |
| 2024-12-24 | 24.9 (2.26%) | 244 (49.27%) | 60 | 24.59 | 0.29% | 1.26% | 4.14% |
| 2024-12-23 | 24.35 (0.21%) | 163 (109.21%) | 12 | 7.36 | 0.2% | 1.11% | 3.93% |
| 2024-12-20 | 24.3 (0.0%) | 78 (-50.14%) | 8 | 10.26 | 0.09% | 1.14% | 3.87% |
| 2024-12-19 | 24.3 (0.62%) | 157 (-60.73%) | 27 | 17.2 | 0.19% | 1.16% | 3.91% |
| 2024-12-18 | 24.15 (-3.4%) | 400 (235.91%) | 74 | 18.5 | 0.48% | 1.12% | 3.87% |
| 2024-12-17 | 25.0 (2.04%) | 119 (-36.86%) | 35 | 29.41 | 0.14% | 0.89% | 3.57% |
| 2024-12-16 | 24.5 (-3.16%) | 188 (84.21%) | 36 | 19.15 | 0.23% | 0.91% | 3.71% |
| 2024-12-13 | 25.3 (-0.39%) | 102 (-14.34%) | 14 | 13.73 | 0.12% | 1.05% | 3.78% |
| 2024-12-12 | 25.4 (-0.59%) | 119 (-42.39%) | 28 | 23.53 | 0.14% | 1.05% | 3.95% |
| 2024-12-11 | 25.55 (-0.97%) | 207 (54.43%) | 55 | 26.57 | 0.25% | 0.97% | 4.22% |
| 2024-12-10 | 25.8 (0.39%) | 134 (-56.22%) | 33 | 24.63 | 0.16% | 0.93% | 4.42% |
| 2024-12-09 | 25.7 (-3.56%) | 306 (189.73%) | 37 | 12.09 | 0.37% | 1.14% | 5.21% |
| 2024-12-06 | 26.65 (-0.37%) | 105 (118.66%) | 8 | 7.62 | 0.13% | 0.96% | 8.19% |
| 2024-12-05 | 26.75 (-0.19%) | 48 (-72.2%) | 4 | 8.33 | 0.06% | 1.08% | 8.9% |
| 2024-12-04 | 26.8 (-0.74%) | 174 (-44.02%) | 13 | 7.47 | 0.21% | 1.15% | 9.88% |
| 2024-12-03 | 27.0 (-2.7%) | 311 (99.18%) | 41 | 13.18 | 0.37% | 1.07% | 10.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 27.75 (-1.42%) | 156 (-25.24%) | 17 | 10.9 | 0.19% | 0.78% | 10.33% |
| 2024-11-29 | 28.15 (2.74%) | 209 (99.22%) | 40 | 19.14 | 0.25% | 0.73% | 10.23% |
| 2024-11-28 | 27.4 (-0.72%) | 104 (-1.41%) | 15 | 14.42 | 0.13% | 0.61% | 10.16% |
| 2024-11-27 | 27.6 (-0.9%) | 106 (51.58%) | 4 | 3.77 | 0.13% | 0.63% | 10.08% |
| 2024-11-26 | 27.85 (0.18%) | 70 (-39.36%) | 3 | 4.29 | 0.08% | 0.68% | 10.03% |
| 2024-11-25 | 27.8 (0.18%) | 115 (6.68%) | 37 | 32.17 | 0.14% | 0.88% | 9.99% |
| 2024-11-22 | 27.75 (0.0%) | 108 (-13.23%) | 11 | 10.19 | 0.13% | 1.04% | 9.89% |
| 2024-11-21 | 27.75 (0.91%) | 125 (-15.09%) | 23 | 18.4 | 0.15% | 1.21% | 9.78% |
| 2024-11-20 | 27.5 (0.18%) | 147 (-37.5%) | 37 | 25.17 | 0.18% | 1.47% | 9.71% |
| 2024-11-19 | 27.45 (-1.61%) | 235 (-5.47%) | 41 | 17.45 | 0.28% | 1.75% | 9.57% |
| 2024-11-18 | 27.9 (-1.41%) | 249 (0.19%) | 72 | 28.92 | 0.3% | 2.41% | 9.48% |
| 2024-11-15 | 28.3 (-2.75%) | 248 (-27.03%) | 67 | 27.02 | 0.3% | 5.46% | 9.35% |
| 2024-11-14 | 29.1 (-0.68%) | 341 (-9.26%) | 81 | 23.75 | 0.41% | 5.99% | 9.16% |
| 2024-11-13 | 29.3 (5.02%) | 375 (-52.33%) | 134 | 35.73 | 0.45% | 6.63% | 8.82% |
| 2024-11-12 | 27.9 (-6.53%) | 788 (-71.64%) | 161 | 20.43 | 0.95% | 7.17% | 8.42% |
| 2024-11-11 | 29.85 | 2780 (N/A) | 891 | 32.05 | 3.35% | 6.26% | 7.92% |
| 2024-11-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-30 | 58.8 (9.7%) | 694 (-20.12%) | 0 | 0 | 0.84% | 3.0% | 5.15% |
| 2024-10-29 | 53.6 (-0.92%) | 869 (5.21%) | 13 | 1.5 | 1.05% | 2.35% | 4.39% |
| 2024-10-28 | 54.1 (1.31%) | 826 (2508.6%) | 4 | 0.48 | 0.99% | 1.35% | 3.39% |
| 2024-10-25 | 53.4 (1.14%) | 31 (-54.86%) | 1 | 3.23 | 0.04% | 0.43% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 52.8 (-2.22%) | 70 (-54.63%) | 7 | 10.0 | 0.08% | 0.44% | 2.43% |
| 2024-10-23 | 54.0 (-2.53%) | 154 (289.23%) | 16 | 10.39 | 0.19% | 0.39% | 2.39% |
| 2024-10-22 | 55.4 (0.54%) | 39 (-36.68%) | 1 | 2.56 | 0.05% | 0.23% | 2.29% |
| 2024-10-21 | 55.1 (1.85%) | 62 (59.63%) | 0 | 0.0 | 0.08% | 0.26% | 2.28% |
| 2024-10-18 | 54.1 (0.19%) | 39 (34.46%) | 7 | 17.95 | 0.05% | 0.22% | 2.41% |
| 2024-10-17 | 54.0 (-0.18%) | 29 (70.7%) | 1 | 3.45 | 0.04% | 0.37% | 2.41% |
| 2024-10-16 | 54.1 (-1.28%) | 17 (-73.82%) | 4 | 23.53 | 0.02% | 0.51% | 2.4% |
| 2024-10-15 | 54.8 (0.74%) | 65 (101.02%) | 2 | 3.08 | 0.08% | 0.59% | 2.44% |
| 2024-10-14 | 54.4 (-1.63%) | 32 (-79.92%) | 1 | 3.12 | 0.04% | 0.59% | 2.4% |
| 2024-10-11 | 55.3 (-0.36%) | 162 (12.37%) | 26 | 16.05 | 0.2% | 0.6% | 2.4% |
| 2024-10-09 | 55.5 (2.21%) | 144 (71.86%) | 27 | 18.75 | 0.17% | 0.85% | 2.26% |
| 2024-10-08 | 54.3 (-0.37%) | 83 (31.48%) | 10 | 12.05 | 0.1% | 1.26% | 2.16% |
| 2024-10-07 | 54.5 (0.0%) | 63 (43.99%) | 2 | 3.17 | 0.08% | 1.23% | 2.1% |
| 2024-10-04 | 54.5 (-0.37%) | 44 (-88.13%) | 1 | 2.27 | 0.05% | 1.2% | 2.1% |
| 2024-10-01 | 54.7 (0.0%) | 373 (-22.13%) | 4 | 1.07 | 0.45% | 1.18% | 2.06% |
| 2024-09-30 | 54.7 (0.37%) | 479 (682.03%) | 1 | 0.21 | 0.58% | 0.77% | 1.65% |
| 2024-09-27 | 54.5 (-0.55%) | 61 (75.51%) | 2 | 3.28 | 0.07% | 0.23% | 1.12% |
| 2024-09-26 | 54.8 (-0.72%) | 34 (23.5%) | 3 | 8.82 | 0.04% | 0.25% | 1.1% |
| 2024-09-25 | 55.2 (0.18%) | 28 (-19.78%) | 1 | 3.57 | 0.03% | 0.24% | 1.11% |
| 2024-09-24 | 55.1 (-0.18%) | 35 (14.67%) | 2 | 5.71 | 0.04% | 0.41% | 1.12% |
| 2024-09-23 | 55.2 (-0.72%) | 30 (-58.74%) | 3 | 10.0 | 0.04% | 0.42% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 55.6 (0.18%) | 74 (129.93%) | 2 | 2.7 | 0.09% | 0.41% | 1.17% |
| 2024-09-19 | 55.5 (0.0%) | 32 (-81.03%) | 2 | 6.25 | 0.04% | 0.37% | 1.12% |
| 2024-09-18 | 55.5 (1.09%) | 170 (367.31%) | 3 | 1.76 | 0.21% | 0.37% | 1.14% |
| 2024-09-16 | 54.9 (-0.36%) | 36 (54.18%) | 2 | 5.56 | 0.04% | 0.21% | 0.97% |
| 2024-09-13 | 55.1 (-0.36%) | 23 (-50.12%) | 1 | 4.35 | 0.03% | 0.22% | 1.03% |
| 2024-09-12 | 55.3 (1.65%) | 47 (48.62%) | 0 | 0.0 | 0.06% | 0.26% | 1.08% |
| 2024-09-11 | 54.4 (0.37%) | 32 (-7.74%) | 5 | 15.62 | 0.04% | 0.25% | 1.15% |
| 2024-09-10 | 54.2 (-1.45%) | 34 (-27.71%) | 1 | 2.94 | 0.04% | 0.29% | 1.26% |
| 2024-09-09 | 55.0 (-0.9%) | 47 (-13.97%) | 7 | 14.89 | 0.06% | 0.26% | 1.33% |
| 2024-09-06 | 55.5 (-1.07%) | 55 (36.53%) | 2 | 3.64 | 0.07% | 0.24% | 1.43% |
| 2024-09-05 | 56.1 (-0.88%) | 40 (-35.65%) | 1 | 2.5 | 0.05% | 0.22% | 1.6% |
| 2024-09-04 | 56.6 (-2.08%) | 63 (429.43%) | 21 | 33.33 | 0.08% | 0.23% | 1.67% |
| 2024-09-03 | 57.8 (-0.86%) | 11 (-59.02%) | 0 | 0.0 | 0.01% | 0.2% | 1.73% |
| 2024-09-02 | 58.3 (0.17%) | 29 (-24.61%) | 4 | 13.79 | 0.04% | 0.23% | 1.88% |
| 2024-08-30 | 58.2 (0.0%) | 38 (-13.72%) | 6 | 15.79 | 0.05% | 0.27% | 2.17% |
| 2024-08-29 | 58.2 (-1.19%) | 44 (3.83%) | 2 | 4.55 | 0.05% | 0.28% | 2.25% |
| 2024-08-28 | 58.9 (-0.84%) | 43 (32.47%) | 0 | 0.0 | 0.05% | 0.26% | 2.33% |
| 2024-08-27 | 59.4 (0.0%) | 32 (-47.93%) | 0 | 0.0 | 0.04% | 0.27% | 2.36% |
| 2024-08-26 | 59.4 (-0.17%) | 62 (32.88%) | 11 | 17.74 | 0.08% | 0.26% | 2.4% |
| 2024-08-23 | 59.5 (-0.67%) | 47 (52.17%) | 1 | 2.13 | 0.06% | 0.29% | 2.4% |
| 2024-08-22 | 59.9 (-0.83%) | 31 (-36.56%) | 2 | 6.45 | 0.04% | 0.3% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 60.4 (0.17%) | 48 (62.7%) | 1 | 2.08 | 0.06% | 0.39% | 3.85% |
| 2024-08-20 | 60.3 (-0.5%) | 30 (-65.41%) | 1 | 3.33 | 0.04% | 0.48% | 5.12% |
| 2024-08-19 | 60.6 (0.0%) | 87 (74.59%) | 14 | 16.09 | 0.1% | 0.56% | 5.14% |
| 2024-08-16 | 60.6 (-0.66%) | 49 (-51.95%) | 3 | 6.12 | 0.06% | 0.61% | 5.08% |
| 2024-08-15 | 61.0 (1.5%) | 103 (-13.45%) | 8 | 7.77 | 0.13% | 0.79% | 5.1% |
| 2024-08-14 | 60.1 (0.33%) | 119 (23.57%) | 7 | 5.88 | 0.15% | 0.78% | 5.06% |
| 2024-08-13 | 59.9 (-1.96%) | 96 (-21.96%) | 12 | 12.5 | 0.12% | 0.77% | 5.01% |
| 2024-08-12 | 61.1 (-0.65%) | 124 (-36.62%) | 17 | 13.71 | 0.15% | 0.82% | 4.98% |
| 2024-08-09 | 61.5 (2.5%) | 196 (95.69%) | 45 | 22.96 | 0.24% | 0.99% | 5.03% |
| 2024-08-08 | 60.0 (0.0%) | 100 (-6.18%) | 4 | 4.0 | 0.12% | 0.87% | 4.89% |
| 2024-08-07 | 60.0 (1.01%) | 106 (-22.64%) | 16 | 15.09 | 0.13% | 0.89% | 4.87% |
| 2024-08-06 | 59.4 (4.39%) | 138 (-47.56%) | 39 | 28.26 | 0.17% | 0.84% | 4.98% |
| 2024-08-05 | 56.9 (-4.53%) | 263 (154.69%) | 43 | 16.35 | 0.32% | 0.75% | 4.99% |
| 2024-08-02 | 59.6 (-2.13%) | 103 (-6.2%) | 6 | 5.83 | 0.13% | 0.51% | 4.8% |
| 2024-08-01 | 60.9 (2.35%) | 110 (62.87%) | 14 | 12.73 | 0.14% | 1.83% | 5.37% |
| 2024-07-31 | 59.5 (0.51%) | 67 (-1.13%) | 2 | 2.99 | 0.08% | 1.79% | 7.5% |
| 2024-07-30 | 59.2 (-1.33%) | 68 (8.44%) | 10 | 14.71 | 0.08% | 3.03% | 7.59% |
| 2024-07-29 | 60.0 (-0.83%) | 63 (-94.65%) | 0 | 0.0 | 0.08% | 3.01% | 7.67% |
| 2024-07-26 | 60.5 (1.17%) | 1179 (1438.15%) | 9 | 0.76 | 1.45% | 2.98% | 7.69% |
| 2024-07-23 | 59.8 (1.87%) | 76 (-92.93%) | 8 | 10.53 | 0.09% | 1.61% | 6.42% |
| 2024-07-22 | 58.7 (-1.68%) | 1084 (2179.98%) | 24 | 2.21 | 1.33% | 1.61% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.7 (-1.0%) | 47 (14.33%) | 2 | 4.26 | 0.06% | 0.37% | 5.39% |
| 2024-07-18 | 60.3 (0.17%) | 41 (-33.29%) | 1 | 2.44 | 0.05% | 0.41% | 5.45% |
| 2024-07-17 | 60.2 (-0.33%) | 62 (-15.01%) | 1 | 1.61 | 0.08% | 0.56% | 5.66% |
| 2024-07-16 | 60.4 (-0.66%) | 73 (-3.24%) | 4 | 5.48 | 0.09% | 0.58% | 5.65% |
| 2024-07-15 | 60.8 (0.33%) | 75 (-1.53%) | 11 | 14.67 | 0.09% | 0.59% | 5.73% |
| 2024-07-12 | 60.6 (-3.04%) | 76 (-54.2%) | 7 | 9.21 | 0.09% | 0.74% | 5.8% |
| 2024-07-11 | 62.5 (2.63%) | 168 (108.87%) | 38 | 22.62 | 0.21% | 0.83% | 5.82% |
| 2024-07-10 | 60.9 (-0.16%) | 80 (-1.23%) | 1 | 1.25 | 0.1% | 0.76% | 5.86% |
| 2024-07-09 | 61.0 (-5.28%) | 81 (-57.94%) | 10 | 12.35 | 0.1% | 1.35% | 5.92% |
| 2024-07-08 | 64.4 (0.16%) | 193 (29.88%) | 6 | 3.11 | 0.24% | 3.52% | 5.93% |
| 2024-07-05 | 64.3 (0.31%) | 149 (34.39%) | 5 | 3.36 | 0.18% | 3.45% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 19.45 (-2.51%) | 423 (-26.25%) | 21 | 4.96 |
| 2025-07-04 | 19.95 (-11.14%) | 574 (22.54%) | 73 | 12.72 |
| 2025-06-27 | 22.45 (3.46%) | 468 (17.89%) | 132 | 28.21 |
| 2025-06-20 | 21.7 (-3.56%) | 397 (-30.98%) | 55 | 13.85 |
| 2025-06-13 | 22.5 (-1.32%) | 575 (-73.8%) | 72 | 12.52 |
| 2025-06-06 | 22.8 (0.0%) | 2197 (30.27%) | 95 | 4.32 |
| 2025-05-29 | 22.8 (2.01%) | 1687 (116.99%) | 120 | 7.11 |
| 2025-05-23 | 22.35 (-3.04%) | 777 (9.97%) | 141 | 18.15 |
| 2025-05-16 | 23.05 (5.49%) | 707 (163.65%) | 136 | 19.24 |
| 2025-05-09 | 21.85 (3.07%) | 268 (34.23%) | 32 | 11.94 |
| 2025-05-02 | 21.2 (0.0%) | 199 (-71.92%) | 16 | 8.04 |
| 2025-04-25 | 21.2 (0.47%) | 711 (-28.18%) | 99 | 13.92 |
| 2025-04-18 | 21.1 (3.18%) | 990 (-59.82%) | 199 | 20.1 |
| 2025-04-11 | 20.45 (-14.44%) | 2465 (477.06%) | 582 | 23.61 |
| 2025-04-02 | 23.9 (-3.63%) | 427 (-85.37%) | 96 | 22.48 |
| 2025-03-28 | 24.8 (-6.94%) | 2919 (241.85%) | 206 | 7.06 |
| 2025-03-21 | 26.65 (1.91%) | 854 (-67.96%) | 99 | 11.59 |
| 2025-03-14 | 26.15 (-0.95%) | 2665 (3.23%) | 1464 | 54.93 |
| 2025-03-07 | 26.4 (-4.17%) | 2582 (30.29%) | 1415 | 54.8 |
| 2025-02-27 | 27.55 (-1.61%) | 1982 (-51.95%) | 880 | 44.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 28.0 (7.49%) | 4125 (377.17%) | 1513 | 36.68 |
| 2025-02-14 | 26.05 (-1.88%) | 864 (-77.65%) | 129 | 14.93 |
| 2025-02-07 | 26.55 (2.31%) | 3867 (561.01%) | 1320 | 34.13 |
| 2025-01-22 | 25.95 (10.66%) | 585 (26.45%) | 136 | 23.25 |
| 2025-01-17 | 23.45 (-0.42%) | 462 (-47.46%) | 80 | 17.32 |
| 2025-01-10 | 23.55 (-3.09%) | 880 (442.13%) | 134 | 15.23 |
| 2025-01-03 | 24.3 (-1.62%) | 162 (16.19%) | 9 | 5.56 |
| 2024-12-31 | 24.7 (0.61%) | 139 (-79.44%) | 26 | 18.71 |
| 2024-12-27 | 24.55 (1.03%) | 679 (-27.95%) | 91 | 13.4 |
| 2024-12-20 | 24.3 (-3.95%) | 943 (8.35%) | 180 | 19.09 |
| 2024-12-13 | 25.3 (-5.07%) | 870 (9.36%) | 167 | 19.2 |
| 2024-12-06 | 26.65 (-5.33%) | 796 (31.3%) | 83 | 10.43 |
| 2024-11-29 | 28.15 (1.44%) | 606 (-29.98%) | 99 | 16.34 |
| 2024-11-22 | 27.75 (-1.94%) | 866 (-80.9%) | 184 | 21.25 |
| 2024-11-15 | 28.3 | 4535 (N/A) | 1334 | 29.42 |
| 2024-11-01 | None | 2389 (N/A) | 0 | 0 |
| 2024-10-25 | 53.4 (-1.29%) | 358 (95.51%) | 25 | 6.98 |
| 2024-10-18 | 54.1 (-2.17%) | 183 (-59.56%) | 15 | 8.2 |
| 2024-10-11 | 55.3 (1.47%) | 453 (-49.4%) | 65 | 14.35 |
| 2024-10-04 | 54.5 (0.0%) | 897 (370.86%) | 6 | 0.67 |
| 2024-09-27 | 54.5 (-1.98%) | 190 (-39.4%) | 11 | 5.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 55.6 (0.91%) | 314 (69.1%) | 9 | 2.87 |
| 2024-09-13 | 55.1 (-0.72%) | 185 (-7.65%) | 14 | 7.57 |
| 2024-09-06 | 55.5 (-4.64%) | 201 (-9.56%) | 28 | 13.93 |
| 2024-08-30 | 58.2 (-2.18%) | 222 (-8.9%) | 19 | 8.56 |
| 2024-08-23 | 59.5 (-1.82%) | 244 (-50.59%) | 19 | 7.79 |
| 2024-08-16 | 60.6 (-1.46%) | 494 (-38.51%) | 47 | 9.51 |
| 2024-08-09 | 61.5 (3.19%) | 804 (94.86%) | 147 | 18.28 |
| 2024-08-02 | 59.6 (-1.49%) | 412 (-82.36%) | 32 | 7.77 |
| 2024-07-26 | 60.5 (1.34%) | 2340 (678.42%) | 41 | 1.75 |
| 2024-07-19 | 59.7 (-1.49%) | 300 (-49.95%) | 19 | 6.33 |
| 2024-07-12 | 60.6 (-5.75%) | 600 (-78.61%) | 62 | 10.33 |
| 2024-07-05 | 64.3 (2.23%) | 2809 (313.21%) | 87 | 3.1 |
| 2024-06-28 | 62.9 (2.28%) | 679 (6.73%) | 47 | 6.92 |
| 2024-06-21 | 61.5 (2.33%) | 636 (24.87%) | 24 | 3.77 |
| 2024-06-14 | 60.1 (2.21%) | 510 (79.82%) | 20 | 3.92 |
| 2024-06-07 | 58.8 (-1.01%) | 283 (-17.74%) | 3 | 1.06 |
| 2024-05-31 | 59.4 (1.37%) | 344 (-45.12%) | 21 | 6.1 |
| 2024-05-24 | 58.6 (1.74%) | 628 (15.64%) | 48 | 7.64 |
| 2024-05-17 | 57.6 (-2.04%) | 543 (54.02%) | 63 | 11.6 |
| 2024-05-10 | 58.8 (2.98%) | 352 (-23.11%) | 25 | 7.1 |
| 2024-05-03 | 57.1 (-0.35%) | 458 (12.37%) | 61 | 13.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.3 (-2.05%) | 408 (-44.05%) | 47 | 11.52 |
| 2024-04-19 | 58.5 (-3.78%) | 729 (19.81%) | 114 | 15.64 |
| 2024-04-12 | 60.8 (-3.95%) | 609 (115.31%) | 103 | 16.91 |
| 2024-04-03 | 63.3 (-0.63%) | 282 (-61.26%) | 26 | 9.22 |
| 2024-03-29 | 63.7 (2.91%) | 730 (-0.98%) | 80 | 10.96 |
| 2024-03-22 | 61.9 (-0.32%) | 737 (-47.82%) | 106 | 14.38 |
| 2024-03-15 | 62.1 (-1.43%) | 1413 (-74.13%) | 248 | 17.55 |
| 2024-03-08 | 63.0 (13.72%) | 5463 (1335.91%) | 886 | 16.22 |
| 2024-03-01 | 55.4 (3.55%) | 380 (9.15%) | 46 | 12.11 |
| 2024-02-23 | 53.5 (1.33%) | 348 (317.16%) | 28 | 8.05 |
| 2024-02-16 | 52.8 (1.54%) | 83 (-30.73%) | 5 | 6.02 |
| 2024-02-05 | 52.0 (-4.06%) | 120 (-80.81%) | 10 | 8.33 |
| 2024-02-02 | 54.2 (4.43%) | 628 (106.98%) | 56 | 8.92 |
| 2024-01-26 | 51.9 (-0.19%) | 303 (-33.61%) | 13 | 4.29 |
| 2024-01-19 | 52.0 (-2.44%) | 457 (73.59%) | 55 | 12.04 |
| 2024-01-12 | 53.3 (-2.91%) | 263 (33.34%) | 18 | 6.84 |
| 2024-01-05 | 54.9 (-1.79%) | 197 (-49.94%) | 17 | 8.63 |
| 2023-12-29 | 55.9 (-2.27%) | 394 (15.46%) | 25 | 6.35 |
| 2023-12-22 | 57.2 (0.35%) | 341 (-4.53%) | 26 | 7.62 |
| 2023-12-15 | 57.0 (-2.23%) | 358 (55.59%) | 14 | 3.91 |
| 2023-12-08 | 58.3 (-0.85%) | 230 (-25.2%) | 13 | 5.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 58.8 (-1.67%) | 307 (42.14%) | 9 | 2.93 |
| 2023-11-24 | 59.8 (0.67%) | 216 (-37.69%) | 6 | 2.78 |
| 2023-11-17 | 59.4 (-0.5%) | 347 (30.11%) | 39 | 11.24 |
| 2023-11-10 | 59.7 (-2.93%) | 267 (-38.03%) | 4 | 1.5 |
| 2023-11-03 | 61.5 (0.82%) | 430 (72.1%) | 29 | 6.74 |
| 2023-10-27 | 61.0 (0.49%) | 250 (-60.69%) | 0 | 0.0 |
| 2023-10-20 | 60.7 (-0.98%) | 636 (9.99%) | 0 | 0.0 |
| 2023-10-13 | 61.3 (-4.67%) | 579 (-7.53%) | 0 | 0.0 |
| 2023-10-06 | 64.3 (-5.86%) | 626 (24.25%) | 0 | 0.0 |
| 2023-09-28 | 68.3 (0.59%) | 504 (-30.13%) | 0 | 0.0 |
| 2023-09-22 | 67.9 (0.89%) | 721 (23.36%) | 0 | 0.0 |
| 2023-09-15 | 67.3 (2.12%) | 584 (35.59%) | 0 | 0.0 |
| 2023-09-08 | 65.9 (5.1%) | 431 (-21.97%) | 0 | 0.0 |
| 2023-09-01 | 62.7 (2.28%) | 552 (25.36%) | 0 | 0.0 |
| 2023-08-25 | 61.3 (-2.23%) | 440 (-66.17%) | 0 | 0.0 |
| 2023-08-18 | 62.7 (-5.57%) | 1303 (47.58%) | 0 | 0.0 |
| 2023-08-11 | 66.4 (-1.92%) | 883 (-47.61%) | 0 | 0.0 |
| 2023-08-04 | 67.7 (0.89%) | 1685 (58.01%) | 0 | 0.0 |
| 2023-07-28 | 67.1 (0.6%) | 1066 (9.81%) | 0 | 0.0 |
| 2023-07-21 | 66.7 (-3.61%) | 971 (-19.83%) | 0 | 0.0 |
| 2023-07-14 | 69.2 (0.73%) | 1211 (39.03%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.7 (-2.83%) | 871 (-33.5%) | 0 | 0.0 |
| 2023-06-30 | 70.7 (-1.81%) | 1310 (589.37%) | 0 | 0.0 |
| 2023-06-21 | 72.0 (0.56%) | 190 (-71.65%) | 0 | 0.0 |
| 2023-06-16 | 71.6 (-0.83%) | 670 (-68.51%) | 0 | 0.0 |
| 2023-06-09 | 72.2 (-3.09%) | 2129 (-17.58%) | 0 | 0.0 |
| 2023-06-02 | 74.5 (4.05%) | 2583 (32.84%) | 0 | 0.0 |
| 2023-05-26 | 71.6 (-1.51%) | 1944 (103.71%) | 0 | 0.0 |
| 2023-05-19 | 72.7 (0.55%) | 954 (-73.08%) | 0 | 0.0 |
| 2023-05-12 | 72.3 (-0.96%) | 3547 (-32.9%) | 0 | 0.0 |
| 2023-05-05 | 73.0 (14.06%) | 5286 (802.09%) | 0 | 0.0 |
| 2023-04-28 | 64.0 (3.06%) | 585 (-53.77%) | 0 | 0.0 |
| 2023-04-21 | 62.1 (-6.9%) | 1267 (-10.42%) | 0 | 0.0 |
| 2023-04-14 | 66.7 (5.54%) | 1414 (220.94%) | 0 | 0.0 |
| 2023-04-07 | 63.2 (-2.92%) | 440 (-50.2%) | 0 | 0.0 |
| 2023-03-31 | 65.1 (-3.56%) | 885 (-11.63%) | 0 | 0.0 |
| 2023-03-24 | 67.5 (1.96%) | 1001 (-61.98%) | 0 | 0.0 |
| 2023-03-17 | 66.2 (-9.32%) | 2634 (-15.48%) | 0 | 0.0 |
| 2023-03-10 | 73.0 (1.39%) | 3117 (239.34%) | 0 | 0.0 |
| 2023-03-03 | 72.0 (0.0%) | 918 (-74.31%) | 0 | 0.0 |
| 2023-02-24 | 72.0 (3.75%) | 3575 (-7.13%) | 0 | 0.0 |
| 2023-02-17 | 69.4 (2.66%) | 3850 (-17.87%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 67.6 (-0.59%) | 4688 (-5.08%) | 0 | 0.0 |
| 2023-02-03 | 68.0 (13.9%) | 4939 (1021.7%) | 0 | 0.0 |
| 2023-01-17 | 59.7 (0.51%) | 440 (-65.43%) | 0 | 0.0 |
| 2023-01-13 | 59.4 (-1.49%) | 1273 (-35.3%) | 0 | 0.0 |
| 2023-01-06 | 60.3 (2.9%) | 1968 (37.63%) | 0 | 0.0 |
| 2022-12-30 | 58.6 (6.16%) | 1430 (118.3%) | 0 | 0.0 |
| 2022-12-23 | 55.2 (2.41%) | 655 (15.62%) | 0 | 0.0 |
| 2022-12-16 | 53.9 (0.94%) | 566 (-41.76%) | 0 | 0.0 |
| 2022-12-09 | 53.4 (-1.11%) | 973 (98.16%) | 0 | 0.0 |
| 2022-12-02 | 54.0 (8.43%) | 491 (321.88%) | 0 | 0.0 |
| 2022-11-25 | 49.8 (2.47%) | 116 (-64.04%) | 0 | 0.0 |
| 2022-11-18 | 48.6 (-2.02%) | 323 (64.97%) | 0 | 0.0 |
| 2022-11-11 | 49.6 (-2.36%) | 196 (-0.04%) | 0 | 0.0 |
| 2022-11-04 | 50.8 (1.6%) | 196 (-31.0%) | 0 | 0.0 |
| 2022-10-28 | 50.0 (7.07%) | 284 (-51.24%) | 0 | 0.0 |
| 2022-10-21 | 46.7 (-6.41%) | 583 (119.16%) | 0 | 0.0 |
| 2022-10-14 | 49.9 (-0.2%) | 266 (6.82%) | 0 | 0.0 |
| 2022-10-07 | 50.0 (0.0%) | 249 (-22.12%) | 0 | 0.0 |
| 2022-09-30 | 50.0 (0.7%) | 320 (-69.43%) | 0 | 0.0 |
| 2022-09-23 | 49.65 (-8.9%) | 1046 (100.75%) | 0 | 0.0 |
| 2022-09-16 | 54.5 (-1.45%) | 521 (101.91%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 55.3 (0.18%) | 258 (107.68%) | 0 | 0.0 |
| 2022-09-02 | 55.2 (-0.18%) | 124 (-43.24%) | 0 | 0.0 |
| 2022-08-26 | 55.3 (-1.25%) | 219 (62.99%) | 0 | 0.0 |
| 2022-08-19 | 56.0 (1.82%) | 134 (-70.52%) | 0 | 0.0 |
| 2022-08-12 | 55.0 (-1.61%) | 456 (170.01%) | 0 | 0.0 |
| 2022-08-05 | 55.9 (0.18%) | 168 (-60.3%) | 0 | 0.0 |
| 2022-07-29 | 55.8 (0.0%) | 425 (105.46%) | 0 | 0.0 |
| 2022-07-22 | 55.8 (2.01%) | 207 (-14.47%) | 0 | 0.0 |
| 2022-07-15 | 54.7 (-2.15%) | 242 (12.48%) | 0 | 0.0 |
| 2022-07-08 | 55.9 (2.57%) | 215 (-29.39%) | 0 | 0.0 |
| 2022-07-01 | 54.5 (-5.22%) | 304 (-8.37%) | 0 | 0.0 |
| 2022-06-24 | 57.5 (0.0%) | 332 (-7.3%) | 0 | 0.0 |
| 2022-06-17 | 57.5 (-0.35%) | 358 (9.45%) | 0 | 0.0 |
| 2022-06-10 | 57.7 (1.23%) | 327 (182.28%) | 0 | 0.0 |
| 2022-06-02 | 57.0 (0.88%) | 116 (-50.55%) | 0 | 0.0 |
| 2022-05-27 | 56.5 (-2.08%) | 234 (-42.22%) | 0 | 0.0 |
| 2022-05-20 | 57.7 (0.0%) | 406 (-6.1%) | 0 | 0.0 |
| 2022-05-13 | 57.7 (-1.87%) | 432 (19.52%) | 0 | 0.0 |
| 2022-05-06 | 58.8 (-4.08%) | 362 (-67.2%) | 0 | 0.0 |
| 2022-04-29 | 61.3 (3.9%) | 1104 (20.46%) | 0 | 0.0 |
| 2022-04-22 | 59.0 (-1.01%) | 917 (18.93%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 59.6 (-0.67%) | 771 (96.02%) | 0 | 0.0 |
| 2022-04-08 | 60.0 (-1.64%) | 393 (-41.89%) | 0 | 0 |
| 2022-04-01 | 61.0 (-2.09%) | 676 (-56.75%) | 0 | 0 |
| 2022-03-25 | 62.3 (5.95%) | 1565 (62.17%) | 0 | 0 |
| 2022-03-18 | 58.8 (0.68%) | 965 (18.29%) | 0 | 0 |
| 2022-03-11 | 58.4 (-5.04%) | 815 (-30.7%) | 0 | 0 |
| 2022-03-04 | 61.5 (2.5%) | 1177 (-37.87%) | 0 | 0 |
| 2022-02-25 | 60.0 (5.08%) | 1894 (147.66%) | 0 | 0 |
| 2022-02-18 | 57.1 (2.33%) | 765 (-26.95%) | 0 | 0 |
| 2022-02-11 | 55.8 (1.64%) | 1047 (202.06%) | 0 | 0 |
| 2022-01-26 | 54.9 (-0.36%) | 346 (-6.68%) | 0 | 0 |
| 2022-01-21 | 55.1 (0.73%) | 371 (-58.34%) | 0 | 0 |
| 2022-01-14 | 54.7 (-1.08%) | 892 (-19.93%) | 0 | 0 |
| 2022-01-07 | 55.3 (-3.66%) | 1114 (-33.42%) | 0 | 0 |
