| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.85 (0.63%) | 1507 (147.01%) | 460 | 30.52 | 1.81% | 7.65% | 46.57% |
| 2026-07-16 | 23.7 (5.33%) | 610 (6.5%) | 186 | 30.49 | 0.73% | 7.72% | 45.61% |
| 2026-07-15 | 22.5 (1.35%) | 573 (-43.43%) | 241 | 42.06 | 0.69% | 8.01% | 46.04% |
| 2026-07-14 | 22.2 (0.91%) | 1013 (-61.81%) | 405 | 39.98 | 1.22% | 8.89% | 48.33% |
| 2026-07-13 | 22.0 (-8.71%) | 2653 (69.53%) | 870 | 32.79 | 3.19% | 9.99% | 49.28% |
| 2026-07-09 | 24.1 (1.05%) | 1565 (83.93%) | 447 | 28.56 | 1.88% | 8.11% | 48.02% |
| 2026-07-08 | 23.85 (3.7%) | 850 (-34.9%) | 249 | 29.29 | 1.02% | 8.35% | 49.51% |
| 2026-07-07 | 23.0 (-3.97%) | 1307 (-32.24%) | 214 | 16.37 | 1.57% | 9.13% | 53.54% |
| 2026-07-06 | 23.95 (-2.04%) | 1929 (78.02%) | 328 | 17.0 | 2.32% | 10.83% | 53.12% |
| 2026-07-03 | 24.45 (1.03%) | 1083 (-38.84%) | 198 | 18.28 | 1.3% | 11.4% | 51.11% |
| 2026-07-02 | 24.2 (-2.22%) | 1771 (18.34%) | 316 | 17.84 | 2.13% | 13.39% | 50.06% |
| 2026-07-01 | 24.75 (0.0%) | 1497 (-44.98%) | 188 | 12.56 | 1.8% | 12.78% | 48.37% |
| 2026-06-30 | 24.75 (0.0%) | 2721 (13.35%) | 671 | 24.66 | 3.27% | 14.58% | 47.03% |
| 2026-06-29 | 24.75 (3.99%) | 2400 (-12.24%) | 518 | 21.58 | 2.89% | 13.97% | 44.29% |
| 2026-06-26 | 23.8 (0.42%) | 2735 (115.71%) | 745 | 27.24 | 3.29% | 16.59% | 41.95% |
| 2026-06-25 | 23.7 (0.85%) | 1268 (-57.57%) | 290 | 22.87 | 1.53% | 17.42% | 39.1% |
| 2026-06-24 | 23.5 (2.17%) | 2989 (34.72%) | 872 | 29.17 | 3.6% | 16.75% | 38.19% |
| 2026-06-23 | 23.0 (0.66%) | 2218 (-51.47%) | 529 | 23.85 | 2.67% | 14.32% | 35.08% |
| 2026-06-22 | 22.85 (5.06%) | 4572 (33.29%) | 1535 | 33.57 | 5.5% | 14.63% | 33.4% |
| 2026-06-18 | 21.75 (9.85%) | 3430 (384.02%) | 344 | 10.03 | 4.13% | 11.3% | 28.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 19.8 (-0.5%) | 708 (-26.77%) | 206 | 29.1 | 0.85% | 9.1% | 24.46% |
| 2026-06-16 | 19.9 (1.02%) | 967 (-60.94%) | 137 | 14.17 | 1.16% | 11.62% | 23.88% |
| 2026-06-15 | 19.7 (0.25%) | 2477 (37.46%) | 760 | 30.68 | 2.98% | 15.51% | 23.06% |
| 2026-06-12 | 19.65 (2.61%) | 1802 (12.1%) | 290 | 16.09 | 2.17% | 13.68% | 20.37% |
| 2026-06-11 | 19.15 (0.52%) | 1607 (-42.6%) | 420 | 26.14 | 1.94% | 11.83% | 18.87% |
| 2026-06-10 | 19.05 (1.6%) | 2801 (-33.32%) | 774 | 27.63 | 3.37% | 10.14% | 18.07% |
| 2026-06-09 | 18.75 (8.38%) | 4201 (341.02%) | 905 | 21.54 | 5.06% | 7.22% | 15.0% |
| 2026-06-08 | 17.3 (9.84%) | 952 (258.71%) | 230 | 24.16 | 1.15% | 2.62% | 10.36% |
| 2026-06-05 | 15.75 (0.64%) | 265 (29.32%) | 61 | 23.02 | 0.32% | 2.01% | 9.79% |
| 2026-06-04 | 15.65 (-0.95%) | 205 (-45.11%) | 44 | 21.46 | 0.25% | 2.24% | 10.11% |
| 2026-06-03 | 15.8 (2.6%) | 374 (-1.26%) | 53 | 14.17 | 0.45% | 2.43% | 10.24% |
| 2026-06-02 | 15.4 (-1.28%) | 378 (-14.89%) | 122 | 32.28 | 0.46% | 2.59% | 10.22% |
| 2026-06-01 | 15.6 (1.63%) | 445 (-2.41%) | 96 | 21.57 | 0.54% | 2.63% | 10.38% |
| 2026-05-29 | 15.35 (0.0%) | 456 (24.12%) | 95 | 20.83 | 0.55% | 3.08% | 10.21% |
| 2026-05-28 | 15.35 (1.32%) | 367 (-27.68%) | 73 | 19.89 | 0.44% | 2.99% | 9.98% |
| 2026-05-27 | 15.15 (-1.94%) | 508 (23.48%) | 64 | 12.6 | 0.61% | 2.78% | 13.55% |
| 2026-05-26 | 15.45 (0.0%) | 411 (-49.56%) | 75 | 18.25 | 0.5% | 2.44% | 13.29% |
| 2026-05-25 | 15.45 (-2.52%) | 815 (114.41%) | 94 | 11.53 | 0.98% | 2.3% | 13.26% |
| 2026-05-22 | 15.85 (-1.55%) | 380 (95.79%) | 14 | 3.68 | 0.46% | 1.6% | 12.85% |
| 2026-05-21 | 16.1 (1.26%) | 194 (-13.92%) | 25 | 12.89 | 0.23% | 1.81% | 13.37% |
| 2026-05-20 | 15.9 (0.95%) | 225 (-23.01%) | 48 | 21.33 | 0.27% | 2.72% | 13.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 15.75 (-0.63%) | 293 (24.07%) | 51 | 17.41 | 0.35% | 2.75% | 14.27% |
| 2026-05-18 | 15.85 (-1.55%) | 236 (-57.42%) | 43 | 18.22 | 0.28% | 2.8% | 14.66% |
| 2026-05-15 | 16.1 (-0.62%) | 555 (-41.58%) | 163 | 29.37 | 0.67% | 3.1% | 14.94% |
| 2026-05-14 | 16.2 (-3.28%) | 950 (280.43%) | 225 | 23.68 | 1.14% | 3.07% | 14.68% |
| 2026-05-13 | 16.75 (-1.47%) | 249 (-26.43%) | 25 | 10.04 | 0.3% | 2.31% | 14.36% |
| 2026-05-12 | 17.0 (-0.58%) | 339 (-29.67%) | 38 | 11.21 | 0.41% | 2.44% | 14.6% |
| 2026-05-11 | 17.1 (-0.29%) | 482 (-8.76%) | 37 | 7.68 | 0.58% | 2.65% | 14.73% |
| 2026-05-08 | 17.15 (-0.87%) | 529 (65.34%) | 81 | 15.31 | 0.64% | 2.43% | 14.71% |
| 2026-05-07 | 17.3 (0.58%) | 319 (-9.73%) | 52 | 16.3 | 0.39% | 2.11% | 14.68% |
| 2026-05-06 | 17.2 (-0.29%) | 354 (-31.01%) | 41 | 11.58 | 0.43% | 5.74% | 14.86% |
| 2026-05-05 | 17.25 (0.0%) | 513 (71.17%) | 50 | 9.75 | 0.62% | 5.66% | 14.74% |
| 2026-05-04 | 17.25 (-1.15%) | 300 (13.35%) | 20 | 6.67 | 0.36% | 5.51% | 14.51% |
| 2026-04-30 | 17.45 (-1.13%) | 264 (-92.06%) | 42 | 15.91 | 0.32% | 5.72% | 14.61% |
| 2026-04-29 | 17.65 (-1.67%) | 3335 (1050.62%) | 28 | 0.84 | 4.01% | 6.38% | 14.8% |
| 2026-04-28 | 17.95 (0.0%) | 289 (-25.33%) | 15 | 5.19 | 0.35% | 3.04% | 11.27% |
| 2026-04-27 | 17.95 (-0.28%) | 388 (-18.39%) | 90 | 23.2 | 0.47% | 3.43% | 11.36% |
| 2026-04-24 | 18.0 (0.84%) | 475 (-41.19%) | 40 | 8.42 | 0.57% | 3.7% | 11.71% |
| 2026-04-23 | 17.85 (-2.46%) | 808 (43.0%) | 157 | 19.43 | 0.97% | 3.69% | 12.28% |
| 2026-04-22 | 18.3 (0.55%) | 565 (-7.3%) | 152 | 26.9 | 0.68% | 3.13% | 12.09% |
| 2026-04-21 | 18.2 (0.83%) | 610 (-0.84%) | 131 | 21.48 | 0.73% | 3.27% | 12.73% |
| 2026-04-20 | 18.05 (-0.82%) | 615 (31.77%) | 142 | 23.09 | 0.74% | 3.07% | 12.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 18.2 (0.0%) | 466 (36.38%) | 35 | 7.51 | 0.56% | 2.87% | 12.55% |
| 2026-04-16 | 18.2 (-0.55%) | 342 (-49.6%) | 52 | 15.2 | 0.41% | 2.87% | 12.83% |
| 2026-04-15 | 18.3 (-1.61%) | 679 (51.7%) | 135 | 19.88 | 0.82% | 3.07% | 13.57% |
| 2026-04-14 | 18.6 (0.0%) | 447 (-0.82%) | 82 | 18.34 | 0.54% | 2.81% | 13.73% |
| 2026-04-13 | 18.6 (-1.85%) | 451 (-2.55%) | 68 | 15.08 | 0.54% | 2.58% | 13.97% |
| 2026-04-10 | 18.95 (0.0%) | 463 (-8.33%) | 98 | 21.17 | 0.56% | 2.42% | 13.95% |
| 2026-04-09 | 18.95 (-0.26%) | 505 (8.21%) | 163 | 32.28 | 0.61% | 2.33% | 13.94% |
| 2026-04-08 | 19.0 (4.4%) | 467 (82.82%) | 113 | 24.2 | 0.56% | 2.23% | 13.92% |
| 2026-04-07 | 18.2 (-1.62%) | 255 (-20.86%) | 38 | 14.9 | 0.31% | 2.15% | 14.5% |
| 2026-04-02 | 18.5 (-2.37%) | 322 (-16.25%) | 49 | 15.22 | 0.39% | 2.29% | 14.68% |
| 2026-04-01 | 18.95 (1.61%) | 385 (-8.29%) | 72 | 18.7 | 0.46% | 2.71% | 14.76% |
| 2026-03-31 | 18.65 (-1.84%) | 420 (4.24%) | 54 | 12.86 | 0.51% | 3.39% | 15.47% |
| 2026-03-30 | 19.0 (-2.06%) | 403 (9.44%) | 116 | 28.78 | 0.49% | 3.66% | 16.14% |
| 2026-03-27 | 19.4 (-2.02%) | 368 (-45.69%) | 70 | 19.02 | 0.44% | 4.51% | 16.64% |
| 2026-03-26 | 19.8 (-2.22%) | 678 (-28.06%) | 198 | 29.2 | 0.82% | 4.58% | 17.12% |
| 2026-03-25 | 20.25 (4.65%) | 943 (45.01%) | 146 | 15.48 | 1.13% | 4.54% | 17.42% |
| 2026-03-24 | 19.35 (-3.01%) | 650 (-41.08%) | 140 | 21.54 | 0.78% | 4.25% | 18.99% |
| 2026-03-23 | 19.95 (2.05%) | 1103 (156.4%) | 340 | 30.83 | 1.33% | 4.62% | 19.7% |
| 2026-03-20 | 19.55 (0.77%) | 430 (-33.12%) | 37 | 8.6 | 0.52% | 4.26% | 19.11% |
| 2026-03-19 | 19.4 (0.26%) | 643 (-8.3%) | 98 | 15.24 | 0.77% | 4.52% | 19.61% |
| 2026-03-18 | 19.35 (-1.78%) | 701 (-26.61%) | 74 | 10.56 | 0.84% | 4.27% | 19.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 19.7 (2.87%) | 956 (18.11%) | 159 | 16.63 | 1.15% | 3.97% | 19.76% |
| 2026-03-16 | 19.15 (0.79%) | 809 (25.5%) | 129 | 15.95 | 0.97% | 3.41% | 19.58% |
| 2026-03-13 | 19.0 (1.06%) | 645 (48.83%) | 155 | 24.03 | 0.78% | 3.58% | 19.51% |
| 2026-03-12 | 18.8 (-2.59%) | 433 (-5.11%) | 87 | 20.09 | 0.52% | 3.29% | 19.96% |
| 2026-03-11 | 19.3 (1.58%) | 456 (-6.7%) | 76 | 16.67 | 0.55% | 3.24% | 21.48% |
| 2026-03-10 | 19.0 (1.06%) | 489 (-48.43%) | 130 | 26.58 | 0.59% | 3.86% | 22.38% |
| 2026-03-09 | 18.8 (-1.57%) | 949 (134.04%) | 232 | 24.45 | 1.14% | 4.45% | 24.26% |
| 2026-03-06 | 19.1 (1.06%) | 405 (4.0%) | 54 | 13.33 | 0.49% | 4.29% | 24.93% |
| 2026-03-05 | 18.9 (0.53%) | 390 (-59.98%) | 101 | 25.9 | 0.47% | 4.72% | 26.38% |
| 2026-03-04 | 18.8 (-1.57%) | 975 (0.23%) | 324 | 33.23 | 1.17% | 5.37% | 27.76% |
| 2026-03-03 | 19.1 (-2.8%) | 972 (18.3%) | 259 | 26.65 | 1.17% | 6.9% | 29.13% |
| 2026-03-02 | 19.65 (-1.5%) | 822 (7.65%) | 198 | 24.09 | 0.99% | 7.23% | 32.49% |
| 2026-02-26 | 19.95 (3.1%) | 764 (-17.8%) | 181 | 23.69 | 0.92% | 6.98% | 35.9% |
| 2026-02-25 | 19.35 (-3.01%) | 929 (-58.61%) | 141 | 15.18 | 1.12% | 7.07% | 43.23% |
| 2026-02-24 | 19.95 (2.57%) | 2245 (80.18%) | 795 | 35.41 | 2.7% | 6.9% | 57.47% |
| 2026-02-23 | 19.45 (5.99%) | 1246 (103.59%) | 238 | 19.1 | 1.5% | 5.02% | 67.81% |
| 2026-02-11 | 18.35 (-1.34%) | 612 (-27.49%) | 163 | 26.63 | 0.74% | 4.49% | 112.07% |
| 2026-02-10 | 18.6 (5.08%) | 844 (7.64%) | 250 | 29.62 | 1.02% | 4.66% | 119.87% |
| 2026-02-09 | 17.7 (-2.75%) | 784 (15.0%) | 136 | 17.35 | 0.94% | 4.87% | 122.91% |
| 2026-02-06 | 18.2 (-1.89%) | 682 (-15.63%) | 169 | 24.78 | 0.82% | 5.96% | 123.19% |
| 2026-02-05 | 18.55 (1.09%) | 808 (7.31%) | 229 | 28.34 | 0.97% | 6.6% | 122.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 18.35 (2.51%) | 753 (-26.35%) | 154 | 20.45 | 0.91% | 8.09% | 122.37% |
| 2026-02-03 | 17.9 (-1.1%) | 1022 (-39.47%) | 271 | 26.52 | 1.23% | 9.0% | 122.32% |
| 2026-02-02 | 18.1 (-3.98%) | 1689 (39.98%) | 197 | 11.66 | 2.03% | 9.71% | 121.55% |
| 2026-01-30 | 18.85 (-2.84%) | 1207 (-41.14%) | 168 | 13.92 | 1.45% | 9.52% | 119.91% |
| 2026-01-29 | 19.4 (-3.24%) | 2051 (36.22%) | 448 | 21.84 | 2.47% | 10.62% | 118.71% |
| 2026-01-28 | 20.05 (-2.67%) | 1505 (-6.91%) | 346 | 22.99 | 1.81% | 12.68% | 116.37% |
| 2026-01-27 | 20.6 (-0.24%) | 1617 (5.69%) | 485 | 29.99 | 1.95% | 15.27% | 114.7% |
| 2026-01-26 | 20.65 (0.98%) | 1530 (-27.85%) | 527 | 34.44 | 1.84% | 21.57% | 112.92% |
| 2026-01-23 | 20.45 (-2.62%) | 2120 (-43.64%) | 653 | 30.8 | 2.55% | 35.09% | 111.18% |
| 2026-01-22 | 21.0 (-6.04%) | 3763 (2.96%) | 692 | 18.39 | 4.53% | 45.58% | 108.73% |
| 2026-01-21 | 22.35 (-3.66%) | 3654 (-46.69%) | 1287 | 35.22 | 4.4% | 86.81% | 104.34% |
| 2026-01-20 | 23.2 (-4.53%) | 6855 (-46.28%) | 3008 | 43.88 | 8.25% | 90.95% | 100.05% |
| 2026-01-19 | 24.3 (8.97%) | 12762 (17.74%) | 6661 | 52.19 | 15.36% | 86.75% | 91.96% |
| 2026-01-16 | 22.3 (-9.9%) | 10838 (-71.5%) | 3171 | 29.26 | 13.04% | 72.61% | 76.67% |
| 2026-01-15 | 24.75 (9.03%) | 38028 (436.14%) | 12918 | 33.97 | 45.76% | 60.02% | 63.79% |
| 2026-01-14 | 22.7 (9.93%) | 7092 (110.7%) | 557 | 7.85 | 8.54% | 14.78% | 18.64% |
| 2026-01-13 | 20.65 (9.84%) | 3366 (231.32%) | 3 | 0.09 | 4.05% | 7.11% | 10.27% |
| 2026-01-12 | 18.8 (9.94%) | 1016 (174.74%) | 0 | 0.0 | 1.22% | 3.52% | 6.25% |
| 2026-01-09 | 17.1 (2.4%) | 369 (-15.91%) | 83 | 22.49 | 0.45% | 2.69% | 5.3% |
| 2026-01-08 | 16.7 (0.6%) | 439 (-38.53%) | 75 | 17.08 | 0.53% | 2.49% | 5.08% |
| 2026-01-07 | 16.6 (-3.77%) | 715 (86.82%) | 120 | 16.78 | 0.86% | 2.1% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 17.25 (0.29%) | 382 (15.65%) | 60 | 15.71 | 0.46% | 1.38% | 3.95% |
| 2026-01-05 | 17.2 (-3.91%) | 331 (62.85%) | 22 | 6.65 | 0.4% | 1.09% | 3.55% |
| 2026-01-02 | 17.9 (-0.56%) | 203 (81.44%) | 4 | 1.97 | 0.24% | 0.78% | 3.37% |
| 2025-12-31 | 18.0 (0.56%) | 112 (-4.51%) | 9 | 8.04 | 0.13% | 0.65% | 3.16% |
| 2025-12-30 | 17.9 (-0.83%) | 117 (-15.41%) | 12 | 10.26 | 0.14% | 0.65% | 3.07% |
| 2025-12-29 | 18.05 (-1.1%) | 138 (75.02%) | 18 | 13.04 | 0.17% | 0.61% | 3.08% |
| 2025-12-26 | 18.25 (0.0%) | 79 (-10.99%) | 7 | 8.86 | 0.1% | 0.6% | 2.95% |
| 2025-12-24 | 18.25 (0.83%) | 89 (-20.77%) | 15 | 16.85 | 0.11% | 0.58% | 2.89% |
| 2025-12-23 | 18.1 (0.0%) | 112 (27.51%) | 1 | 0.89 | 0.14% | 0.64% | 2.81% |
| 2025-12-22 | 18.1 (0.28%) | 88 (-33.42%) | 4 | 4.55 | 0.11% | 1.11% | 2.75% |
| 2025-12-19 | 18.05 (-1.63%) | 132 (130.59%) | 15 | 11.36 | 0.16% | 1.17% | 2.67% |
| 2025-12-18 | 18.35 (-1.61%) | 57 (-58.83%) | 3 | 5.26 | 0.07% | 1.04% | 2.59% |
| 2025-12-17 | 18.65 (-0.27%) | 139 (-72.51%) | 9 | 6.47 | 0.17% | 1.25% | 2.54% |
| 2025-12-16 | 18.7 (6.25%) | 507 (274.29%) | 208 | 41.03 | 0.61% | 1.3% | 2.47% |
| 2025-12-15 | 17.6 (0.86%) | 135 (406.81%) | 8 | 5.93 | 0.16% | 0.81% | 1.96% |
| 2025-12-12 | 17.45 (0.29%) | 26 (-88.23%) | 1 | 3.85 | 0.03% | 0.79% | 1.87% |
| 2025-12-11 | 17.4 (-0.57%) | 227 (25.23%) | 40 | 17.62 | 0.27% | 0.81% | 2.03% |
| 2025-12-10 | 17.5 (-0.85%) | 181 (72.87%) | 11 | 6.08 | 0.22% | 0.76% | 1.84% |
| 2025-12-09 | 17.65 (0.57%) | 105 (-10.43%) | 7 | 6.67 | 0.13% | 0.58% | 1.71% |
| 2025-12-08 | 17.55 (0.0%) | 117 (159.19%) | 7 | 5.98 | 0.14% | 0.5% | 1.76% |
| 2025-12-05 | 17.55 (0.29%) | 45 (-75.25%) | 1 | 2.22 | 0.05% | 0.51% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 17.5 (-1.96%) | 182 (550.54%) | 26 | 14.29 | 0.22% | 0.49% | 2.03% |
| 2025-12-03 | 17.85 (0.0%) | 28 (-27.53%) | 0 | 0.0 | 0.03% | 0.3% | 1.92% |
| 2025-12-02 | 17.85 (0.28%) | 38 (-69.8%) | 1 | 2.63 | 0.05% | 0.3% | 1.95% |
| 2025-12-01 | 17.8 (-1.11%) | 128 (402.43%) | 20 | 15.62 | 0.15% | 0.33% | 2.05% |
| 2025-11-28 | 18.0 (0.56%) | 25 (-19.66%) | 5 | 20.0 | 0.03% | 0.2% | 1.94% |
| 2025-11-27 | 17.9 (-0.56%) | 31 (27.68%) | 5 | 16.13 | 0.04% | 0.25% | 1.99% |
| 2025-11-26 | 18.0 (0.84%) | 24 (-59.59%) | 4 | 16.67 | 0.03% | 0.23% | 2.14% |
| 2025-11-25 | 17.85 (-0.83%) | 61 (149.18%) | 1 | 1.64 | 0.07% | 0.3% | 2.21% |
| 2025-11-24 | 18.0 (-0.55%) | 24 (-61.76%) | 6 | 25.0 | 0.03% | 0.32% | 2.21% |
| 2025-11-21 | 18.1 (0.0%) | 64 (276.13%) | 13 | 20.31 | 0.08% | 0.37% | 2.27% |
| 2025-11-20 | 18.1 (-0.55%) | 17 (-77.67%) | 0 | 0.0 | 0.02% | 0.48% | 2.32% |
| 2025-11-19 | 18.2 (0.55%) | 77 (-10.8%) | 4 | 5.19 | 0.09% | 0.54% | 2.35% |
| 2025-11-18 | 18.1 (-1.09%) | 86 (38.66%) | 5 | 5.81 | 0.1% | 0.54% | 2.39% |
| 2025-11-17 | 18.3 (0.55%) | 62 (-60.84%) | 7 | 11.29 | 0.07% | 0.61% | 2.38% |
| 2025-11-14 | 18.2 (-1.09%) | 159 (143.03%) | 52 | 32.7 | 0.19% | 0.88% | 2.9% |
| 2025-11-13 | 18.4 (2.22%) | 65 (-8.57%) | 13 | 20.0 | 0.08% | 0.81% | 6.35% |
| 2025-11-12 | 18.0 (0.28%) | 71 (-52.09%) | 0 | 0.0 | 0.09% | 0.84% | 6.43% |
| 2025-11-11 | 17.95 (0.0%) | 149 (-46.98%) | 11 | 7.38 | 0.18% | 0.82% | 6.54% |
| 2025-11-10 | 17.95 (-1.91%) | 281 (167.56%) | 27 | 9.61 | 0.34% | 0.79% | 6.47% |
| 2025-11-07 | 18.3 (-0.81%) | 105 (11.91%) | 9 | 8.57 | 0.13% | 0.49% | 6.28% |
| 2025-11-06 | 18.45 (-0.54%) | 94 (96.03%) | 11 | 11.7 | 0.11% | 0.45% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 18.55 (-0.8%) | 48 (-62.2%) | 3 | 6.25 | 0.06% | 0.52% | 6.25% |
| 2025-11-04 | 18.7 (-1.84%) | 126 (294.95%) | 12 | 9.52 | 0.15% | 0.56% | 6.26% |
| 2025-11-03 | 19.05 (0.0%) | 32 (-53.34%) | 3 | 9.38 | 0.04% | 0.48% | 6.29% |
| 2025-10-31 | 19.05 (-1.55%) | 68 (-55.22%) | 10 | 14.71 | 0.08% | 0.53% | 6.3% |
| 2025-10-30 | 19.35 (-1.53%) | 153 (86.27%) | 26 | 16.99 | 0.19% | 0.58% | 6.27% |
| 2025-10-29 | 19.65 (1.03%) | 82 (27.1%) | 6 | 7.32 | 0.1% | 0.45% | 6.16% |
| 2025-10-28 | 19.45 (-2.02%) | 65 (-10.04%) | 5 | 7.69 | 0.08% | 0.48% | 6.36% |
| 2025-10-27 | 19.85 (-0.75%) | 72 (-31.88%) | 8 | 11.11 | 0.09% | 0.5% | 6.74% |
| 2025-10-23 | 20.0 (0.0%) | 106 (120.3%) | 23 | 21.7 | 0.13% | 1.0% | 7.44% |
| 2025-10-22 | 20.0 (0.76%) | 48 (-53.77%) | 5 | 10.42 | 0.06% | 4.51% | 7.42% |
| 2025-10-21 | 19.85 (1.02%) | 104 (25.33%) | 35 | 33.65 | 0.13% | 4.62% | 7.47% |
| 2025-10-20 | 19.65 (-0.25%) | 83 (-83.03%) | 16 | 19.28 | 0.1% | 4.69% | 7.44% |
| 2025-10-17 | 19.7 (5.35%) | 489 (-83.81%) | 130 | 26.58 | 0.59% | 4.7% | 7.47% |
| 2025-10-16 | 18.7 (0.54%) | 3026 (2152.34%) | 5 | 0.17 | 3.64% | 4.26% | 6.94% |
| 2025-10-15 | 18.6 (0.54%) | 134 (-17.37%) | 29 | 21.64 | 0.16% | 0.66% | 3.42% |
| 2025-10-14 | 18.5 (-1.6%) | 162 (73.75%) | 27 | 16.67 | 0.2% | 0.66% | 3.43% |
| 2025-10-13 | 18.8 (0.27%) | 93 (-23.3%) | 6 | 6.45 | 0.11% | 0.54% | 3.37% |
| 2025-10-09 | 18.75 (0.81%) | 122 (212.33%) | 19 | 15.57 | 0.15% | 0.6% | 3.38% |
| 2025-10-08 | 18.6 (-1.33%) | 39 (-70.68%) | 10 | 25.64 | 0.05% | 0.51% | 3.4% |
| 2025-10-07 | 18.85 (0.27%) | 133 (126.43%) | 33 | 24.81 | 0.16% | 0.52% | 3.45% |
| 2025-10-03 | 18.8 (-1.05%) | 58 (-60.44%) | 17 | 29.31 | 0.07% | 0.43% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 19.0 (-0.78%) | 148 (244.5%) | 42 | 28.38 | 0.18% | 0.66% | 3.62% |
| 2025-10-01 | 19.15 (1.32%) | 43 (-9.13%) | 5 | 11.63 | 0.05% | 0.94% | 3.47% |
| 2025-09-30 | 18.9 (-0.53%) | 47 (-18.09%) | 3 | 6.38 | 0.06% | 1.67% | 3.51% |
| 2025-09-26 | 19.0 (-0.52%) | 58 (-76.97%) | 4 | 6.9 | 0.07% | 1.72% | 3.74% |
| 2025-09-25 | 19.1 (1.6%) | 251 (-33.94%) | 58 | 23.11 | 0.3% | 1.76% | 3.88% |
| 2025-09-24 | 18.8 (-2.59%) | 381 (-41.25%) | 127 | 33.33 | 0.46% | 1.55% | 3.69% |
| 2025-09-23 | 19.3 (-3.5%) | 648 (617.21%) | 150 | 23.15 | 0.78% | 1.22% | 3.35% |
| 2025-09-22 | 20.0 (1.78%) | 90 (3.62%) | 9 | 10.0 | 0.11% | 0.5% | 2.79% |
| 2025-09-19 | 19.65 (-0.76%) | 87 (5.25%) | 9 | 10.34 | 0.11% | 0.52% | 2.82% |
| 2025-09-18 | 19.8 (-0.25%) | 82 (-20.55%) | 2 | 2.44 | 0.1% | 0.58% | 2.9% |
| 2025-09-17 | 19.85 (0.25%) | 104 (100.5%) | 5 | 4.81 | 0.13% | 0.62% | 3.06% |
| 2025-09-16 | 19.8 (-0.5%) | 52 (-49.48%) | 1 | 1.92 | 0.06% | 0.62% | 3.44% |
| 2025-09-15 | 19.9 (0.0%) | 103 (-26.97%) | 7 | 6.8 | 0.12% | 0.72% | 3.55% |
| 2025-09-12 | 19.9 (0.25%) | 141 (21.78%) | 10 | 7.09 | 0.17% | 0.7% | 3.64% |
| 2025-09-11 | 19.85 (-1.24%) | 115 (15.11%) | 5 | 4.35 | 0.14% | 0.6% | 3.61% |
| 2025-09-10 | 20.1 (-0.5%) | 100 (-25.2%) | 10 | 10.0 | 0.12% | 0.79% | 3.69% |
| 2025-09-09 | 20.2 (-1.7%) | 134 (55.76%) | 14 | 10.45 | 0.16% | 0.69% | 3.93% |
| 2025-09-08 | 20.55 (0.74%) | 86 (43.69%) | 4 | 4.65 | 0.1% | 0.62% | 3.91% |
| 2025-09-05 | 20.4 (-0.97%) | 60 (-78.03%) | 5 | 8.33 | 0.07% | 0.81% | 3.96% |
| 2025-09-04 | 20.6 (0.98%) | 273 (1544.76%) | 75 | 27.47 | 0.33% | 0.94% | 4.53% |
| 2025-09-03 | 20.4 (-0.49%) | 16 (-78.1%) | 1 | 6.25 | 0.02% | 0.73% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 20.5 (0.0%) | 76 (-68.76%) | 22 | 28.95 | 0.09% | 0.83% | 4.37% |
| 2025-09-01 | 20.5 (2.5%) | 243 (42.41%) | 22 | 9.05 | 0.29% | 0.95% | 4.38% |
| 2025-08-29 | 20.0 (-3.15%) | 170 (74.58%) | 31 | 18.24 | 0.21% | 0.8% | 4.14% |
| 2025-08-28 | 20.65 (0.0%) | 97 (-0.6%) | 6 | 6.19 | 0.12% | 0.78% | 4.01% |
| 2025-08-27 | 20.65 (-0.96%) | 98 (-46.05%) | 21 | 21.43 | 0.12% | 0.92% | 4.05% |
| 2025-08-26 | 20.85 (0.48%) | 182 (57.32%) | 15 | 8.24 | 0.22% | 1.31% | 4.04% |
| 2025-08-25 | 20.75 (-0.48%) | 115 (-25.0%) | 24 | 20.87 | 0.14% | 1.26% | 3.96% |
| 2025-08-22 | 20.85 (-0.48%) | 154 (-26.87%) | 40 | 25.97 | 0.19% | 1.33% | 4.19% |
| 2025-08-21 | 20.95 (-0.71%) | 211 (-50.06%) | 20 | 9.48 | 0.25% | 1.29% | 4.67% |
| 2025-08-20 | 21.1 (1.93%) | 423 (192.78%) | 46 | 10.87 | 0.51% | 1.26% | 6.2% |
| 2025-08-19 | 20.7 (0.24%) | 144 (-17.2%) | 20 | 13.89 | 0.17% | 1.11% | 8.16% |
| 2025-08-18 | 20.65 (-1.43%) | 174 (43.15%) | 27 | 15.52 | 0.21% | 1.07% | 8.02% |
| 2025-08-15 | 20.95 (-0.48%) | 122 (-31.62%) | 21 | 17.21 | 0.15% | 1.01% | 7.85% |
| 2025-08-14 | 21.05 (0.48%) | 178 (-40.37%) | 30 | 16.85 | 0.21% | 1.52% | 7.76% |
| 2025-08-13 | 20.95 (0.24%) | 299 (154.06%) | 68 | 22.74 | 0.36% | 1.4% | 7.61% |
| 2025-08-12 | 20.9 (3.21%) | 117 (-6.64%) | 10 | 8.55 | 0.14% | 1.13% | 7.4% |
| 2025-08-11 | 20.25 (-0.98%) | 126 (-76.55%) | 16 | 12.7 | 0.15% | 1.09% | 7.31% |
| 2025-08-08 | 20.45 (1.24%) | 537 (534.38%) | 28 | 5.21 | 0.65% | 0.99% | 7.23% |
| 2025-08-07 | 20.2 (0.0%) | 84 (14.24%) | 2 | 2.38 | 0.1% | 0.42% | 6.67% |
| 2025-08-06 | 20.2 (-0.98%) | 74 (-12.77%) | 2 | 2.7 | 0.09% | 0.47% | 6.65% |
| 2025-08-05 | 20.4 (-0.49%) | 85 (123.51%) | 1 | 1.18 | 0.1% | 0.49% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 20.5 (1.49%) | 38 (-41.6%) | 3 | 7.89 | 0.05% | 0.53% | 6.57% |
| 2025-08-01 | 20.2 (-0.49%) | 65 (-49.65%) | 10 | 15.38 | 0.08% | 0.85% | 6.76% |
| 2025-07-31 | 20.3 (-0.49%) | 129 (41.96%) | 10 | 7.75 | 0.16% | 1.44% | 6.76% |
| 2025-07-30 | 20.4 (0.0%) | 91 (-19.51%) | 5 | 5.49 | 0.11% | 3.07% | 6.7% |
| 2025-07-29 | 20.4 (-0.73%) | 113 (-63.5%) | 11 | 9.73 | 0.14% | 5.43% | 6.78% |
| 2025-07-28 | 20.55 (0.24%) | 310 (-43.64%) | 24 | 7.74 | 0.37% | 5.33% | 6.82% |
| 2025-07-25 | 20.5 (-0.73%) | 550 (-62.92%) | 51 | 9.27 | 0.66% | 4.99% | 6.59% |
| 2025-07-24 | 20.65 (4.03%) | 1485 (-27.67%) | 571 | 38.45 | 1.79% | 4.39% | 6.21% |
| 2025-07-23 | 19.85 (0.51%) | 2053 (7141.15%) | 4 | 0.19 | 2.47% | 2.67% | 4.51% |
| 2025-07-22 | 19.75 (-0.75%) | 28 (-6.62%) | 2 | 7.14 | 0.03% | 0.34% | 2.09% |
| 2025-07-21 | 19.9 (-0.5%) | 30 (-37.07%) | 0 | 0.0 | 0.04% | 0.36% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 23.85 (-1.04%) | 6358 (12.49%) | 2162 | 34.0 |
| 2026-07-09 | 24.1 (-1.43%) | 5652 (-40.34%) | 1238 | 21.9 |
| 2026-07-03 | 24.45 (2.73%) | 9474 (-31.26%) | 1891 | 19.96 |
| 2026-06-26 | 23.8 (9.43%) | 13784 (81.74%) | 3971 | 28.81 |
| 2026-06-18 | 21.75 (10.69%) | 7584 (-33.27%) | 1447 | 19.08 |
| 2026-06-12 | 19.65 (24.76%) | 11365 (580.98%) | 2619 | 23.04 |
| 2026-06-05 | 15.75 (2.61%) | 1669 (-34.78%) | 376 | 22.53 |
| 2026-05-29 | 15.35 (-3.15%) | 2559 (92.39%) | 401 | 15.67 |
| 2026-05-22 | 15.85 (-1.55%) | 1330 (-48.38%) | 181 | 13.61 |
| 2026-05-15 | 16.1 (-6.12%) | 2577 (27.74%) | 488 | 18.94 |
| 2026-05-08 | 17.15 (-1.72%) | 2017 (-52.84%) | 244 | 12.1 |
| 2026-04-30 | 17.45 (-3.06%) | 4278 (39.1%) | 175 | 4.09 |
| 2026-04-24 | 18.0 (-1.1%) | 3075 (28.79%) | 622 | 20.23 |
| 2026-04-17 | 18.2 (-3.96%) | 2388 (41.19%) | 372 | 15.58 |
| 2026-04-10 | 18.95 (2.43%) | 1691 (10.41%) | 412 | 24.36 |
| 2026-04-02 | 18.5 (-4.64%) | 1531 (-59.09%) | 291 | 19.01 |
| 2026-03-27 | 19.4 (-0.77%) | 3744 (5.69%) | 894 | 23.88 |
| 2026-03-20 | 19.55 (2.89%) | 3542 (19.06%) | 497 | 14.03 |
| 2026-03-13 | 19.0 (-0.52%) | 2975 (-16.58%) | 680 | 22.86 |
| 2026-03-06 | 19.1 (-4.26%) | 3566 (-31.22%) | 936 | 26.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 19.95 (8.72%) | 5185 (131.41%) | 1355 | 26.13 |
| 2026-02-11 | 18.35 (0.82%) | 2240 (-54.79%) | 549 | 24.51 |
| 2026-02-06 | 18.2 (-3.45%) | 4956 (-37.35%) | 1020 | 20.58 |
| 2026-01-30 | 18.85 (-7.82%) | 7911 (-72.86%) | 1974 | 24.95 |
| 2026-01-23 | 20.45 (-8.3%) | 29156 (-51.68%) | 12301 | 42.19 |
| 2026-01-16 | 22.3 (30.41%) | 60342 (2594.9%) | 16649 | 27.59 |
| 2026-01-09 | 17.1 (-4.47%) | 2239 (291.79%) | 360 | 16.08 |
| 2026-01-02 | 17.9 (-1.92%) | 571 (54.91%) | 43 | 7.53 |
| 2025-12-26 | 18.25 (1.11%) | 368 (-62.06%) | 27 | 7.34 |
| 2025-12-19 | 18.05 (3.44%) | 972 (47.78%) | 243 | 25.0 |
| 2025-12-12 | 17.45 (-0.57%) | 657 (55.43%) | 66 | 10.05 |
| 2025-12-05 | 17.55 (-2.5%) | 423 (151.0%) | 48 | 11.35 |
| 2025-11-28 | 18.0 (-0.55%) | 168 (-45.17%) | 21 | 12.5 |
| 2025-11-21 | 18.1 (-0.55%) | 307 (-57.7%) | 29 | 9.45 |
| 2025-11-14 | 18.2 (-0.55%) | 727 (78.87%) | 103 | 14.17 |
| 2025-11-07 | 18.3 (-3.94%) | 406 (-8.16%) | 38 | 9.36 |
| 2025-10-31 | 19.05 (-4.75%) | 442 (29.63%) | 55 | 12.44 |
| 2025-10-23 | 20.0 (1.52%) | 341 (-91.26%) | 79 | 23.17 |
| 2025-10-17 | 19.7 (5.07%) | 3906 (1227.29%) | 197 | 5.04 |
| 2025-10-09 | 18.75 (-0.27%) | 294 (-1.33%) | 62 | 21.09 |
| 2025-10-03 | 18.8 (-1.05%) | 298 (-79.15%) | 67 | 22.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 19.0 (-3.31%) | 1430 (232.76%) | 348 | 24.34 |
| 2025-09-19 | 19.65 (-1.26%) | 429 (-25.73%) | 24 | 5.59 |
| 2025-09-12 | 19.9 (-2.45%) | 578 (-13.6%) | 43 | 7.44 |
| 2025-09-05 | 20.4 (2.0%) | 669 (0.65%) | 125 | 18.68 |
| 2025-08-29 | 20.0 (-4.08%) | 665 (-39.97%) | 97 | 14.59 |
| 2025-08-22 | 20.85 (-0.48%) | 1108 (31.44%) | 153 | 13.81 |
| 2025-08-15 | 20.95 (2.44%) | 843 (2.88%) | 145 | 17.2 |
| 2025-08-08 | 20.45 (1.24%) | 819 (15.57%) | 36 | 4.4 |
| 2025-08-01 | 20.2 (-1.46%) | 709 (-82.9%) | 60 | 8.46 |
| 2025-07-25 | 20.5 (2.5%) | 4147 (1141.3%) | 628 | 15.14 |
| 2025-07-18 | 20.0 (2.83%) | 334 (-21.09%) | 38 | 11.38 |
| 2025-07-11 | 19.45 (-2.51%) | 423 (-26.25%) | 21 | 4.96 |
| 2025-07-04 | 19.95 (-11.14%) | 574 (22.54%) | 73 | 12.72 |
| 2025-06-27 | 22.45 (3.46%) | 468 (17.89%) | 132 | 28.21 |
| 2025-06-20 | 21.7 (-3.56%) | 397 (-30.98%) | 55 | 13.85 |
| 2025-06-13 | 22.5 (-1.32%) | 575 (-73.8%) | 72 | 12.52 |
| 2025-06-06 | 22.8 (0.0%) | 2197 (30.27%) | 95 | 4.32 |
| 2025-05-29 | 22.8 (2.01%) | 1687 (116.99%) | 120 | 7.11 |
| 2025-05-23 | 22.35 (-3.04%) | 777 (9.97%) | 141 | 18.15 |
| 2025-05-16 | 23.05 (5.49%) | 707 (163.65%) | 136 | 19.24 |
| 2025-05-09 | 21.85 (3.07%) | 268 (34.23%) | 32 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 21.2 (0.0%) | 199 (-71.92%) | 16 | 8.04 |
| 2025-04-25 | 21.2 (0.47%) | 711 (-28.18%) | 99 | 13.92 |
| 2025-04-18 | 21.1 (3.18%) | 990 (-59.82%) | 199 | 20.1 |
| 2025-04-11 | 20.45 (-14.44%) | 2465 (477.06%) | 582 | 23.61 |
| 2025-04-02 | 23.9 (-3.63%) | 427 (-85.37%) | 96 | 22.48 |
| 2025-03-28 | 24.8 (-6.94%) | 2919 (241.85%) | 206 | 7.06 |
| 2025-03-21 | 26.65 (1.91%) | 854 (-67.96%) | 99 | 11.59 |
| 2025-03-14 | 26.15 (-0.95%) | 2665 (3.23%) | 1464 | 54.93 |
| 2025-03-07 | 26.4 (-4.17%) | 2582 (30.29%) | 1415 | 54.8 |
| 2025-02-27 | 27.55 (-1.61%) | 1982 (-51.95%) | 880 | 44.4 |
| 2025-02-21 | 28.0 (7.49%) | 4125 (377.17%) | 1513 | 36.68 |
| 2025-02-14 | 26.05 (-1.88%) | 864 (-77.65%) | 129 | 14.93 |
| 2025-02-07 | 26.55 (2.31%) | 3867 (561.01%) | 1320 | 34.13 |
| 2025-01-22 | 25.95 (10.66%) | 585 (26.45%) | 136 | 23.25 |
| 2025-01-17 | 23.45 (-0.42%) | 462 (-47.46%) | 80 | 17.32 |
| 2025-01-10 | 23.55 (-3.09%) | 880 (191.37%) | 134 | 15.23 |
| 2025-01-03 | 24.3 (-1.02%) | 302 (-55.55%) | 35 | 11.59 |
| 2024-12-27 | 24.55 (1.03%) | 679 (-27.95%) | 91 | 13.4 |
| 2024-12-20 | 24.3 (-3.95%) | 943 (8.35%) | 180 | 19.09 |
| 2024-12-13 | 25.3 (-5.07%) | 870 (9.36%) | 167 | 19.2 |
| 2024-12-06 | 26.65 (-5.33%) | 796 (31.3%) | 83 | 10.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 28.15 (1.44%) | 606 (-29.98%) | 99 | 16.34 |
| 2024-11-22 | 27.75 (-1.94%) | 866 (-80.9%) | 184 | 21.25 |
| 2024-11-15 | 28.3 (-3.74%) | 4535 (89.79%) | 1334 | 29.42 |
| 2024-10-30 | 29.4 (10.11%) | 2389 (565.75%) | 0 | 0 |
| 2024-10-25 | 26.7 (-1.29%) | 358 (95.51%) | 25 | 6.98 |
| 2024-10-18 | 27.05 (-2.17%) | 183 (-59.56%) | 15 | 8.2 |
| 2024-10-11 | 27.65 (1.47%) | 453 (-49.4%) | 65 | 14.35 |
| 2024-10-04 | 27.25 (0.0%) | 897 (370.86%) | 6 | 0.67 |
| 2024-09-27 | 27.25 (-1.98%) | 190 (-39.4%) | 11 | 5.79 |
| 2024-09-20 | 27.8 (0.91%) | 314 (69.1%) | 9 | 2.87 |
| 2024-09-13 | 27.55 (-0.72%) | 185 (-7.65%) | 14 | 7.57 |
| 2024-09-06 | 27.75 (-4.64%) | 201 (-9.56%) | 28 | 13.93 |
| 2024-08-30 | 29.1 (-2.18%) | 222 (-8.9%) | 19 | 8.56 |
| 2024-08-23 | 29.75 (-1.82%) | 244 (-50.59%) | 19 | 7.79 |
| 2024-08-16 | 30.3 (-1.46%) | 494 (-38.51%) | 47 | 9.51 |
| 2024-08-09 | 30.75 (3.19%) | 804 (94.86%) | 147 | 18.28 |
| 2024-08-02 | 29.8 (-1.49%) | 412 (-82.36%) | 32 | 7.77 |
| 2024-07-26 | 30.25 (1.34%) | 2340 (678.42%) | 41 | 1.75 |
| 2024-07-19 | 29.85 (-1.49%) | 300 (-49.95%) | 19 | 6.33 |
| 2024-07-12 | 30.3 (-5.75%) | 600 (-78.61%) | 62 | 10.33 |
| 2024-07-05 | 32.15 (2.23%) | 2809 (313.21%) | 87 | 3.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 31.45 (2.28%) | 679 (6.73%) | 47 | 6.92 |
| 2024-06-21 | 30.75 (2.33%) | 636 (24.87%) | 24 | 3.77 |
| 2024-06-14 | 30.05 (2.21%) | 510 (79.82%) | 20 | 3.92 |
| 2024-06-07 | 29.4 (-1.01%) | 283 (-17.74%) | 3 | 1.06 |
| 2024-05-31 | 29.7 (1.37%) | 344 (-45.12%) | 21 | 6.1 |
| 2024-05-24 | 29.3 (1.74%) | 628 (15.64%) | 48 | 7.64 |
| 2024-05-17 | 28.8 (-2.04%) | 543 (54.02%) | 63 | 11.6 |
| 2024-05-10 | 29.4 (2.98%) | 352 (-23.11%) | 25 | 7.1 |
| 2024-05-03 | 28.55 (-0.35%) | 458 (12.37%) | 61 | 13.32 |
| 2024-04-26 | 28.65 (-2.05%) | 408 (-44.05%) | 47 | 11.52 |
| 2024-04-19 | 29.25 (-3.78%) | 729 (19.81%) | 114 | 15.64 |
| 2024-04-12 | 30.4 (-3.95%) | 609 (115.31%) | 103 | 16.91 |
| 2024-04-03 | 31.65 (-0.63%) | 282 (-61.26%) | 26 | 9.22 |
| 2024-03-29 | 31.85 (2.91%) | 730 (-0.98%) | 80 | 10.96 |
| 2024-03-22 | 30.95 (-0.32%) | 737 (-47.82%) | 106 | 14.38 |
| 2024-03-15 | 31.05 (-1.43%) | 1413 (-74.13%) | 248 | 17.55 |
| 2024-03-08 | 31.5 (13.72%) | 5463 (1335.91%) | 886 | 16.22 |
| 2024-03-01 | 27.7 (3.55%) | 380 (9.15%) | 46 | 12.11 |
| 2024-02-23 | 26.75 (1.33%) | 348 (317.16%) | 28 | 8.05 |
| 2024-02-16 | 26.4 (1.54%) | 83 (-30.73%) | 5 | 6.02 |
| 2024-02-05 | 26.0 (-4.06%) | 120 (-80.81%) | 10 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 27.1 (4.43%) | 628 (106.98%) | 56 | 8.92 |
| 2024-01-26 | 25.95 (-0.19%) | 303 (-33.61%) | 13 | 4.29 |
| 2024-01-19 | 26.0 (-2.44%) | 457 (73.59%) | 55 | 12.04 |
| 2024-01-12 | 26.65 (-2.91%) | 263 (33.34%) | 18 | 6.84 |
| 2024-01-05 | 27.45 (-1.79%) | 197 (-49.94%) | 17 | 8.63 |
| 2023-12-29 | 27.95 (-2.27%) | 394 (15.46%) | 25 | 6.35 |
| 2023-12-22 | 28.6 (0.35%) | 341 (-4.53%) | 26 | 7.62 |
| 2023-12-15 | 28.5 (-2.23%) | 358 (55.59%) | 14 | 3.91 |
| 2023-12-08 | 29.15 (-0.85%) | 230 (-25.2%) | 13 | 5.65 |
| 2023-12-01 | 29.4 (-1.67%) | 307 (42.14%) | 9 | 2.93 |
| 2023-11-24 | 29.9 (0.67%) | 216 (-37.69%) | 6 | 2.78 |
| 2023-11-17 | 29.7 (-0.5%) | 347 (30.11%) | 39 | 11.24 |
| 2023-11-10 | 29.85 (-2.93%) | 267 (-38.03%) | 4 | 1.5 |
| 2023-11-03 | 30.75 (0.82%) | 430 (72.1%) | 29 | 6.74 |
| 2023-10-27 | 30.5 (0.49%) | 250 (-60.69%) | 0 | 0.0 |
| 2023-10-20 | 30.35 (-0.98%) | 636 (9.99%) | 0 | 0.0 |
| 2023-10-13 | 30.65 (-4.67%) | 579 (-7.53%) | 0 | 0.0 |
| 2023-10-06 | 32.15 (-5.86%) | 626 (24.25%) | 0 | 0.0 |
| 2023-09-28 | 34.15 (0.59%) | 504 (-30.13%) | 0 | 0.0 |
| 2023-09-22 | 33.95 (0.89%) | 721 (23.36%) | 0 | 0.0 |
| 2023-09-15 | 33.65 (2.12%) | 584 (35.59%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 32.95 (5.1%) | 431 (-21.97%) | 0 | 0.0 |
| 2023-09-01 | 31.35 (2.28%) | 552 (25.36%) | 0 | 0.0 |
| 2023-08-25 | 30.65 (-2.23%) | 440 (-66.17%) | 0 | 0.0 |
| 2023-08-18 | 31.35 (-5.57%) | 1303 (47.58%) | 0 | 0.0 |
| 2023-08-11 | 33.2 (-1.92%) | 883 (-47.61%) | 0 | 0.0 |
| 2023-08-04 | 33.85 (0.89%) | 1685 (58.01%) | 0 | 0.0 |
| 2023-07-28 | 33.55 (0.6%) | 1066 (9.81%) | 0 | 0.0 |
| 2023-07-21 | 33.35 (-3.61%) | 971 (-19.83%) | 0 | 0.0 |
| 2023-07-14 | 34.6 (0.73%) | 1211 (39.03%) | 0 | 0.0 |
| 2023-07-07 | 34.35 (-2.83%) | 871 (-33.5%) | 0 | 0.0 |
| 2023-06-30 | 35.35 (-1.81%) | 1310 (589.37%) | 0 | 0.0 |
| 2023-06-21 | 36.0 (0.56%) | 190 (-71.65%) | 0 | 0.0 |
| 2023-06-16 | 35.8 (-0.83%) | 670 (-68.51%) | 0 | 0.0 |
| 2023-06-09 | 36.1 (-3.09%) | 2129 (-17.58%) | 0 | 0.0 |
| 2023-06-02 | 37.25 (4.05%) | 2583 (32.84%) | 0 | 0.0 |
| 2023-05-26 | 35.8 (-1.51%) | 1944 (103.71%) | 0 | 0.0 |
| 2023-05-19 | 36.35 (0.55%) | 954 (-73.08%) | 0 | 0.0 |
| 2023-05-12 | 36.15 (-0.96%) | 3547 (-32.9%) | 0 | 0.0 |
| 2023-05-05 | 36.5 (14.06%) | 5286 (802.09%) | 0 | 0.0 |
| 2023-04-28 | 32.0 (3.06%) | 585 (-53.77%) | 0 | 0.0 |
| 2023-04-21 | 31.05 (-6.9%) | 1267 (-10.42%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 33.35 (5.54%) | 1414 (220.94%) | 0 | 0.0 |
| 2023-04-07 | 31.6 (-2.92%) | 440 (-50.2%) | 0 | 0.0 |
| 2023-03-31 | 32.55 (-3.56%) | 885 (-11.63%) | 0 | 0.0 |
| 2023-03-24 | 33.75 (1.96%) | 1001 (-61.98%) | 0 | 0.0 |
| 2023-03-17 | 33.1 (-9.32%) | 2634 (-15.48%) | 0 | 0.0 |
| 2023-03-10 | 36.5 (1.39%) | 3117 (239.34%) | 0 | 0.0 |
| 2023-03-03 | 36.0 (0.0%) | 918 (-74.31%) | 0 | 0.0 |
| 2023-02-24 | 36.0 (3.75%) | 3575 (-7.13%) | 0 | 0.0 |
| 2023-02-17 | 34.7 (2.66%) | 3850 (-17.87%) | 0 | 0.0 |
| 2023-02-10 | 33.8 (-0.59%) | 4688 (-5.08%) | 0 | 0.0 |
| 2023-02-03 | 34.0 (13.9%) | 4939 (1021.7%) | 0 | 0.0 |
| 2023-01-17 | 29.85 (0.51%) | 440 (-65.43%) | 0 | 0.0 |
| 2023-01-13 | 29.7 (-1.49%) | 1273 (-35.3%) | 0 | 0.0 |
| 2023-01-06 | 30.15 (2.9%) | 1968 (37.63%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。