- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.0 (1.62%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 65 (-26.36%) |
| 2026-06-02 | 21.65 (-0.23%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 88 (27.97%) |
| 2026-06-01 | 21.7 (-0.69%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 69 (-16.87%) |
| 2026-05-29 | 21.85 (0.92%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 83 (3.24%) |
| 2026-05-28 | 21.65 (0.23%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 80 (7.82%) |
| 2026-05-27 | 21.6 (0.0%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 74 (-54.29%) |
| 2026-05-26 | 21.6 (1.65%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 163 (120.38%) |
| 2026-05-25 | 21.25 (0.0%) | 129 | -6 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 74 (-20.51%) |
| 2026-05-22 | 21.25 (0.95%) | 135 | -6 | 0 | -5 | 0 | 0.0% | 0.36 (-0.02) | 93 (57.53%) |
| 2026-05-21 | 21.05 (0.24%) | 141 | -8 | 5 | 0 | 0 | 3.55% | 0.38 (-0.02) | 59 (-49.6%) |
| 2026-05-20 | 21.0 (-3.23%) | 149 | 1 | 5 | 5 | 0 | 3.36% | 0.4 (0.01) | 117 (148.46%) |
| 2026-05-19 | 21.7 (0.93%) | 148 | -11 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 47 (-53.26%) |
| 2026-05-18 | 21.5 (0.47%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 101 (52.66%) |
| 2026-05-15 | 21.4 (-2.06%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 66 (37.83%) |
| 2026-05-14 | 21.85 (-0.46%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 48 (83.67%) |
| 2026-05-13 | 21.95 (-0.45%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 26 (-29.37%) |
| 2026-05-12 | 22.05 (-0.23%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 37 (-53.76%) |
| 2026-05-11 | 22.1 (-0.45%) | 161 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 80 (-3.62%) |
| 2026-05-08 | 22.2 (-0.22%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 83 (-12.62%) |
| 2026-05-07 | 22.25 (-0.67%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 95 (163.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.4 (0.67%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 36 (-3.24%) |
| 2026-05-05 | 22.25 (0.23%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (-40.79%) |
| 2026-05-04 | 22.2 (-0.22%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 63 (133.45%) |
| 2026-04-30 | 22.25 (-0.22%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 27 (-52.64%) |
| 2026-04-29 | 22.3 (0.22%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 57 (77.91%) |
| 2026-04-28 | 22.25 (0.23%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 32 (-57.92%) |
| 2026-04-27 | 22.2 (-1.55%) | 158 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 76 (231.07%) |
| 2026-04-24 | 22.55 (0.67%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (-77.07%) |
| 2026-04-23 | 22.4 (-2.18%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 100 (16.44%) |
| 2026-04-22 | 22.9 (-0.43%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 86 (53.35%) |
| 2026-04-21 | 23.0 (0.0%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 56 (-62.17%) |
| 2026-04-20 | 23.0 (-0.43%) | 161 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 148 (-12.43%) |
| 2026-04-17 | 23.1 (0.0%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 169 (111.55%) |
| 2026-04-16 | 23.1 (-0.65%) | 166 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 80 (-23.75%) |
| 2026-04-15 | 23.25 (1.09%) | 175 | -9 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 105 (1.74%) |
| 2026-04-14 | 23.0 (1.32%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 103 (9.63%) |
| 2026-04-13 | 22.7 (1.11%) | 186 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 94 (-67.52%) |
| 2026-04-10 | 22.45 (0.67%) | 192 | 12 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 290 (833.15%) |
| 2026-04-09 | 22.3 (-0.45%) | 180 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 31 (-62.2%) |
| 2026-04-08 | 22.4 (1.59%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 82 (130.97%) |
| 2026-04-07 | 22.05 (-0.68%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 35 (-54.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.2 (-0.45%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 78 (-47.65%) |
| 2026-04-01 | 22.3 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 149 (37.87%) |
| 2026-03-31 | 22.3 (-1.11%) | 185 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 108 (134.62%) |
| 2026-03-30 | 22.55 (-1.1%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 46 (63.85%) |
| 2026-03-27 | 22.8 (-1.51%) | 181 | 0 | 0 | -1 | 0 | 0.0% | 0.48 (0.0) | 28 (-56.42%) |
| 2026-03-26 | 23.15 (0.65%) | 181 | 0 | 1 | 0 | 0 | 0.55% | 0.48 (0.0) | 64 (-9.16%) |
| 2026-03-25 | 23.0 (0.66%) | 181 | -2 | 1 | 0 | 0 | 0.55% | 0.48 (-0.01) | 71 (5.42%) |
| 2026-03-24 | 22.85 (-0.44%) | 183 | 1 | 1 | 0 | 0 | 0.55% | 0.49 (0.0) | 67 (-78.59%) |
| 2026-03-23 | 22.95 (-4.38%) | 182 | 0 | 1 | 0 | 0 | 0.55% | 0.49 (0.0) | 314 (331.85%) |
| 2026-03-20 | 24.0 (0.21%) | 182 | 0 | 1 | 0 | 0 | 0.55% | 0.49 (0.0) | 72 (-64.2%) |
| 2026-03-19 | 23.95 (-3.62%) | 182 | 2 | 1 | 1 | 0 | 0.55% | 0.49 (0.01) | 203 (120.65%) |
| 2026-03-18 | 24.85 (-0.2%) | 180 | -12 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 92 (38.73%) |
| 2026-03-17 | 24.9 (0.0%) | 192 | 6 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 66 (-90.23%) |
| 2026-03-16 | 24.9 (-8.79%) | 186 | -118 | 0 | 0 | 0 | 0.0% | 0.5 (-0.31) | 680 (663.38%) |
| 2026-03-13 | 27.3 (1.87%) | 304 | 13 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 89 (-6.23%) |
| 2026-03-12 | 26.8 (0.19%) | 291 | 19 | 0 | 0 | 0 | 0.0% | 0.78 (0.05) | 95 (490.44%) |
| 2026-03-11 | 26.75 (1.33%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 16 (-68.15%) |
| 2026-03-10 | 26.4 (0.96%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 50 (-63.3%) |
| 2026-03-09 | 26.15 (-2.61%) | 274 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 137 (372.89%) |
| 2026-03-06 | 26.85 (0.0%) | 270 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 29 (-28.0%) |
| 2026-03-05 | 26.85 (1.13%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 40 (-79.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.55 (-1.48%) | 277 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 199 (191.5%) |
| 2026-03-03 | 26.95 (-1.1%) | 282 | -22 | 0 | 0 | 0 | 0.0% | 0.75 (-0.06) | 68 (91.0%) |
| 2026-03-02 | 27.25 (-0.18%) | 304 | -15 | 0 | 0 | 0 | 0.0% | 0.81 (-0.04) | 35 (-54.96%) |
| 2026-02-26 | 27.3 (-0.18%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 79 (7.08%) |
| 2026-02-25 | 27.35 (0.37%) | 319 | -12 | 0 | 0 | 0 | 0.0% | 0.85 (-0.03) | 74 (17.61%) |
| 2026-02-24 | 27.25 (0.0%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 63 (-37.28%) |
| 2026-02-23 | 27.25 (0.74%) | 331 | -5 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 100 (-28.3%) |
| 2026-02-11 | 27.05 (0.74%) | 336 | 5 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 140 (175.04%) |
| 2026-02-10 | 26.85 (0.56%) | 331 | -13 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 51 (37.99%) |
| 2026-02-09 | 26.7 (0.38%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 37 (33.98%) |
| 2026-02-06 | 26.6 (0.0%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 27 (-35.9%) |
| 2026-02-05 | 26.6 (-0.56%) | 344 | -8 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 43 (-35.21%) |
| 2026-02-04 | 26.75 (0.94%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 66 (15.9%) |
| 2026-02-03 | 26.5 (0.0%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 57 (-30.14%) |
| 2026-02-02 | 26.5 (-1.49%) | 354 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 82 (60.43%) |
| 2026-01-30 | 26.9 (0.19%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 51 (37.67%) |
| 2026-01-29 | 26.85 (0.19%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 37 (-69.01%) |
| 2026-01-28 | 26.8 (0.75%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 120 (145.0%) |
| 2026-01-27 | 26.6 (0.0%) | 360 | -20 | 0 | 0 | 0 | 0.0% | 0.96 (-0.05) | 49 (-17.34%) |
| 2026-01-26 | 26.6 (-0.37%) | 380 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 59 (7.68%) |
| 2026-01-23 | 26.7 (0.0%) | 385 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 55 (-43.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.7 (0.38%) | 395 | 9 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 98 (17.74%) |
| 2026-01-21 | 26.6 (-1.66%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 83 (23.95%) |
| 2026-01-20 | 27.05 (0.19%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 67 (-56.35%) |
| 2026-01-19 | 27.0 (0.0%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 153 (102.19%) |
| 2026-01-16 | 27.0 (0.56%) | 386 | -15 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 76 (88.76%) |
| 2026-01-15 | 26.85 (-0.92%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 40 (-50.7%) |
| 2026-01-14 | 27.1 (1.31%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 81 (-24.98%) |
| 2026-01-13 | 26.75 (-0.37%) | 401 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 109 (2.69%) |
| 2026-01-12 | 26.85 (0.19%) | 412 | -16 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 106 (172.19%) |
| 2026-01-09 | 26.8 (1.52%) | 428 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 39 (-44.69%) |
| 2026-01-08 | 26.4 (-0.38%) | 431 | 11 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 70 (9.86%) |
| 2026-01-07 | 26.5 (0.0%) | 420 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 64 (-4.38%) |
| 2026-01-06 | 26.5 (0.38%) | 421 | -11 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 67 (-42.33%) |
| 2026-01-05 | 26.4 (-0.94%) | 432 | -27 | 0 | 0 | 0 | 0.0% | 1.15 (-0.07) | 116 (19.66%) |
| 2026-01-02 | 26.65 (0.0%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 97 (-39.34%) |
| 2025-12-31 | 26.65 (-1.48%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 160 (150.3%) |
| 2025-12-30 | 27.05 (-1.1%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 64 (55.73%) |
| 2025-12-29 | 27.35 (0.37%) | 460 | 5 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 41 (86.79%) |
| 2025-12-26 | 27.25 (0.0%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 22 (-56.07%) |
| 2025-12-24 | 27.25 (-0.55%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 50 (6.01%) |
| 2025-12-23 | 27.4 (-0.36%) | 456 | -10 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 47 (0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.5 (0.55%) | 466 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 47 (42.07%) |
| 2025-12-19 | 27.35 (0.74%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 33 (-5.06%) |
| 2025-12-18 | 27.15 (0.56%) | 468 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 35 (-27.16%) |
| 2025-12-17 | 27.0 (0.0%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 48 (-51.46%) |
| 2025-12-16 | 27.0 (-0.74%) | 470 | -17 | 0 | 0 | 0 | 0.0% | 1.25 (-0.05) | 99 (50.52%) |
| 2025-12-15 | 27.2 (0.18%) | 487 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 65 (-39.91%) |
| 2025-12-12 | 27.15 (-0.18%) | 493 | -19 | 0 | 0 | 0 | 0.0% | 1.31 (-0.06) | 109 (189.4%) |
| 2025-12-11 | 27.2 (0.18%) | 512 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 37 (-80.1%) |
| 2025-12-10 | 27.15 (-1.99%) | 518 | -80 | 0 | 0 | 0 | 0.0% | 1.38 (-0.21) | 190 (128.2%) |
| 2025-12-09 | 27.7 (-1.07%) | 598 | -14 | 0 | 0 | 0 | 0.0% | 1.59 (-0.04) | 83 (-59.86%) |
| 2025-12-08 | 28.0 (1.82%) | 612 | -6 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 207 (-17.21%) |
| 2025-12-05 | 27.5 (-0.36%) | 618 | -23 | 0 | 0 | 0 | 0.0% | 1.65 (-0.06) | 250 (89.13%) |
| 2025-12-04 | 27.6 (-0.54%) | 641 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 132 (-45.02%) |
| 2025-12-03 | 27.75 (2.02%) | 637 | 63 | 0 | 0 | 0 | 0.0% | 1.7 (0.17) | 241 (15.27%) |
| 2025-12-02 | 27.2 (3.03%) | 574 | 21 | 0 | 0 | 0 | 0.0% | 1.53 (0.06) | 209 (39.21%) |
| 2025-12-01 | 26.4 (0.96%) | 553 | -12 | 0 | 0 | 0 | 0.0% | 1.47 (-0.04) | 150 (148.68%) |
| 2025-11-28 | 26.15 (0.19%) | 565 | -12 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 60 (-18.45%) |
| 2025-11-27 | 26.1 (0.0%) | 577 | 20 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 74 (34.54%) |
| 2025-11-26 | 26.1 (0.77%) | 557 | 10 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 55 (223.31%) |
| 2025-11-25 | 25.9 (0.97%) | 547 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 17 (-70.66%) |
| 2025-11-24 | 25.65 (0.39%) | 543 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 58 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.55 (-1.35%) | 550 | -7 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 79 (20.89%) |
| 2025-11-20 | 25.9 (1.57%) | 557 | 32 | 0 | 0 | 0 | 0.0% | 1.49 (0.09) | 65 (35.73%) |
| 2025-11-19 | 25.5 (-0.39%) | 525 | -10 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 48 (-70.24%) |
| 2025-11-18 | 25.6 (-2.29%) | 535 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 163 (46.12%) |
| 2025-11-17 | 26.2 (-0.19%) | 537 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 111 (-11.12%) |
| 2025-11-14 | 26.25 (-0.19%) | 539 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 125 (52.62%) |
| 2025-11-13 | 26.3 (0.38%) | 540 | 5 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 82 (-56.81%) |
| 2025-11-12 | 26.2 (0.38%) | 535 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 190 (-30.32%) |
| 2025-11-11 | 26.1 (5.24%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 273 (2147.22%) |
| 2025-11-10 | 24.8 (0.0%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 12 (-68.95%) |
| 2025-11-07 | 24.8 (-0.2%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 39 (-30.11%) |
| 2025-11-06 | 24.85 (0.2%) | 534 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 56 (99.42%) |
| 2025-11-05 | 24.8 (-0.6%) | 537 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 28 (-40.59%) |
| 2025-11-04 | 24.95 (0.0%) | 537 | 4 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 47 (-27.23%) |
| 2025-11-03 | 24.95 (-0.8%) | 533 | -15 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 65 (-29.02%) |
| 2025-10-31 | 25.15 (1.82%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 91 (123.33%) |
| 2025-10-30 | 24.7 (0.2%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 41 (35.24%) |
| 2025-10-29 | 24.65 (0.2%) | 550 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 30 (-85.36%) |
| 2025-10-28 | 24.6 (-1.6%) | 554 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 207 (108.36%) |
| 2025-10-27 | 25.0 (-0.2%) | 550 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 99 (-24.25%) |
| 2025-10-23 | 25.05 (-1.76%) | 552 | 9 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 131 (26.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.5 (0.79%) | 543 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 104 (38.61%) |
| 2025-10-21 | 25.3 (0.2%) | 549 | 7 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 75 (261.57%) |
| 2025-10-20 | 25.25 (0.0%) | 542 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 20 (-50.6%) |
| 2025-10-17 | 25.25 (0.0%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 42 (-36.01%) |
| 2025-10-16 | 25.25 (1.0%) | 548 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 65 (-39.52%) |
| 2025-10-15 | 25.0 (0.0%) | 551 | -17 | 0 | 0 | 0 | 0.0% | 1.47 (-0.04) | 108 (50.16%) |
| 2025-10-14 | 25.0 (-0.79%) | 568 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 72 (-32.62%) |
| 2025-10-13 | 25.2 (0.0%) | 570 | -68 | 0 | 0 | 0 | 0.0% | 1.52 (-0.18) | 107 (186.7%) |
| 2025-10-09 | 25.2 (-0.4%) | 638 | -17 | 0 | 0 | 0 | 0.0% | 1.7 (-0.05) | 37 (-27.06%) |
| 2025-10-08 | 25.3 (0.6%) | 655 | -14 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 51 (-25.94%) |
| 2025-10-07 | 25.15 (-0.98%) | 669 | -15 | 0 | 0 | 0 | 0.0% | 1.78 (-0.04) | 69 (50.52%) |
| 2025-10-03 | 25.4 (0.0%) | 684 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 46 (4.52%) |
| 2025-10-02 | 25.4 (0.4%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 44 (-63.92%) |
| 2025-10-01 | 25.3 (0.2%) | 692 | -20 | 0 | 0 | 0 | 0.0% | 1.85 (-0.05) | 122 (141.92%) |
| 2025-09-30 | 25.25 (0.4%) | 712 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 50 (-61.83%) |
| 2025-09-26 | 25.15 (-0.4%) | 707 | -27 | 0 | 0 | 0 | 0.0% | 1.89 (-0.07) | 132 (497.81%) |
| 2025-09-25 | 25.25 (-0.39%) | 734 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 22 (-82.65%) |
| 2025-09-24 | 25.35 (0.2%) | 734 | -14 | 0 | 0 | 0 | 0.0% | 1.96 (-0.03) | 127 (89.23%) |
| 2025-09-23 | 25.3 (-0.59%) | 748 | -2 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 67 (39.17%) |
| 2025-09-22 | 25.45 (-0.59%) | 750 | -4 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 48 (0.76%) |
| 2025-09-19 | 25.6 (0.0%) | 754 | -8 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 48 (-51.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.6 (-0.39%) | 762 | -18 | 0 | 0 | 0 | 0.0% | 2.03 (-0.05) | 99 (141.88%) |
| 2025-09-17 | 25.7 (0.19%) | 780 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 41 (-49.36%) |
| 2025-09-16 | 25.65 (-0.58%) | 781 | -9 | 0 | 0 | 0 | 0.0% | 2.08 (-0.03) | 81 (-39.79%) |
| 2025-09-15 | 25.8 (-0.77%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 135 (-14.58%) |
| 2025-09-12 | 26.0 (0.97%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 158 (-40.4%) |
| 2025-09-11 | 25.75 (-0.58%) | 791 | -15 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 265 (170.59%) |
| 2025-09-10 | 25.9 (-0.19%) | 806 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 98 (-30.06%) |
| 2025-09-09 | 25.95 (0.39%) | 812 | -20 | 0 | 0 | 0 | 0.0% | 2.17 (-0.05) | 140 (25.12%) |
| 2025-09-08 | 25.85 (0.19%) | 832 | -6 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 112 (166.0%) |
| 2025-09-05 | 25.8 (0.39%) | 838 | 3 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 42 (-4.38%) |
| 2025-09-04 | 25.7 (0.39%) | 835 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 44 (25.58%) |
| 2025-09-03 | 25.6 (1.59%) | 838 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 35 (-25.42%) |
| 2025-09-02 | 25.2 (-1.18%) | 833 | -6 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 47 (-16.33%) |
| 2025-09-01 | 25.5 (-0.97%) | 839 | 4 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 56 (9.36%) |
| 2025-08-29 | 25.75 (0.0%) | 835 | 7 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 51 (21.51%) |
| 2025-08-28 | 25.75 (0.0%) | 828 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 42 (-65.7%) |
| 2025-08-27 | 25.75 (0.98%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 123 (46.01%) |
| 2025-08-26 | 25.5 (1.19%) | 824 | 3 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 84 (10.66%) |
| 2025-08-25 | 25.2 (-0.2%) | 821 | -7 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 76 (-8.38%) |
| 2025-08-22 | 25.25 (-1.17%) | 828 | -5 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 83 (3.3%) |
| 2025-08-21 | 25.55 (0.79%) | 833 | -5 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 80 (-25.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.35 (-0.98%) | 838 | 21 | 0 | 0 | 0 | 0.0% | 2.23 (0.05) | 108 (-44.47%) |
| 2025-08-19 | 25.6 (-2.1%) | 817 | 19 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 195 (-52.49%) |
| 2025-08-18 | 26.15 (-1.69%) | 798 | 40 | 0 | 0 | 0 | 0.0% | 2.13 (0.11) | 411 (-62.31%) |
| 2025-08-15 | 26.6 (4.31%) | 758 | 26 | 0 | 0 | 0 | 0.0% | 2.02 (0.07) | 1092 (192.85%) |
| 2025-08-14 | 25.5 (9.91%) | 732 | 74 | 0 | 0 | 0 | 0.0% | 1.95 (0.2) | 372 (602.61%) |
| 2025-08-13 | 23.2 (-0.22%) | 658 | -30 | 0 | 0 | 0 | 0.0% | 1.75 (-0.08) | 53 (12.89%) |
| 2025-08-12 | 23.25 (0.43%) | 688 | -23 | 0 | 0 | 0 | 0.0% | 1.83 (-0.07) | 47 (20.56%) |
| 2025-08-11 | 23.15 (-0.22%) | 711 | -27 | 0 | 0 | 0 | 0.0% | 1.9 (-0.07) | 39 (7.9%) |
| 2025-08-08 | 23.2 (0.43%) | 738 | -11 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 36 (2.97%) |
| 2025-08-07 | 23.1 (0.0%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 35 (106.46%) |
| 2025-08-06 | 23.1 (-1.07%) | 749 | 4 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 17 (-61.37%) |
| 2025-08-05 | 23.35 (-0.43%) | 745 | -7 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 44 (-72.67%) |
| 2025-08-04 | 23.45 (1.08%) | 752 | -5 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 161 (187.49%) |
| 2025-08-01 | 23.2 (0.65%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 56 (69.58%) |
| 2025-07-31 | 23.05 (0.0%) | 757 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 33 (3.2%) |
| 2025-07-30 | 23.05 (0.0%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 32 (-5.91%) |
| 2025-07-29 | 23.05 (0.44%) | 759 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 34 (2.98%) |
| 2025-07-28 | 22.95 (0.22%) | 758 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 33 (73.56%) |
| 2025-07-25 | 22.9 (0.0%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 19 (111.47%) |
| 2025-07-24 | 22.9 (-0.43%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 9 (-43.89%) |
| 2025-07-23 | 23.0 (2.22%) | 762 | -8 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 16 (-71.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.5 (-1.53%) | 770 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 56 (249.81%) |
| 2025-07-21 | 22.85 (-0.65%) | 772 | -5 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 16 (-42.81%) |
| 2025-07-18 | 23.0 (0.0%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 28 (-36.55%) |
| 2025-07-17 | 23.0 (0.0%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 44 (29.76%) |
| 2025-07-16 | 23.0 (0.66%) | 777 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 34 (112.01%) |
| 2025-07-15 | 22.85 (0.0%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 16 (99.9%) |
| 2025-07-14 | 22.85 (-0.22%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 8 (-69.16%) |
| 2025-07-11 | 22.9 (0.44%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 26 (8.42%) |
| 2025-07-10 | 22.8 (-0.87%) | 776 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 24 (-25.57%) |
| 2025-07-09 | 23.0 (0.22%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 32 (-5.16%) |
| 2025-07-08 | 22.95 (0.0%) | 777 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 34 (112.5%) |
| 2025-07-07 | 22.95 (0.22%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 16 (-79.49%) |
| 2025-07-04 | 22.9 (-0.87%) | 775 | 4 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 78 (-33.51%) |
| 2025-07-03 | 23.1 (-0.65%) | 771 | 11 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 117 (627.99%) |
| 2025-07-02 | 23.25 (0.0%) | 760 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 16 (-60.77%) |
| 2025-07-01 | 23.25 (1.09%) | 760 | -20 | 0 | 0 | 0 | 0.0% | 2.03 (-0.05) | 41 (-60.89%) |
| 2025-06-30 | 23.0 (-0.43%) | 780 | -10 | 0 | 0 | 0 | 0.0% | 2.08 (-0.03) | 105 (108.37%) |
| 2025-06-27 | 23.1 (0.22%) | 790 | -17 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 50 (118.7%) |
| 2025-06-26 | 23.05 (0.0%) | 807 | -5 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 23 (-49.96%) |
| 2025-06-25 | 23.05 (-0.22%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 46 (0.08%) |
| 2025-06-24 | 23.1 (1.76%) | 812 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 46 (64.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.7 (-0.66%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 28 (-46.15%) |
| 2025-06-20 | 22.85 (-1.08%) | 811 | 17 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 52 (29.51%) |
| 2025-06-19 | 23.1 (-0.65%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 40 (71.48%) |
| 2025-06-18 | 23.25 (-0.21%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 23 (-63.05%) |
| 2025-06-17 | 23.3 (-1.27%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 63 (11.7%) |
| 2025-06-16 | 23.6 (-0.84%) | 794 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 56 (-40.93%) |
| 2025-06-13 | 23.8 (-0.42%) | 790 | -31 | 0 | 0 | 0 | 0.0% | 2.11 (-0.08) | 96 (427.28%) |
| 2025-06-12 | 23.9 (-0.42%) | 821 | -7 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 18 (-84.99%) |
| 2025-06-11 | 24.0 (-5.88%) | 828 | -7 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 121 (-42.9%) |
| 2025-06-10 | 25.5 (1.8%) | 835 | 26 | 0 | 0 | 0 | 0.0% | 2.23 (0.07) | 212 (71.4%) |
| 2025-06-09 | 25.05 (2.24%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 124 (81.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.0 (0.69%) | 125 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 222 (-53.21%) |
| 2026-05-29 | 21.85 (2.82%) | 125 | -10 | 0 | 0 | 0.0% | 0.33 (-0.03) | 475 (13.74%) |
| 2026-05-22 | 21.25 (-0.7%) | 135 | -26 | 0 | 0 | 0.0% | 0.36 (-0.07) | 417 (62.35%) |
| 2026-05-15 | 21.4 (-3.6%) | 161 | 3 | 0 | 0 | 0.0% | 0.43 (0.01) | 257 (-18.19%) |
| 2026-05-08 | 22.2 (-0.22%) | 158 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 314 (63.62%) |
| 2026-04-30 | 22.25 (-1.33%) | 158 | -3 | 0 | 0 | 0.0% | 0.42 (-0.01) | 192 (-53.58%) |
| 2026-04-24 | 22.55 (-2.38%) | 161 | -4 | 0 | 0 | 0.0% | 0.43 (-0.01) | 414 (-25.04%) |
| 2026-04-17 | 23.1 (2.9%) | 165 | -27 | 0 | 0 | 0.0% | 0.44 (-0.07) | 552 (25.78%) |
| 2026-04-10 | 22.45 (1.13%) | 192 | 9 | 0 | 0 | 0.0% | 0.51 (0.02) | 439 (15.23%) |
| 2026-04-02 | 22.2 (-2.63%) | 183 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 381 (-30.15%) |
| 2026-03-27 | 22.8 (-5.0%) | 181 | -1 | 0 | -1 | 0.0% | 0.48 (-0.01) | 545 (-51.09%) |
| 2026-03-20 | 24.0 (-12.09%) | 182 | -122 | 1 | 1 | 0.55% | 0.49 (-0.32) | 1115 (187.09%) |
| 2026-03-13 | 27.3 (1.68%) | 304 | 34 | 0 | 0 | 0.0% | 0.81 (0.09) | 388 (4.07%) |
| 2026-03-06 | 26.85 (-1.65%) | 270 | -49 | 0 | 0 | 0.0% | 0.72 (-0.13) | 373 (17.5%) |
| 2026-02-26 | 27.3 (0.92%) | 319 | -17 | 0 | 0 | 0.0% | 0.85 (-0.05) | 317 (39.02%) |
| 2026-02-11 | 27.05 (1.69%) | 336 | -8 | 0 | 0 | 0.0% | 0.9 (-0.02) | 228 (-17.42%) |
| 2026-02-06 | 26.6 (-1.12%) | 344 | -15 | 0 | 0 | 0.0% | 0.92 (-0.04) | 276 (-12.6%) |
| 2026-01-30 | 26.9 (0.75%) | 359 | -26 | 0 | 0 | 0.0% | 0.96 (-0.07) | 316 (-30.74%) |
| 2026-01-23 | 26.7 (-1.11%) | 385 | -1 | 0 | 0 | 0.0% | 1.03 (0.0) | 457 (10.63%) |
| 2026-01-16 | 27.0 (0.75%) | 386 | -42 | 0 | 0 | 0.0% | 1.03 (-0.11) | 413 (15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.8 (0.56%) | 428 | -31 | 0 | 0 | 0.0% | 1.14 (-0.08) | 357 (267.23%) |
| 2026-01-02 | 26.65 (-2.2%) | 459 | 4 | 0 | 0 | 0.0% | 1.22 (0.01) | 97 (-41.63%) |
| 2025-12-26 | 27.25 (-0.37%) | 455 | -13 | 0 | 0 | 0.0% | 1.21 (-0.04) | 166 (-40.71%) |
| 2025-12-19 | 27.35 (0.74%) | 468 | -25 | 0 | 0 | 0.0% | 1.25 (-0.06) | 281 (-55.25%) |
| 2025-12-12 | 27.15 (-1.27%) | 493 | -125 | 0 | 0 | 0.0% | 1.31 (-0.34) | 628 (-36.13%) |
| 2025-12-05 | 27.5 (5.16%) | 618 | 53 | 0 | 0 | 0.0% | 1.65 (0.14) | 983 (271.72%) |
| 2025-11-28 | 26.15 (2.35%) | 565 | 15 | 0 | 0 | 0.0% | 1.51 (0.04) | 264 (-43.53%) |
| 2025-11-21 | 25.55 (-2.67%) | 550 | 11 | 0 | 0 | 0.0% | 1.47 (0.03) | 468 (-31.46%) |
| 2025-11-14 | 26.25 (5.85%) | 539 | 5 | 0 | 0 | 0.0% | 1.44 (0.02) | 683 (190.12%) |
| 2025-11-07 | 24.8 (-1.39%) | 534 | -14 | 0 | 0 | 0.0% | 1.42 (-0.04) | 235 (-49.81%) |
| 2025-10-31 | 25.15 (0.4%) | 548 | -4 | 0 | 0 | 0.0% | 1.46 (-0.01) | 469 (41.81%) |
| 2025-10-23 | 25.05 (-0.79%) | 552 | 3 | 0 | 0 | 0.0% | 1.47 (0.01) | 330 (-16.35%) |
| 2025-10-17 | 25.25 (0.2%) | 549 | -89 | 0 | 0 | 0.0% | 1.46 (-0.24) | 395 (150.5%) |
| 2025-10-09 | 25.2 (-0.79%) | 638 | -46 | 0 | 0 | 0.0% | 1.7 (-0.12) | 157 (-39.82%) |
| 2025-10-03 | 25.4 (0.99%) | 684 | -23 | 0 | 0 | 0.0% | 1.82 (-0.07) | 262 (-33.93%) |
| 2025-09-26 | 25.15 (-1.76%) | 707 | -47 | 0 | 0 | 0.0% | 1.89 (-0.12) | 397 (-1.91%) |
| 2025-09-19 | 25.6 (-1.54%) | 754 | -37 | 0 | 0 | 0.0% | 2.01 (-0.1) | 405 (-47.63%) |
| 2025-09-12 | 26.0 (0.78%) | 791 | -47 | 0 | 0 | 0.0% | 2.11 (-0.12) | 773 (244.61%) |
| 2025-09-05 | 25.8 (0.19%) | 838 | 3 | 0 | 0 | 0.0% | 2.23 (0.0) | 224 (-40.58%) |
| 2025-08-29 | 25.75 (1.98%) | 835 | 7 | 0 | 0 | 0.0% | 2.23 (0.02) | 377 (-57.07%) |
| 2025-08-22 | 25.25 (-5.08%) | 828 | 70 | 0 | 0 | 0.0% | 2.21 (0.19) | 879 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.6 (14.66%) | 758 | 20 | 0 | 0 | 0.0% | 2.02 (0.05) | 1604 (446.97%) |
| 2025-08-08 | 23.2 (0.0%) | 738 | -19 | 0 | 0 | 0.0% | 1.97 (-0.05) | 293 (55.93%) |
| 2025-08-01 | 23.2 (1.31%) | 757 | -5 | 0 | 0 | 0.0% | 2.02 (-0.01) | 188 (62.0%) |
| 2025-07-25 | 22.9 (-0.43%) | 762 | -15 | 0 | 0 | 0.0% | 2.03 (-0.04) | 116 (-10.83%) |
| 2025-07-18 | 23.0 (0.44%) | 777 | 1 | 0 | 0 | 0.0% | 2.07 (0.0) | 130 (-1.56%) |
| 2025-07-11 | 22.9 (0.0%) | 776 | 1 | 0 | 0 | 0.0% | 2.07 (0.0) | 132 (-63.01%) |
| 2025-07-04 | 22.9 (-0.87%) | 775 | -15 | 0 | 0 | 0.0% | 2.07 (-0.04) | 357 (84.75%) |
| 2025-06-27 | 23.1 (1.09%) | 790 | -21 | 0 | 0 | 0.0% | 2.11 (-0.05) | 193 (-17.88%) |
| 2025-06-20 | 22.85 (-3.99%) | 811 | 21 | 0 | 0 | 0.0% | 2.16 (0.05) | 235 (-58.81%) |
| 2025-06-13 | 23.8 (-2.86%) | 790 | -19 | 0 | 0 | 0.0% | 2.11 (-0.05) | 572 (163.7%) |
| 2025-06-06 | 24.5 (0.62%) | 809 | -30 | 0 | 0 | 0.0% | 2.16 (-0.08) | 216 (-7.83%) |
| 2025-05-29 | 24.35 (0.83%) | 839 | 5 | 0 | 0 | 0.0% | 2.24 (0.02) | 235 (77.26%) |
| 2025-05-23 | 24.15 (-0.82%) | 834 | -39 | 0 | 0 | 0.0% | 2.22 (-0.11) | 132 (-77.44%) |
| 2025-05-16 | 24.35 (-7.77%) | 873 | -27 | 0 | -1 | 0.0% | 2.33 (-0.07) | 588 (183.89%) |
| 2025-05-09 | 26.4 (3.94%) | 900 | 24 | 1 | 0 | 0.11% | 2.4 (0.06) | 207 (-1.8%) |
| 2025-05-02 | 25.4 (2.01%) | 876 | 33 | 1 | 0 | 0.11% | 2.34 (0.09) | 211 (-55.51%) |
| 2025-04-25 | 24.9 (5.73%) | 843 | 8 | 1 | 1 | 0.12% | 2.25 (0.02) | 474 (1.63%) |
| 2025-04-18 | 23.55 (3.06%) | 835 | 25 | 0 | 0 | 0.0% | 2.23 (0.07) | 467 (-61.0%) |
| 2025-04-11 | 22.85 (-8.96%) | 810 | -725 | 0 | 0 | 0.0% | 2.16 (-1.93) | 1197 (470.02%) |
| 2025-04-02 | 25.1 (0.2%) | 1535 | -9 | 0 | 0 | 0.0% | 4.09 (-0.03) | 210 (-40.88%) |
| 2025-03-28 | 25.05 (-5.47%) | 1544 | -31 | 0 | 0 | 0.0% | 4.12 (-0.08) | 355 (-30.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.5 (5.79%) | 1575 | -33 | 0 | 0 | 0.0% | 4.2 (-0.09) | 513 (48.77%) |
| 2025-03-14 | 25.05 (-0.79%) | 1608 | -14 | 0 | 0 | 0.0% | 4.29 (-0.04) | 345 (175.41%) |
| 2025-03-07 | 25.25 (-0.79%) | 1622 | 1 | 0 | 0 | 0.0% | 4.33 (0.01) | 125 (44.66%) |
| 2025-02-27 | 25.45 (0.59%) | 1621 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 86 (-52.19%) |
| 2025-02-21 | 25.3 (2.85%) | 1621 | -7 | 0 | 0 | 0.0% | 4.32 (-0.02) | 181 (-19.98%) |
| 2025-02-14 | 24.6 (1.65%) | 1628 | -8 | 0 | 0 | 0.0% | 4.34 (-0.02) | 226 (3.82%) |
| 2025-02-07 | 24.2 (0.62%) | 1636 | 5 | 0 | 0 | 0.0% | 4.36 (0.01) | 218 (45.07%) |
| 2025-01-22 | 24.05 (0.0%) | 1631 | -1 | 0 | 0 | 0.0% | 4.35 (0.0) | 150 (-55.66%) |
| 2025-01-17 | 24.05 (-2.24%) | 1632 | 18 | 0 | 0 | 0.0% | 4.35 (0.05) | 339 (30.9%) |
| 2025-01-10 | 24.6 (-3.53%) | 1614 | 8 | 0 | 0 | 0.0% | 4.3 (0.02) | 258 (-31.08%) |
| 2025-01-03 | 25.5 (-0.39%) | 1606 | 4 | 0 | 0 | 0.0% | 4.28 (0.01) | 375 (435.06%) |
| 2024-12-31 | 25.6 (-0.97%) | 1602 | -13 | 0 | 0 | 0.0% | 4.27 (-0.04) | 70 (-42.04%) |
| 2024-12-27 | 25.85 (1.37%) | 1615 | -4 | 0 | 0 | 0.0% | 4.31 (-0.01) | 121 (-45.18%) |
| 2024-12-20 | 25.5 (-1.92%) | 1619 | -22 | 0 | 0 | 0.0% | 4.32 (-0.06) | 221 (-5.36%) |
| 2024-12-13 | 26.0 (-1.89%) | 1641 | -11 | 0 | 0 | 0.0% | 4.38 (-0.03) | 233 (-5.61%) |
| 2024-12-06 | 26.5 (1.53%) | 1652 | 20 | 0 | 0 | 0.0% | 4.41 (0.06) | 247 (10.02%) |
| 2024-11-29 | 26.1 (-1.51%) | 1632 | 23 | 0 | 0 | 0.0% | 4.35 (0.06) | 224 (-39.96%) |
| 2024-11-22 | 26.5 (0.38%) | 1609 | 9 | 0 | 0 | 0.0% | 4.29 (0.02) | 374 (-24.77%) |
| 2024-11-15 | 26.4 (-1.31%) | 1600 | 63 | 0 | 0 | 0.0% | 4.27 (0.17) | 497 (17.57%) |
| 2024-11-08 | 26.75 (-4.29%) | 1537 | 21 | 0 | 0 | 0.0% | 4.1 (0.06) | 423 (33.01%) |
| 2024-11-01 | 27.95 (1.08%) | 1516 | -10 | 0 | 0 | 0.0% | 4.04 (-0.03) | 318 (25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.65 (-2.64%) | 1526 | -19 | 0 | 0 | 0.0% | 4.07 (-0.05) | 253 (-29.43%) |
| 2024-10-18 | 28.4 (0.18%) | 1545 | -37 | 0 | 0 | 0.0% | 4.12 (-0.1) | 358 (36.86%) |
| 2024-10-11 | 28.35 (-1.22%) | 1582 | -27 | 0 | 0 | 0.0% | 4.22 (-0.07) | 262 (5.72%) |
| 2024-10-04 | 28.7 (0.17%) | 1609 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 248 (-77.26%) |
| 2024-09-27 | 28.65 (0.53%) | 1609 | -6 | 0 | 0 | 0.0% | 4.29 (-0.02) | 1091 (27.81%) |
| 2024-09-20 | 28.5 (6.15%) | 1615 | -37 | 0 | 0 | 0.0% | 4.31 (-0.1) | 853 (77.07%) |
| 2024-09-13 | 26.85 (0.0%) | 1652 | 25 | 0 | 0 | 0.0% | 4.41 (0.07) | 482 (-50.27%) |
| 2024-09-06 | 26.85 (-5.79%) | 1627 | 27 | 0 | 0 | 0.0% | 4.34 (0.07) | 969 (66.59%) |
| 2024-08-30 | 28.5 (1.06%) | 1600 | -12 | 0 | 0 | 0.0% | 4.27 (-0.03) | 581 (-24.07%) |
| 2024-08-23 | 28.2 (-1.23%) | 1612 | 31 | 0 | 0 | 0.0% | 4.3 (0.08) | 766 (-51.15%) |
| 2024-08-16 | 28.55 (-1.89%) | 1581 | -59 | 0 | 0 | 0.0% | 4.22 (-0.15) | 1568 (-49.91%) |
| 2024-08-09 | 29.1 (-9.2%) | 1640 | 44 | 0 | -2 | 0.0% | 4.37 (0.11) | 3132 (-3.12%) |
| 2024-08-02 | 32.05 (6.83%) | 1596 | 32 | 2 | 2 | 0.13% | 4.26 (0.09) | 3233 (237.44%) |
| 2024-07-26 | 30.0 (-1.96%) | 1564 | -18 | 0 | 0 | 0.0% | 4.17 (-0.05) | 958 (-79.04%) |
| 2024-07-19 | 30.6 (2.0%) | 1582 | 80 | 0 | 0 | 0.0% | 4.22 (0.21) | 4571 (139.42%) |
| 2024-07-12 | 30.0 (1.87%) | 1502 | -158 | 0 | 0 | 0.0% | 4.01 (-0.42) | 1909 (24.74%) |
| 2024-07-05 | 29.45 (-0.84%) | 1660 | 65 | 0 | 0 | 0.0% | 4.43 (0.18) | 1530 (1.75%) |
| 2024-06-28 | 29.7 (2.06%) | 1595 | 7 | 0 | 0 | 0.0% | 4.25 (0.02) | 1504 (73.39%) |
| 2024-06-21 | 29.1 (-0.85%) | 1588 | -61 | 0 | -2 | 0.0% | 4.23 (-0.17) | 867 (-32.48%) |
| 2024-06-14 | 29.35 (-0.68%) | 1649 | -44 | 2 | 0 | 0.12% | 4.4 (-0.11) | 1285 (-28.42%) |
| 2024-06-07 | 29.55 (1.03%) | 1693 | 99 | 2 | 0 | 0.12% | 4.51 (0.26) | 1795 (-7.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.25 (2.09%) | 1594 | -11 | 2 | 1 | 0.13% | 4.25 (-0.03) | 1938 (-45.46%) |
| 2024-05-24 | 28.65 (-9.19%) | 1605 | -41 | 1 | -4 | 0.06% | 4.28 (-0.11) | 3554 (-65.39%) |
| 2024-05-17 | 31.55 (6.23%) | 1646 | -102 | 5 | -2 | 0.3% | 4.39 (-0.27) | 10268 (337.92%) |
| 2024-05-10 | 29.7 (3.12%) | 1748 | -70 | 7 | 1 | 0.4% | 4.66 (-0.19) | 2344 (-38.3%) |
| 2024-05-03 | 28.8 (-1.03%) | 1818 | 96 | 6 | -3 | 0.33% | 4.85 (0.26) | 3800 (-64.94%) |
| 2024-04-26 | 29.1 (1.22%) | 1722 | 241 | 9 | 9 | 0.52% | 4.59 (0.64) | 10840 (361.48%) |
| 2024-04-19 | 28.75 (10.36%) | 1481 | 79 | 0 | 0 | 0.0% | 3.95 (0.21) | 2349 (61.2%) |
| 2024-04-12 | 26.05 (0.19%) | 1402 | -49 | 0 | 0 | 0.0% | 3.74 (-0.13) | 1457 (73.95%) |
| 2024-04-03 | 26.0 (0.0%) | 1451 | -21 | 0 | -1 | 0.0% | 3.87 (-0.06) | 837 (1.83%) |
| 2024-03-29 | 26.0 (6.12%) | 1472 | 9 | 1 | 1 | 0.07% | 3.93 (0.03) | 822 (191.52%) |
| 2024-03-22 | 24.5 (-0.2%) | 1463 | -30 | 0 | 0 | 0.0% | 3.9 (-0.08) | 282 (-39.98%) |
| 2024-03-15 | 24.55 (-1.21%) | 1493 | -2 | 0 | -1 | 0.0% | 3.98 (-0.01) | 470 (-26.66%) |
| 2024-03-08 | 24.85 (-2.55%) | 1495 | -19 | 1 | 0 | 0.07% | 3.99 (-0.05) | 641 (29.38%) |
| 2024-03-01 | 25.5 (1.59%) | 1514 | -61 | 1 | 0 | 0.07% | 4.04 (-0.16) | 495 (-21.8%) |
| 2024-02-23 | 25.1 (-0.4%) | 1575 | -13 | 1 | 0 | 0.06% | 4.2 (-0.03) | 633 (210.19%) |
| 2024-02-16 | 25.2 (2.02%) | 1588 | 30 | 1 | 0 | 0.06% | 4.23 (0.08) | 204 (195.73%) |
| 2024-02-05 | 24.7 (0.2%) | 1558 | 1 | 1 | 0 | 0.06% | 4.15 (0.0) | 69 (-87.31%) |
| 2024-02-02 | 24.65 (3.14%) | 1557 | 3 | 1 | 0 | 0.06% | 4.15 (0.01) | 544 (608.9%) |
| 2024-01-26 | 23.9 (0.0%) | 1554 | -5 | 1 | 0 | 0.06% | 4.14 (-0.02) | 76 (-65.81%) |
| 2024-01-19 | 23.9 (-2.65%) | 1559 | 45 | 1 | 0 | 0.06% | 4.16 (0.12) | 224 (-0.47%) |
| 2024-01-12 | 24.55 (-1.41%) | 1514 | 26 | 1 | 0 | 0.07% | 4.04 (0.07) | 225 (74.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.9 (-0.2%) | 1488 | 4 | 1 | 0 | 0.07% | 3.97 (0.01) | 129 (3.13%) |
| 2023-12-29 | 24.95 (1.63%) | 1484 | -39 | 1 | 0 | 0.07% | 3.96 (-0.1) | 125 (-31.78%) |
| 2023-12-22 | 24.55 (-1.41%) | 1523 | -35 | 1 | 0 | 0.07% | 4.06 (-0.09) | 184 (-77.89%) |
| 2023-12-15 | 24.9 (3.32%) | 1558 | -105 | 1 | 0 | 0.06% | 4.15 (-0.28) | 832 (309.02%) |
| 2023-12-08 | 24.1 (1.47%) | 1663 | 16 | 1 | 0 | 0.06% | 4.43 (0.04) | 203 (99.2%) |
| 2023-12-01 | 23.75 (0.42%) | 1647 | 14 | 1 | 0 | 0.06% | 4.39 (0.04) | 102 (-25.59%) |
| 2023-11-24 | 23.65 (1.07%) | 1633 | -16 | 1 | 0 | 0.06% | 4.35 (-0.05) | 137 (82.43%) |
| 2023-11-17 | 23.4 (0.43%) | 1649 | -10 | 1 | 0 | 0.06% | 4.4 (-0.02) | 75 (-17.58%) |
| 2023-11-10 | 23.3 (0.43%) | 1659 | -9 | 1 | 0 | 0.06% | 4.42 (-0.03) | 91 (90.26%) |
| 2023-11-03 | 23.2 (0.65%) | 1668 | -10 | 1 | 0 | 0.06% | 4.45 (-0.02) | 48 (-56.43%) |
| 2023-10-27 | 23.05 (-0.86%) | 1678 | 31 | 1 | 0 | 0.06% | 4.47 (0.08) | 110 (15.88%) |
| 2023-10-20 | 23.25 (-2.31%) | 1647 | -20 | 1 | 0 | 0.06% | 4.39 (-0.06) | 95 (-13.12%) |
| 2023-10-13 | 23.8 (1.71%) | 1667 | -9 | 1 | 0 | 0.06% | 4.45 (-0.02) | 109 (-36.78%) |
| 2023-10-06 | 23.4 (0.65%) | 1676 | 22 | 1 | 0 | 0.06% | 4.47 (0.06) | 173 (201.82%) |
| 2023-09-28 | 23.25 (-1.27%) | 1654 | -5 | 1 | 0 | 0.06% | 4.41 (-0.01) | 57 (-20.36%) |
| 2023-09-22 | 23.55 (-1.67%) | 1659 | 0 | 1 | 0 | 0.06% | 4.42 (0.0) | 72 (-48.05%) |
| 2023-09-15 | 23.95 (2.13%) | 1659 | 19 | 1 | 0 | 0.06% | 4.42 (0.05) | 138 (31.28%) |
| 2023-09-08 | 23.45 (-1.88%) | 1640 | -16 | 1 | 0 | 0.06% | 4.37 (-0.05) | 105 (-5.9%) |
| 2023-09-01 | 23.9 (3.02%) | 1656 | -7 | 1 | 0 | 0.06% | 4.42 (-0.01) | 112 (24.11%) |
| 2023-08-25 | 23.2 (0.65%) | 1663 | 0 | 1 | 0 | 0.06% | 4.43 (0.0) | 90 (-74.93%) |
| 2023-08-18 | 23.05 (-8.35%) | 1663 | 9 | 1 | 0 | 0.06% | 4.43 (0.02) | 360 (220.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.15 (-0.79%) | 1654 | -17 | 1 | 0 | 0.06% | 4.41 (-0.05) | 112 (-27.11%) |
| 2023-08-04 | 25.35 (-0.98%) | 1671 | 30 | 1 | 0 | 0.06% | 4.46 (0.08) | 154 (-46.3%) |
| 2023-07-28 | 25.6 (0.59%) | 1641 | -12 | 1 | 0 | 0.06% | 4.38 (-0.03) | 287 (18.01%) |
| 2023-07-21 | 25.45 (0.2%) | 1653 | 6 | 1 | 0 | 0.06% | 4.41 (0.02) | 243 (-7.93%) |
| 2023-07-14 | 25.4 (-1.17%) | 1647 | 3 | 1 | 1 | 0.06% | 4.39 (0.01) | 264 (-30.1%) |
| 2023-07-07 | 25.7 (-3.38%) | 1644 | -45 | 0 | -1 | 0.0% | 4.38 (-0.12) | 378 (78.48%) |
| 2023-06-30 | 26.6 (-4.66%) | 1689 | 7 | 1 | 0 | 0.06% | 4.5 (0.01) | 212 (45.27%) |
| 2023-06-21 | 27.9 (0.72%) | 1682 | 0 | 1 | 0 | 0.06% | 4.49 (0.0) | 146 (-58.63%) |
| 2023-06-16 | 27.7 (-0.18%) | 1682 | 21 | 1 | 0 | 0.06% | 4.49 (0.06) | 353 (-59.05%) |
| 2023-06-09 | 27.75 (3.54%) | 1661 | -24 | 1 | 0 | 0.06% | 4.43 (-0.06) | 862 (66.31%) |
| 2023-06-02 | 26.8 (-1.47%) | 1685 | 12 | 1 | 0 | 0.06% | 4.49 (0.03) | 518 (-60.42%) |
| 2023-05-26 | 27.2 (5.22%) | 1673 | 16 | 1 | 0 | 0.06% | 4.46 (0.04) | 1310 (137.19%) |
| 2023-05-19 | 25.85 (2.17%) | 1657 | -21 | 1 | 0 | 0.06% | 4.42 (-0.05) | 552 (-67.98%) |
| 2023-05-12 | 25.3 (-6.99%) | 1678 | -81 | 1 | 0 | 0.06% | 4.47 (-0.22) | 1725 (11.82%) |
| 2023-05-05 | 27.2 (10.12%) | 1759 | 99 | 1 | 0 | 0.06% | 4.69 (0.26) | 1543 (783.6%) |
| 2023-04-28 | 24.7 (0.61%) | 1660 | 15 | 1 | 0 | 0.06% | 4.43 (0.04) | 174 (-73.66%) |
| 2023-04-21 | 24.55 (-2.39%) | 1645 | -6 | 1 | -1 | 0.06% | 4.39 (-0.01) | 663 (-38.19%) |
| 2023-04-14 | 25.15 (9.35%) | 1651 | 24 | 2 | 1 | 0.12% | 4.4 (0.06) | 1073 (1700.94%) |
| 2023-04-07 | 23.0 (-1.5%) | 1627 | 16 | 1 | 0 | 0.06% | 4.34 (0.04) | 59 (-43.83%) |
| 2023-03-31 | 23.35 (0.43%) | 1611 | 22 | 1 | 0 | 0.06% | 4.3 (0.06) | 106 (-59.88%) |
| 2023-03-24 | 23.25 (2.2%) | 1589 | 82 | 1 | 1 | 0.06% | 4.24 (0.22) | 264 (-22.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.75 (-2.15%) | 1507 | -27 | 0 | 0 | 0.0% | 4.02 (-0.07) | 342 (-18.63%) |
| 2023-03-10 | 23.25 (-3.53%) | 1534 | 51 | 0 | 0 | 0.0% | 4.09 (0.14) | 420 (147.65%) |
| 2023-03-03 | 24.1 (-1.43%) | 1483 | 12 | 0 | 0 | 0.0% | 3.95 (0.03) | 169 (-51.94%) |
| 2023-02-24 | 24.45 (1.66%) | 1471 | 6 | 0 | 0 | 0.0% | 3.92 (0.01) | 353 (62.02%) |
| 2023-02-17 | 24.05 (0.21%) | 1465 | 26 | 0 | 0 | 0.0% | 3.91 (0.07) | 218 (20.1%) |
| 2023-02-10 | 24.0 (-0.83%) | 1439 | 8 | 0 | 0 | 0.0% | 3.84 (0.02) | 181 (-73.55%) |
| 2023-02-03 | 24.2 (-2.02%) | 1431 | 48 | 0 | 0 | 0.0% | 3.82 (0.13) | 686 (336.85%) |
| 2023-01-17 | 24.7 (2.7%) | 1383 | 25 | 0 | 0 | 0.0% | 3.69 (0.07) | 157 (-47.18%) |
| 2023-01-13 | 24.05 (0.42%) | 1358 | -25 | 0 | 0 | 0.0% | 3.62 (-0.07) | 297 (22.72%) |
| 2023-01-06 | 23.95 (0.84%) | 1383 | -5 | 0 | 0 | 0.0% | 3.69 (-0.01) | 242 (-48.79%) |
| 2022-12-30 | 23.75 (1.5%) | 1388 | 11 | 0 | 0 | 0.0% | 3.7 (0.03) | 473 (-27.55%) |
| 2022-12-23 | 23.4 (-7.14%) | 1377 | 78 | 0 | 0 | 0.0% | 3.67 (0.21) | 653 (-55.19%) |
| 2022-12-16 | 25.2 (6.11%) | 1299 | 93 | 0 | 0 | 0.0% | 3.46 (0.24) | 1458 (34.31%) |
| 2022-12-09 | 23.75 (5.09%) | 1206 | 37 | 0 | 0 | 0.0% | 3.22 (0.1) | 1086 (35.04%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。