| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.03, 585 (0.0) | 4.72, 3125 (-0.01) | 2.28, 23 (+0.15) | 2.77, 14 (+0.02) | 5.5, 12 (0.0) | 76.01, 14 (-0.01) | 3616 | 475張 | 21.85 | 21.25 | 22.1 | 21.2 |
| 2026-05-22 | 0.03, 583 (0.0) | 4.73, 3137 (0.0) | 2.13, 21 (-0.38) | 2.75, 14 (+0.06) | 5.5, 12 (+0.02) | 76.02, 14 (0.0) | 3634 | 417張 | 21.25 | 21.85 | 21.85 | 21.0 |
| 2026-05-15 | 0.03, 590 (0.0) | 4.73, 3146 (0.0) | 2.51, 26 (-0.05) | 2.69, 14 (+0.01) | 5.48, 12 (+0.02) | 76.02, 14 (+0.02) | 3640 | 257張 | 21.4 | 22.15 | 22.25 | 21.4 |
| 2026-05-08 | 0.03, 594 (0.0) | 4.73, 3161 (-0.06) | 2.56, 26 (+0.08) | 2.68, 14 (+0.01) | 5.46, 12 (+0.01) | 76.0, 14 (-0.02) | 3656 | 314張 | 22.2 | 22.25 | 22.7 | 22.0 |
| 2026-04-30 | 0.03, 597 (0.0) | 4.79, 3179 (-0.02) | 2.48, 25 (-0.01) | 2.67, 14 (+0.02) | 5.45, 12 (+0.01) | 76.02, 14 (-0.01) | 3670 | 192張 | 22.25 | 22.55 | 22.7 | 22.1 |
| 2026-04-24 | 0.03, 601 (0.0) | 4.81, 3188 (-0.03) | 2.49, 25 (+0.11) | 2.65, 14 (+0.07) | 5.44, 12 (+0.06) | 76.03, 14 (0.0) | 3680 | 414張 | 22.55 | 23.05 | 23.25 | 22.35 |
| 2026-04-17 | 0.03, 603 (0.0) | 4.84, 3210 (-0.03) | 2.38, 24 (-0.09) | 2.58, 14 (+0.02) | 5.38, 12 (+0.04) | 76.03, 14 (-0.04) | 3706 | 552張 | 23.1 | 22.3 | 23.4 | 22.3 |
| 2026-04-10 | 0.03, 597 (0.0) | 4.87, 3215 (+0.01) | 2.47, 25 (-0.19) | 2.56, 14 (+0.14) | 5.34, 12 (-0.03) | 76.07, 14 (0.0) | 3713 | 439張 | 22.45 | 22.15 | 22.75 | 22.05 |
| 2026-04-02 | 0.03, 597 (0.0) | 4.86, 3217 (+0.02) | 2.66, 27 (-0.03) | 2.42, 13 (+0.01) | 5.37, 12 (+0.01) | 76.07, 14 (0.0) | 3716 | 381張 | 22.2 | 22.6 | 22.9 | 22.1 |
| 2026-03-27 | 0.03, 598 (0.0) | 4.84, 3220 (+0.02) | 2.69, 27 (-0.09) | 2.41, 13 (+0.01) | 5.36, 12 (0.0) | 76.07, 14 (0.0) | 3720 | 545張 | 22.8 | 23.55 | 23.55 | 22.6 |
| 2026-03-20 | 0.03, 620 (0.0) | 4.82, 3237 (-0.01) | 2.78, 29 (+0.39) | 2.4, 13 (-0.26) | 5.36, 12 (+0.07) | 76.07, 14 (-0.01) | 3738 | 1115張 | 24.0 | 25.0 | 25.55 | 23.75 |
| 2026-03-13 | 0.03, 625 (0.0) | 4.83, 3225 (0.0) | 2.39, 24 (-0.11) | 2.66, 15 (+0.15) | 5.29, 12 (0.0) | 76.08, 14 (0.0) | 3717 | 388張 | 27.3 | 26.85 | 27.35 | 26.15 |
| 2026-03-06 | 0.03, 619 (0.0) | 4.83, 3233 (-0.01) | 2.5, 25 (-0.06) | 2.51, 14 (+0.24) | 5.29, 12 (+0.02) | 76.08, 14 (+0.04) | 3729 | 373張 | 26.85 | 27.7 | 27.7 | 26.35 |
| 2026-02-26 | 0.03, 614 (0.0) | 4.84, 3233 (-0.05) | 2.56, 25 (-0.13) | 2.27, 13 (+0.14) | 5.27, 12 (0.0) | 76.04, 14 (0.0) | 3737 | 317張 | 27.3 | 27.4 | 27.5 | 27.15 |
| 2026-02-13 | 0.03, 615 (0.0) | 4.89, 3249 (-0.02) | 2.69, 26 (+0.02) | 2.13, 12 (+0.01) | 5.27, 12 (0.0) | 76.04, 14 (0.0) | 3754 | 228張 | 27.05 | 27.1 | 27.35 | 26.65 |
| 2026-02-06 | 0.03, 602 (0.0) | 4.91, 3247 (-0.02) | 2.67, 26 (-0.01) | 2.12, 12 (0.0) | 5.27, 12 (+0.01) | 76.04, 14 (0.0) | 3754 | 276張 | 26.6 | 26.65 | 27.1 | 26.0 |
| 2026-01-30 | 0.03, 606 (0.0) | 4.93, 3262 (-0.02) | 2.68, 26 (+0.09) | 2.12, 12 (-0.13) | 5.26, 12 (-0.01) | 76.04, 14 (+0.01) | 3771 | 316張 | 26.9 | 26.7 | 27.0 | 26.55 |
| 2026-01-23 | 0.03, 605 (0.0) | 4.95, 3286 (0.0) | 2.59, 26 (-0.08) | 2.25, 13 (+0.12) | 5.27, 12 (0.0) | 76.03, 14 (-0.01) | 3793 | 457張 | 26.7 | 26.95 | 27.4 | 26.3 |
| 2026-01-16 | 0.03, 603 (0.0) | 4.95, 3285 (0.0) | 2.67, 26 (-0.03) | 2.13, 12 (-0.03) | 5.27, 12 (-0.04) | 76.04, 14 (0.0) | 3796 | 413張 | 27.0 | 26.9 | 27.2 | 26.75 |
| 2026-01-09 | 0.03, 600 (0.0) | 4.95, 3284 (+0.01) | 2.7, 26 (-0.21) | 2.16, 12 (+0.14) | 5.31, 12 (+0.03) | 76.04, 14 (+0.01) | 3792 | 357張 | 26.8 | 26.65 | 26.9 | 26.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.03, 602 (0.0) | 4.94, 3290 (-0.01) | 2.91, 28 (-0.09) | 2.02, 11 (-0.01) | 5.28, 12 (+0.02) | 76.03, 14 (0.0) | 3799 | 97張 | 26.65 | 26.7 | 27.0 | 26.55 |
| 2025-12-26 | 0.03, 612 (0.0) | 4.95, 3308 (-0.02) | 3.0, 29 (+0.04) | 2.03, 11 (0.0) | 5.26, 12 (-0.01) | 76.03, 14 (0.0) | 3818 | 166張 | 27.25 | 27.4 | 27.75 | 27.1 |
| 2025-12-19 | 0.03, 617 (0.0) | 4.97, 3328 (0.0) | 2.96, 29 (+0.09) | 2.03, 11 (+0.02) | 5.27, 12 (+0.01) | 76.03, 14 (0.0) | 3840 | 281張 | 27.35 | 26.95 | 27.5 | 26.85 |
| 2025-12-12 | 0.03, 612 (0.0) | 4.97, 3326 (-0.04) | 2.87, 28 (0.0) | 2.01, 11 (+0.13) | 5.26, 12 (+0.01) | 76.03, 14 (-0.01) | 3838 | 628張 | 27.15 | 27.55 | 28.05 | 27.0 |
| 2025-12-05 | 0.03, 610 (0.0) | 5.01, 3352 (-0.08) | 2.87, 28 (+0.1) | 1.88, 10 (+0.03) | 5.25, 12 (-0.02) | 76.04, 14 (0.0) | 3868 | 983張 | 27.5 | 26.2 | 28.0 | 26.2 |
| 2025-11-28 | 0.03, 600 (0.0) | 5.09, 3364 (+0.01) | 2.77, 27 (-0.13) | 1.85, 10 (+0.12) | 5.27, 12 (-0.02) | 76.04, 14 (-0.01) | 3878 | 264張 | 26.15 | 26.0 | 26.25 | 25.65 |
| 2025-11-21 | 0.03, 599 (0.0) | 5.08, 3362 (-0.03) | 2.9, 28 (-0.11) | 1.73, 9 (+0.25) | 5.29, 12 (-0.29) | 76.05, 14 (0.0) | 3874 | 468張 | 25.55 | 26.25 | 26.35 | 25.5 |
| 2025-11-14 | 0.03, 605 (0.0) | 5.11, 3379 (-0.03) | 3.01, 30 (+0.1) | 1.48, 8 (0.0) | 5.58, 13 (-0.04) | 76.05, 14 (0.0) | 3890 | 683張 | 26.25 | 24.8 | 27.0 | 24.7 |
| 2025-11-07 | 0.03, 597 (0.0) | 5.14, 3398 (-0.02) | 2.91, 29 (-0.07) | 1.48, 8 (0.0) | 5.62, 13 (+0.06) | 76.05, 14 (-0.01) | 3909 | 235張 | 24.8 | 25.4 | 25.4 | 24.65 |
| 2025-10-31 | 0.03, 599 (0.0) | 5.16, 3412 (+0.08) | 2.98, 30 (+0.05) | 1.48, 8 (-0.22) | 5.56, 13 (+0.08) | 76.06, 14 (0.0) | 3923 | 469張 | 25.15 | 25.05 | 25.3 | 24.55 |
| 2025-10-23 | 0.03, 600 (0.0) | 5.08, 3395 (-0.03) | 2.93, 30 (+0.05) | 1.7, 9 (+0.22) | 5.48, 13 (-0.26) | 76.06, 14 (+0.01) | 3908 | 330張 | 25.05 | 25.3 | 25.6 | 25.0 |
| 2025-10-17 | 0.03, 599 (0.0) | 5.11, 3398 (-0.02) | 2.88, 29 (+0.07) | 1.48, 8 (-0.26) | 5.74, 14 (+0.38) | 76.05, 14 (-0.01) | 3909 | 395張 | 25.25 | 25.0 | 25.4 | 24.75 |
| 2025-10-09 | 0.03, 598 (0.0) | 5.13, 3413 (-0.02) | 2.81, 28 (-0.07) | 1.74, 9 (0.0) | 5.36, 13 (+0.04) | 76.06, 14 (0.0) | 3929 | 157張 | 25.2 | 25.4 | 25.6 | 25.1 |
| 2025-10-03 | 0.03, 597 (0.0) | 5.15, 3423 (-0.03) | 2.88, 29 (-0.01) | 1.74, 9 (0.0) | 5.32, 13 (+0.15) | 76.06, 14 (0.0) | 3939 | 262張 | 25.4 | 25.35 | 25.45 | 25.1 |
| 2025-09-26 | 0.03, 600 (0.0) | 5.18, 3437 (-0.06) | 2.89, 29 (-0.02) | 1.74, 9 (+0.26) | 5.17, 13 (-0.15) | 76.06, 14 (0.0) | 3955 | 397張 | 25.15 | 25.2 | 25.65 | 25.0 |
| 2025-09-19 | 0.03, 599 (0.0) | 5.24, 3447 (-0.05) | 2.91, 29 (-0.22) | 1.48, 8 (-0.2) | 5.32, 14 (+0.38) | 76.06, 14 (0.0) | 3964 | 405張 | 25.6 | 25.8 | 25.95 | 25.5 |
| 2025-09-12 | 0.03, 599 (0.0) | 5.29, 3479 (-0.05) | 3.13, 31 (+0.21) | 1.68, 9 (0.0) | 4.94, 13 (-0.02) | 76.06, 14 (0.0) | 4000 | 773張 | 26.0 | 25.75 | 26.1 | 25.0 |
| 2025-09-05 | 0.03, 604 (0.0) | 5.34, 3519 (0.0) | 2.92, 29 (-0.12) | 1.68, 9 (0.0) | 4.96, 13 (0.0) | 76.06, 14 (0.0) | 4042 | 224張 | 25.8 | 26.0 | 26.0 | 25.1 |
| 2025-08-29 | 0.03, 603 (0.0) | 5.34, 3527 (-0.02) | 3.04, 31 (+0.14) | 1.68, 9 (-0.01) | 4.96, 13 (-0.02) | 76.06, 14 (0.0) | 4051 | 377張 | 25.75 | 25.4 | 26.3 | 25.15 |
| 2025-08-22 | 0.03, 613 (0.0) | 5.36, 3546 (+0.19) | 2.9, 29 (+0.01) | 1.69, 9 (-0.18) | 4.98, 13 (-0.09) | 76.06, 14 (+0.01) | 4067 | 879張 | 25.25 | 26.65 | 26.8 | 25.2 |
| 2025-08-15 | 0.03, 598 (0.0) | 5.17, 3435 (0.0) | 2.89, 29 (+0.2) | 1.87, 10 (-0.43) | 5.07, 13 (+0.28) | 76.05, 14 (-0.01) | 3955 | 1604張 | 26.6 | 23.35 | 27.2 | 23.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.03, 604 (0.0) | 5.17, 3434 (-0.01) | 2.69, 27 (0.0) | 2.3, 12 (0.0) | 4.79, 12 (0.0) | 76.06, 14 (-0.01) | 3953 | 293張 | 23.2 | 23.35 | 23.5 | 22.85 |
| 2025-08-01 | 0.03, 601 (0.0) | 5.18, 3440 (-0.02) | 2.69, 27 (+0.01) | 2.3, 12 (+0.02) | 4.79, 12 (0.0) | 76.07, 14 (0.0) | 3960 | 188張 | 23.2 | 22.85 | 23.9 | 22.75 |
| 2025-07-25 | 0.03, 605 (0.0) | 5.2, 3451 (-0.01) | 2.68, 27 (-0.22) | 2.28, 12 (+0.18) | 4.79, 12 (-0.01) | 76.07, 14 (0.0) | 3969 | 116張 | 22.9 | 22.9 | 23.25 | 22.5 |
| 2025-07-18 | 0.03, 608 (0.0) | 5.21, 3456 (+0.02) | 2.9, 29 (0.0) | 2.1, 11 (+0.02) | 4.8, 12 (-0.01) | 76.07, 14 (-0.02) | 3975 | 130張 | 23.0 | 22.9 | 23.15 | 22.75 |
| 2025-07-11 | 0.03, 612 (0.0) | 5.19, 3461 (-0.01) | 2.9, 29 (-0.02) | 2.08, 11 (+0.03) | 4.81, 12 (-0.01) | 76.09, 14 (-0.01) | 3981 | 132張 | 22.9 | 23.0 | 23.1 | 22.5 |
| 2025-07-04 | 0.03, 611 (0.0) | 5.2, 3460 (+0.02) | 2.92, 29 (+0.2) | 2.05, 11 (+0.01) | 4.82, 12 (-0.02) | 76.1, 14 (-0.01) | 3979 | 357張 | 22.9 | 23.1 | 23.6 | 22.8 |
| 2025-06-27 | 0.03, 610 (0.0) | 5.18, 3449 (0.0) | 2.72, 27 (-0.03) | 2.04, 11 (+0.01) | 4.84, 12 (-0.02) | 76.11, 14 (-0.02) | 3968 | 193張 | 23.1 | 22.65 | 23.7 | 22.65 |
| 2025-06-20 | 0.03, 610 (0.0) | 5.18, 3455 (-0.01) | 2.75, 27 (+0.01) | 2.03, 11 (-0.01) | 4.86, 12 (-0.02) | 76.13, 14 (-0.03) | 3972 | 235張 | 22.85 | 23.5 | 23.85 | 22.85 |
| 2025-06-13 | 0.03, 632 (0.0) | 5.19, 3486 (+0.04) | 2.74, 27 (-0.11) | 2.04, 11 (+0.02) | 4.88, 12 (+0.64) | 76.16, 14 (-0.67) | 4001 | 572張 | 23.8 | 24.65 | 25.5 | 23.6 |
| 2025-06-06 | 0.03, 634 (0.0) | 5.15, 3479 (+0.01) | 2.85, 29 (-0.09) | 2.02, 11 (+0.03) | 4.24, 11 (0.0) | 76.83, 15 (-0.01) | 3992 | 216張 | 24.5 | 24.35 | 24.7 | 24.05 |
| 2025-05-29 | 0.03, 615 (0.0) | 5.14, 3451 (+0.01) | 2.94, 30 (+0.05) | 1.99, 11 (-0.26) | 4.24, 11 (+0.28) | 76.84, 15 (0.0) | 3964 | 235張 | 24.35 | 24.1 | 24.9 | 24.1 |
| 2025-05-23 | 0.03, 604 (0.0) | 5.13, 3434 (+0.01) | 2.89, 29 (-0.04) | 2.25, 12 (0.0) | 3.96, 10 (0.0) | 76.84, 15 (-0.03) | 3948 | 132張 | 24.15 | 24.65 | 24.65 | 24.0 |
| 2025-05-16 | 0.03, 603 (0.0) | 5.12, 3431 (+0.04) | 2.93, 29 (-0.31) | 2.25, 12 (+0.11) | 3.96, 10 (0.0) | 76.87, 15 (-0.01) | 3943 | 588張 | 24.35 | 26.4 | 26.4 | 23.7 |
| 2025-05-09 | 0.03, 608 (0.0) | 5.08, 3414 (-0.04) | 3.24, 32 (-0.1) | 2.14, 11 (+0.06) | 3.96, 10 (+0.02) | 76.88, 15 (0.0) | 3926 | 207張 | 26.4 | 25.75 | 26.5 | 25.15 |
| 2025-05-02 | 0.03, 609 (0.0) | 5.12, 3437 (-0.03) | 3.34, 33 (+0.13) | 2.08, 11 (+0.05) | 3.94, 10 (0.0) | 76.88, 15 (0.0) | 3947 | 211張 | 25.4 | 25.3 | 26.35 | 24.95 |
| 2025-04-25 | 0.03, 608 (0.0) | 5.15, 3449 (-0.06) | 3.21, 32 (-0.06) | 2.03, 11 (+0.16) | 3.94, 10 (0.0) | 76.88, 15 (+0.01) | 3964 | 474張 | 24.9 | 23.2 | 25.25 | 23.0 |
| 2025-04-18 | 0.03, 618 (0.0) | 5.21, 3485 (-0.03) | 3.27, 33 (+0.15) | 1.87, 10 (+0.01) | 3.94, 10 (0.0) | 76.87, 15 (+0.03) | 4003 | 467張 | 23.55 | 23.05 | 24.6 | 22.9 |
| 2025-04-11 | 0.03, 630 (0.0) | 5.24, 3506 (+0.01) | 3.12, 32 (+0.28) | 1.86, 10 (-0.3) | 3.94, 10 (-0.07) | 76.84, 15 (-0.01) | 4028 | 1197張 | 22.85 | 22.6 | 23.5 | 20.2 |
| 2025-04-02 | 0.03, 658 (0.0) | 5.23, 3537 (-0.03) | 2.84, 29 (-0.16) | 2.16, 12 (+0.16) | 4.01, 10 (0.0) | 76.85, 15 (-0.01) | 4047 | 210張 | 25.1 | 23.0 | 26.0 | 23.0 |
| 2025-03-28 | 0.03, 657 (0.0) | 5.26, 3530 (+0.01) | 3.0, 31 (+0.23) | 2.0, 11 (-0.17) | 4.01, 10 (+0.01) | 76.86, 15 (-0.03) | 4040 | 355張 | 25.05 | 26.8 | 27.0 | 24.95 |
| 2025-03-21 | 0.03, 645 (0.0) | 5.25, 3524 (-0.03) | 2.77, 28 (-0.19) | 2.17, 12 (-0.09) | 4.0, 10 (+0.26) | 76.89, 15 (-0.08) | 4034 | 513張 | 26.5 | 25.5 | 26.9 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.03, 631 (0.0) | 5.28, 3529 (+0.02) | 2.96, 30 (+0.11) | 2.26, 12 (-0.16) | 3.74, 9 (+0.01) | 76.97, 15 (0.0) | 4034 | 345張 | 25.05 | 25.25 | 25.55 | 24.5 |
| 2025-03-07 | 0.03, 618 (0.0) | 5.26, 3511 (-0.02) | 2.85, 29 (+0.01) | 2.42, 13 (+0.02) | 3.73, 9 (0.0) | 76.97, 15 (0.0) | 4014 | 125張 | 25.25 | 25.3 | 25.75 | 25.05 |
| 2025-02-27 | 0.03, 593 (0.0) | 5.28, 3490 (0.0) | 2.84, 29 (-0.01) | 2.4, 13 (+0.01) | 3.73, 9 (0.0) | 76.97, 15 (0.0) | 3994 | 86張 | 25.45 | 25.4 | 26.2 | 25.15 |
| 2025-02-21 | 0.03, 604 (0.0) | 5.28, 3506 (0.0) | 2.85, 29 (+0.07) | 2.39, 13 (-0.13) | 3.73, 9 (+0.03) | 76.97, 15 (0.0) | 4013 | 181張 | 25.3 | 24.55 | 25.8 | 24.55 |
| 2025-02-14 | 0.03, 596 (0.0) | 5.28, 3496 (-0.02) | 2.78, 28 (-0.04) | 2.52, 13 (+0.41) | 3.7, 9 (-0.3) | 76.97, 15 (-0.03) | 4003 | 226張 | 24.6 | 24.2 | 24.7 | 24.0 |
| 2025-02-07 | 0.03, 592 (0.0) | 5.3, 3498 (-0.02) | 2.82, 28 (-0.07) | 2.11, 11 (+0.03) | 4.0, 10 (-0.02) | 77.0, 15 (-0.01) | 4000 | 218張 | 24.2 | 24.05 | 24.6 | 23.7 |
| 2025-01-24 | 0.03, 589 (0.0) | 5.32, 3500 (+0.02) | 2.89, 29 (+0.07) | 2.08, 11 (+0.01) | 4.02, 10 (-0.02) | 77.01, 15 (-0.02) | 4004 | 150張 | 24.05 | 24.1 | 24.55 | 23.85 |
| 2025-01-17 | 0.03, 587 (0.0) | 5.3, 3497 (+0.02) | 2.82, 28 (-0.07) | 2.07, 11 (0.0) | 4.04, 10 (+0.02) | 77.03, 15 (-0.01) | 3999 | 339張 | 24.05 | 25.8 | 25.8 | 23.65 |
| 2025-01-10 | 0.03, 589 (0.0) | 5.28, 3494 (-0.01) | 2.89, 29 (+0.03) | 2.07, 11 (-0.03) | 4.02, 10 (+0.02) | 77.04, 15 (-0.02) | 3993 | 258張 | 24.6 | 25.5 | 25.9 | 24.45 |
| 2025-01-03 | 0.03, 604 (0.0) | 5.29, 3510 (-0.01) | 2.86, 28 (-0.02) | 2.1, 11 (-0.01) | 4.0, 10 (+0.01) | 77.06, 15 (-0.02) | 4005 | 375張 | 25.55 | 27.4 | 27.6 | 25.35 |
| 2024-12-27 | 0.03, 593 (0.0) | 5.3, 3499 (-0.02) | 2.88, 28 (-0.01) | 2.11, 11 (-0.01) | 3.99, 10 (0.0) | 77.08, 15 (-0.05) | 3992 | 121張 | 25.85 | 26.55 | 26.55 | 25.75 |
| 2024-12-20 | 0.03, 599 (0.0) | 5.32, 3512 (0.0) | 2.89, 28 (+0.13) | 2.12, 11 (+0.12) | 3.99, 10 (-0.27) | 77.13, 15 (0.0) | 3999 | 221張 | 25.5 | 26.0 | 26.3 | 25.5 |
| 2024-12-13 | 0.03, 595 (0.0) | 5.32, 3516 (+0.01) | 2.76, 27 (+0.1) | 2.0, 11 (0.0) | 4.26, 11 (+0.01) | 77.13, 15 (0.0) | 4003 | 233張 | 26.0 | 26.7 | 26.95 | 25.9 |
| 2024-12-06 | 0.03, 594 (0.0) | 5.31, 3505 (-0.01) | 2.66, 26 (-0.12) | 2.0, 11 (0.0) | 4.25, 11 (+0.01) | 77.13, 15 (-0.01) | 3995 | 247張 | 26.5 | 26.4 | 26.95 | 26.2 |
| 2024-11-29 | 0.03, 591 (0.0) | 5.32, 3508 (-0.01) | 2.78, 28 (-0.16) | 2.0, 11 (+0.14) | 4.24, 11 (-0.12) | 77.14, 15 (+0.07) | 3999 | 224張 | 26.1 | 26.85 | 26.95 | 25.8 |
| 2024-11-22 | 0.03, 592 (0.0) | 5.33, 3504 (+0.04) | 2.94, 29 (+0.12) | 1.86, 10 (-0.16) | 4.36, 11 (+0.01) | 77.07, 15 (0.0) | 3991 | 374張 | 26.5 | 26.4 | 26.65 | 25.95 |
| 2024-11-15 | 0.03, 588 (0.0) | 5.29, 3482 (+0.01) | 2.82, 28 (+0.11) | 2.02, 11 (-0.29) | 4.35, 11 (+0.1) | 77.07, 15 (-0.06) | 3970 | 497張 | 26.4 | 26.75 | 27.65 | 26.35 |
| 2024-11-08 | 0.03, 589 (0.0) | 5.28, 3468 (+0.01) | 2.71, 27 (-0.06) | 2.31, 13 (+0.01) | 4.25, 11 (0.0) | 77.13, 15 (0.0) | 3953 | 423張 | 26.75 | 27.75 | 27.75 | 26.45 |
| 2024-11-01 | 0.03, 592 (0.0) | 5.27, 3465 (+0.01) | 2.77, 28 (-0.2) | 2.3, 13 (+0.14) | 4.25, 11 (+0.01) | 77.13, 15 (0.0) | 3942 | 318張 | 27.95 | 27.65 | 27.95 | 26.9 |
| 2024-10-25 | 0.03, 591 (0.0) | 5.26, 3473 (+0.02) | 2.97, 30 (-0.03) | 2.16, 12 (-0.08) | 4.24, 11 (-0.02) | 77.13, 15 (+0.07) | 3951 | 253張 | 27.65 | 28.85 | 28.85 | 27.5 |
| 2024-10-18 | 0.03, 593 (0.0) | 5.24, 3471 (-0.01) | 3.0, 30 (-0.16) | 2.24, 12 (+0.05) | 4.26, 11 (+0.03) | 77.06, 15 (0.0) | 3947 | 358張 | 28.4 | 28.3 | 28.75 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.03, 605 (0.0) | 5.25, 3499 (+0.03) | 3.16, 32 (+0.11) | 2.19, 12 (-0.16) | 4.23, 11 (+0.04) | 77.06, 15 (0.0) | 3976 | 262張 | 28.35 | 28.4 | 29.1 | 28.25 |
| 2024-10-04 | 0.03, 604 (0.0) | 5.22, 3506 (-0.02) | 3.05, 31 (-0.09) | 2.35, 13 (+0.01) | 4.19, 11 (0.0) | 77.06, 15 (0.0) | 3984 | 248張 | 28.7 | 29.05 | 29.05 | 28.65 |
| 2024-09-27 | 0.03, 603 (0.0) | 5.24, 3501 (+0.01) | 3.14, 32 (+0.35) | 2.34, 13 (-0.26) | 4.19, 11 (+0.26) | 77.06, 15 (-0.01) | 3980 | 1091張 | 28.65 | 28.85 | 29.65 | 28.45 |
| 2024-09-20 | 0.03, 613 (0.0) | 5.23, 3531 (-0.04) | 2.79, 28 (-0.08) | 2.6, 14 (+0.2) | 3.93, 10 (+0.03) | 77.07, 15 (-0.01) | 4016 | 853張 | 28.5 | 27.3 | 28.7 | 27.25 |
| 2024-09-13 | 0.03, 607 (0.0) | 5.27, 3550 (+0.04) | 2.87, 29 (+0.1) | 2.4, 13 (-0.18) | 3.9, 10 (+0.02) | 77.08, 15 (+0.05) | 4039 | 482張 | 26.85 | 26.75 | 27.25 | 26.35 |
| 2024-09-06 | 0.03, 601 (0.0) | 5.23, 3537 (+0.04) | 2.77, 28 (+0.01) | 2.58, 14 (+0.09) | 3.88, 10 (-0.39) | 77.03, 15 (+0.01) | 4029 | 969張 | 26.85 | 28.5 | 28.5 | 26.35 |
| 2024-08-30 | 0.03, 609 (0.0) | 5.19, 3549 (+0.01) | 2.76, 28 (-0.18) | 2.49, 14 (+0.14) | 4.27, 11 (-0.01) | 77.02, 15 (+0.01) | 4032 | 581張 | 28.5 | 28.45 | 28.85 | 28.2 |
| 2024-08-23 | 0.03, 615 (0.0) | 5.18, 3553 (+0.05) | 2.94, 29 (+0.21) | 2.35, 13 (-0.14) | 4.28, 11 (-0.01) | 77.01, 15 (+0.01) | 4034 | 766張 | 28.2 | 28.9 | 28.9 | 28.0 |
| 2024-08-16 | 0.03, 600 (0.0) | 5.13, 3518 (+0.03) | 2.73, 28 (+0.11) | 2.49, 14 (-0.22) | 4.29, 11 (+0.01) | 77.0, 15 (0.0) | 3996 | 1568張 | 28.55 | 29.1 | 30.2 | 28.0 |
| 2024-08-09 | 0.03, 601 (0.0) | 5.1, 3518 (+0.14) | 2.62, 27 (0.0) | 2.71, 15 (-0.27) | 4.28, 11 (+0.24) | 77.0, 15 (0.0) | 3987 | 3132張 | 29.1 | 32.7 | 32.7 | 27.05 |
| 2024-08-02 | 0.03, 605 (0.0) | 4.96, 3473 (-0.14) | 2.62, 26 (+0.14) | 2.98, 16 (+0.19) | 4.04, 10 (+0.13) | 77.0, 15 (-0.09) | 3949 | 3233張 | 32.05 | 30.75 | 34.5 | 29.95 |
| 2024-07-26 | 0.03, 596 (0.0) | 5.1, 3509 (-0.14) | 2.48, 25 (0.0) | 2.79, 15 (+0.1) | 3.91, 10 (+0.03) | 77.09, 15 (-0.05) | 3987 | 958張 | 30.0 | 31.25 | 31.25 | 28.8 |
| 2024-07-19 | 0.03, 607 (0.0) | 5.24, 3581 (-0.35) | 2.48, 25 (-0.14) | 2.69, 15 (+0.78) | 3.88, 10 (-0.14) | 77.14, 15 (+0.08) | 4057 | 4571張 | 30.6 | 30.25 | 33.25 | 30.25 |
| 2024-07-12 | 0.03, 599 (0.0) | 5.59, 3750 (0.0) | 2.62, 27 (-0.13) | 1.91, 11 (+0.12) | 4.02, 11 (0.0) | 77.06, 15 (-0.08) | 4240 | 1909張 | 30.0 | 29.5 | 30.75 | 28.75 |
| 2024-07-05 | 0.03, 593 (0.0) | 5.59, 3769 (-0.13) | 2.75, 29 (+0.2) | 1.79, 11 (+0.15) | 4.02, 11 (+0.1) | 77.14, 15 (-0.17) | 4260 | 1530張 | 29.45 | 29.3 | 30.15 | 28.85 |
| 2024-06-28 | 0.03, 591 (0.0) | 5.72, 3830 (-0.05) | 2.55, 27 (+0.13) | 1.64, 10 (-0.34) | 3.92, 11 (+0.33) | 77.31, 15 (0.0) | 4325 | 1504張 | 29.7 | 29.4 | 29.9 | 28.5 |
| 2024-06-21 | 0.03, 592 (0.0) | 5.77, 3875 (-0.15) | 2.42, 26 (-0.06) | 1.98, 12 (+0.1) | 3.59, 10 (+0.01) | 77.31, 15 (+0.03) | 4368 | 867張 | 29.1 | 29.25 | 29.65 | 29.1 |
| 2024-06-14 | 0.03, 597 (0.0) | 5.92, 3935 (+0.06) | 2.48, 26 (-0.19) | 1.88, 11 (+0.22) | 3.58, 10 (-0.01) | 77.28, 15 (-0.07) | 4427 | 1285張 | 29.35 | 29.75 | 30.15 | 28.35 |
| 2024-06-07 | 0.03, 575 (0.0) | 5.86, 3869 (+0.05) | 2.67, 28 (-0.18) | 1.66, 10 (-0.26) | 3.59, 10 (+0.32) | 77.35, 15 (-0.06) | 4360 | 1795張 | 29.55 | 29.45 | 30.2 | 28.1 |
| 2024-05-31 | 0.03, 575 (0.0) | 5.81, 3863 (+0.13) | 2.85, 30 (-0.02) | 1.92, 11 (-0.13) | 3.27, 9 (-0.02) | 77.41, 15 (-0.08) | 4356 | 1938張 | 29.25 | 29.15 | 29.95 | 28.5 |
| 2024-05-24 | 0.03, 586 (0.0) | 5.68, 3816 (+0.32) | 2.87, 30 (-0.2) | 2.05, 12 (+0.16) | 3.29, 9 (-0.35) | 77.49, 15 (-0.21) | 4308 | 3554張 | 28.65 | 31.55 | 31.55 | 28.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.03, 566 (0.0) | 5.36, 3621 (-0.16) | 3.07, 32 (+0.57) | 1.89, 11 (-0.03) | 3.64, 10 (+0.22) | 77.7, 15 (-0.12) | 4090 | 10268張 | 31.55 | 29.4 | 33.3 | 28.85 |
| 2024-05-10 | 0.03, 559 (0.0) | 5.52, 3700 (-0.02) | 2.5, 26 (-0.02) | 1.92, 11 (+0.06) | 3.42, 9 (-0.48) | 77.82, 15 (+0.41) | 4180 | 2344張 | 29.7 | 28.9 | 30.3 | 28.4 |
| 2024-05-03 | 0.03, 545 (0.0) | 5.54, 3723 (+0.02) | 2.52, 26 (-0.12) | 1.86, 11 (+0.02) | 3.9, 10 (-0.17) | 77.41, 14 (+0.03) | 4208 | 3800張 | 28.8 | 29.05 | 30.9 | 28.5 |
| 2024-04-26 | 0.03, 540 (+0.01) | 5.52, 3691 (+0.29) | 2.64, 27 (+0.02) | 1.84, 11 (-0.31) | 4.07, 10 (+0.58) | 77.38, 14 (-0.94) | 4166 | 10840張 | 29.1 | 31.6 | 31.6 | 27.9 |
| 2024-04-19 | 0.02, 492 (0.0) | 5.23, 3403 (+0.11) | 2.62, 27 (+0.05) | 2.15, 13 (-0.11) | 3.49, 9 (0.0) | 78.32, 13 (-0.03) | 3863 | 2349張 | 28.75 | 26.0 | 28.75 | 25.1 |
| 2024-04-12 | 0.02, 480 (0.0) | 5.12, 3352 (+0.16) | 2.57, 27 (+0.06) | 2.26, 13 (+0.29) | 3.49, 9 (-0.42) | 78.35, 13 (0.0) | 3817 | 1457張 | 26.05 | 26.1 | 27.1 | 25.65 |
| 2024-04-03 | 0.02, 480 (0.0) | 4.96, 3267 (+0.09) | 2.51, 26 (-0.07) | 1.97, 12 (-0.02) | 3.91, 10 (-0.1) | 78.35, 13 (0.0) | 3735 | 837張 | 26.0 | 26.4 | 26.5 | 25.1 |
| 2024-03-29 | 0.02, 473 (0.0) | 4.87, 3214 (+0.02) | 2.58, 27 (+0.2) | 1.99, 12 (-0.01) | 4.01, 10 (-0.08) | 78.35, 13 (0.0) | 3681 | 822張 | 26.0 | 24.6 | 27.0 | 24.3 |
| 2024-03-22 | 0.02, 475 (0.0) | 4.85, 3204 (-0.02) | 2.38, 24 (-0.09) | 2.0, 12 (0.0) | 4.09, 10 (-0.03) | 78.35, 13 (0.0) | 3670 | 282張 | 24.5 | 24.55 | 24.85 | 24.0 |
| 2024-03-15 | 0.02, 471 (0.0) | 4.87, 3204 (0.0) | 2.47, 25 (+0.04) | 2.0, 12 (-0.03) | 4.12, 10 (-0.02) | 78.35, 13 (0.0) | 3664 | 470張 | 24.55 | 24.7 | 25.2 | 24.55 |
| 2024-03-08 | 0.02, 476 (0.0) | 4.87, 3207 (-0.02) | 2.43, 25 (+0.35) | 2.03, 12 (-0.17) | 4.14, 10 (+0.67) | 78.35, 13 (-0.7) | 3664 | 641張 | 24.85 | 25.8 | 25.8 | 24.85 |
| 2024-03-01 | 0.02, 471 (0.0) | 4.89, 3214 (-0.02) | 2.08, 21 (+0.01) | 2.2, 13 (-0.04) | 3.47, 9 (+0.01) | 79.05, 14 (-0.04) | 3668 | 495張 | 25.5 | 25.25 | 25.85 | 24.95 |
| 2024-02-23 | 0.02, 459 (0.0) | 4.91, 3221 (0.0) | 2.07, 21 (-0.13) | 2.24, 13 (+0.11) | 3.46, 9 (0.0) | 79.09, 14 (-0.03) | 3672 | 633張 | 25.1 | 25.3 | 26.1 | 25.1 |
| 2024-02-16 | 0.02, 460 (0.0) | 4.91, 3224 (+0.01) | 2.2, 22 (0.0) | 2.13, 12 (0.0) | 3.46, 9 (0.0) | 79.12, 14 (0.0) | 3672 | 204張 | 25.2 | 25.15 | 25.25 | 24.7 |
| 2024-02-07 | 0.02, 459 (0.0) | 4.9, 3223 (+0.01) | 2.2, 22 (+0.01) | 2.13, 12 (-0.17) | 3.46, 9 (+0.39) | 79.12, 14 (-0.23) | 3672 | 69張 | 24.7 | 24.7 | 24.8 | 24.25 |
| 2024-02-02 | 0.02, 458 (0.0) | 4.89, 3232 (+0.02) | 2.19, 22 (0.0) | 2.3, 13 (+0.15) | 3.07, 8 (-0.37) | 79.35, 14 (+0.22) | 3682 | 544張 | 24.65 | 23.9 | 26.05 | 23.7 |
| 2024-01-26 | 0.02, 453 (0.0) | 4.87, 3224 (0.0) | 2.19, 22 (0.0) | 2.15, 12 (+0.26) | 3.44, 9 (-0.26) | 79.13, 14 (-0.01) | 3677 | 76張 | 23.9 | 24.0 | 24.3 | 23.85 |
| 2024-01-19 | 0.02, 450 (0.0) | 4.87, 3219 (-0.03) | 2.19, 22 (0.0) | 1.89, 11 (+0.01) | 3.7, 10 (+0.02) | 79.14, 14 (0.0) | 3673 | 224張 | 23.9 | 24.7 | 24.7 | 23.75 |
| 2024-01-12 | 0.02, 446 (0.0) | 4.9, 3229 (0.0) | 2.19, 22 (0.0) | 1.88, 11 (-0.02) | 3.68, 10 (+0.01) | 79.14, 14 (+0.01) | 3679 | 225張 | 24.55 | 24.85 | 25.3 | 24.55 |
| 2024-01-05 | 0.02, 444 (0.0) | 4.9, 3243 (0.0) | 2.19, 22 (0.0) | 1.9, 11 (-0.01) | 3.67, 10 (0.0) | 79.13, 14 (-0.01) | 3693 | 129張 | 24.9 | 24.9 | 25.15 | 24.7 |
| 2023-12-29 | 0.02, 451 (0.0) | 4.9, 3239 (-0.03) | 2.19, 22 (0.0) | 1.91, 11 (-0.01) | 3.67, 10 (0.0) | 79.14, 14 (0.0) | 3689 | 125張 | 24.95 | 24.95 | 24.95 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.02, 451 (0.0) | 4.93, 3249 (+0.02) | 2.19, 22 (0.0) | 1.92, 11 (-0.02) | 3.67, 10 (+0.01) | 79.14, 14 (0.0) | 3696 | 184張 | 24.55 | 24.9 | 25.0 | 24.4 |
| 2023-12-15 | 0.02, 450 (0.0) | 4.91, 3249 (+0.08) | 2.19, 22 (+0.13) | 1.94, 11 (-0.2) | 3.66, 10 (-0.01) | 79.14, 14 (-0.02) | 3701 | 832張 | 24.9 | 25.0 | 25.65 | 24.55 |
| 2023-12-08 | 0.02, 440 (0.0) | 4.83, 3207 (+0.03) | 2.06, 21 (0.0) | 2.14, 12 (0.0) | 3.67, 10 (0.0) | 79.16, 14 (0.0) | 3659 | 203張 | 24.1 | 23.9 | 24.3 | 23.4 |
| 2023-12-01 | 0.02, 429 (0.0) | 4.8, 3191 (-0.01) | 2.06, 21 (-0.08) | 2.14, 12 (0.0) | 3.67, 10 (0.0) | 79.16, 14 (0.0) | 3643 | 102張 | 23.75 | 23.65 | 23.85 | 23.4 |
| 2023-11-24 | 0.02, 428 (0.0) | 4.81, 3190 (-0.01) | 2.14, 22 (0.0) | 2.14, 12 (-0.01) | 3.67, 10 (0.0) | 79.16, 14 (-0.01) | 3642 | 137張 | 23.65 | 23.15 | 24.2 | 23.15 |
| 2023-11-17 | 0.02, 435 (0.0) | 4.82, 3201 (-0.02) | 2.14, 22 (0.0) | 2.15, 12 (0.0) | 3.67, 10 (0.0) | 79.17, 14 (0.0) | 3653 | 75張 | 23.4 | 22.95 | 23.45 | 22.95 |
| 2023-11-10 | 0.02, 429 (0.0) | 4.84, 3206 (0.0) | 2.14, 22 (0.0) | 2.15, 12 (-0.01) | 3.67, 10 (0.0) | 79.17, 14 (0.0) | 3656 | 91張 | 23.3 | 23.1 | 23.5 | 22.95 |
| 2023-11-03 | 0.02, 429 (0.0) | 4.84, 3210 (-0.01) | 2.14, 22 (0.0) | 2.16, 12 (+0.01) | 3.67, 10 (+0.01) | 79.17, 14 (0.0) | 3660 | 48張 | 23.2 | 23.3 | 23.4 | 22.9 |
| 2023-10-27 | 0.02, 429 (0.0) | 4.85, 3208 (0.0) | 2.14, 22 (0.0) | 2.15, 12 (0.0) | 3.66, 10 (0.0) | 79.17, 14 (0.0) | 3659 | 110張 | 23.05 | 23.15 | 23.4 | 22.95 |
| 2023-10-20 | 0.02, 428 (0.0) | 4.85, 3214 (+0.01) | 2.14, 22 (-0.12) | 2.15, 12 (+0.14) | 3.66, 10 (-0.01) | 79.17, 14 (-0.01) | 3666 | 95張 | 23.25 | 23.7 | 24.15 | 23.1 |
| 2023-10-13 | 0.02, 426 (0.0) | 4.84, 3210 (-0.01) | 2.26, 23 (-0.07) | 2.01, 11 (0.0) | 3.67, 10 (0.0) | 79.18, 14 (0.0) | 3663 | 109張 | 23.8 | 23.2 | 24.05 | 23.05 |
| 2023-10-06 | 0.02, 427 (0.0) | 4.85, 3219 (+0.01) | 2.33, 24 (-0.07) | 2.01, 11 (0.0) | 3.67, 10 (0.0) | 79.18, 14 (0.0) | 3670 | 173張 | 23.4 | 23.35 | 24.95 | 22.9 |
| 2023-09-28 | 0.02, 426 (0.0) | 4.84, 3209 (+0.03) | 2.4, 25 (0.0) | 2.01, 11 (0.0) | 3.67, 10 (+0.01) | 79.18, 14 (0.0) | 3658 | 57張 | 23.25 | 23.8 | 24.0 | 23.25 |
| 2023-09-22 | 0.02, 426 (0.0) | 4.81, 3206 (-0.01) | 2.4, 25 (-0.01) | 2.01, 11 (0.0) | 3.66, 10 (0.0) | 79.18, 14 (0.0) | 3657 | 72張 | 23.55 | 24.25 | 24.35 | 23.5 |
| 2023-09-15 | 0.02, 423 (0.0) | 4.82, 3200 (-0.02) | 2.41, 25 (+0.01) | 2.01, 11 (+0.02) | 3.66, 10 (-0.01) | 79.18, 14 (0.0) | 3650 | 138張 | 23.95 | 23.45 | 24.05 | 23.45 |
| 2023-09-08 | 0.02, 423 (0.0) | 4.84, 3207 (+0.01) | 2.4, 25 (+0.07) | 1.99, 11 (0.0) | 3.67, 10 (0.0) | 79.18, 14 (0.0) | 3657 | 105張 | 23.45 | 23.9 | 23.95 | 23.3 |
| 2023-09-01 | 0.02, 423 (0.0) | 4.83, 3210 (-0.03) | 2.33, 24 (0.0) | 1.99, 11 (0.0) | 3.67, 10 (0.0) | 79.18, 14 (0.0) | 3661 | 112張 | 23.9 | 23.3 | 23.95 | 23.25 |
| 2023-08-25 | 0.02, 421 (0.0) | 4.86, 3220 (-0.01) | 2.33, 24 (0.0) | 1.99, 11 (0.0) | 3.67, 10 (+0.01) | 79.18, 14 (0.0) | 3668 | 90張 | 23.2 | 22.8 | 23.5 | 22.8 |
| 2023-08-18 | 0.02, 424 (0.0) | 4.87, 3223 (-0.03) | 2.33, 24 (0.0) | 1.99, 11 (0.0) | 3.66, 10 (0.0) | 79.18, 14 (0.0) | 3670 | 360張 | 23.05 | 25.3 | 25.3 | 23.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。