- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.45 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -24 | -2.99 | 0 | 0.0 | -4 | -0.5 | 802 | 29.1 | 30.35 | 30.35 | 28.9 |
| 2024-04-25 | 0.47 (-0.06) | 0.0 (0.0) | 0.19 (-0.02) | -101 | -8.16 | 0 | 0.0 | -33 | -2.67 | 1238 | 29.75 | 28.55 | 30.2 | 28.05 |
| 2024-04-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.21 (+0.03) | -25 | -2.28 | 0 | 0.0 | 38 | 3.46 | 1097 | 28.55 | 28.6 | 29.25 | 27.9 |
| 2024-04-23 | 0.54 (+0.11) | 0.0 (0.0) | 0.18 (+0.02) | 150 | 7.88 | 0 | 0.0 | 26 | 1.37 | 1903 | 28.6 | 30.2 | 30.2 | 28.2 |
| 2024-04-22 | 0.43 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -56 | -0.97 | 0 | 0.0 | 0 | 0.0 | 5798 | 30.3 | 31.6 | 31.6 | 28.95 |
| 2024-04-19 | 0.45 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 35 | 1.98 | 0 | 0.0 | -10 | -0.57 | 1765 | 28.75 | 26.25 | 28.75 | 26.25 |
| 2024-04-18 | 0.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 2.99 | 0 | 0.0 | -1 | -0.75 | 134 | 26.15 | 25.6 | 26.15 | 25.5 |
| 2024-04-17 | 0.42 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 25.5 | 25.4 | 25.7 | 25.25 |
| 2024-04-16 | 0.41 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -2.63 | 0 | 0.0 | -3 | -2.63 | 114 | 25.3 | 25.55 | 25.75 | 25.1 |
| 2024-04-15 | 0.41 (+0.12) | 0.0 (0.0) | 0.17 (-0.03) | 4 | 1.78 | 0 | 0.0 | -39 | -17.33 | 225 | 25.5 | 26.0 | 26.45 | 25.5 |
| 2024-04-12 | 0.29 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -10 | -5.71 | 0 | 0.0 | 1 | 0.57 | 175 | 26.05 | 26.5 | 26.6 | 26.0 |
| 2024-04-11 | 0.29 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 27 | 4.31 | 0 | 0.0 | -5 | -0.8 | 626 | 26.45 | 26.2 | 27.1 | 26.1 |
| 2024-04-10 | 0.27 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -9 | -4.19 | 0 | 0.0 | 4 | 1.86 | 215 | 25.7 | 26.0 | 26.4 | 25.7 |
| 2024-04-09 | 0.27 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 2.6 | 0 | 0.0 | -5 | -2.6 | 192 | 25.8 | 25.75 | 26.2 | 25.65 |
| 2024-04-08 | 0.26 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -19 | -7.69 | 0 | 0.0 | 0 | 0.0 | 247 | 25.75 | 26.1 | 26.45 | 25.75 |
| 2024-04-03 | 0.27 (+0.01) | 0.0 (0.0) | 0.2 (+0.02) | 12 | 3.68 | 0 | 0.0 | 31 | 9.51 | 326 | 26.0 | 25.55 | 26.15 | 25.15 |
| 2024-04-02 | 0.26 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -21 | -15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 25.1 | 25.25 | 25.55 | 25.1 |
| 2024-04-01 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -14 | -3.76 | 0 | 0.0 | 3 | 0.81 | 372 | 25.25 | 26.4 | 26.5 | 25.25 |
| 2024-03-29 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 6 | 0.93 | 0 | 0.0 | 14 | 2.18 | 642 | 26.0 | 24.75 | 27.0 | 24.75 |
| 2024-03-28 | 0.28 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 24.75 | 24.8 | 24.8 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.3 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -8.74 | 0 | 0.0 | -2 | -1.94 | 103 | 24.75 | 24.35 | 25.0 | 24.3 |
| 2024-03-26 | 0.31 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 24.35 | 24.45 | 24.45 | 24.3 |
| 2024-03-25 | 0.31 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 24.35 | 24.6 | 24.6 | 24.35 |
| 2024-03-22 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.45 | 29 | 24.5 | 24.4 | 24.5 | 24.25 |
| 2024-03-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | -19.72 | 0 | 0.0 | 3 | 4.23 | 71 | 24.4 | 24.05 | 24.85 | 24.05 |
| 2024-03-20 | 0.28 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -44 | -42.72 | 0 | 0.0 | 0 | 0.0 | 103 | 24.1 | 24.4 | 24.4 | 24.0 |
| 2024-03-19 | 0.31 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -13 | -25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 24.4 | 24.5 | 24.5 | 24.4 |
| 2024-03-18 | 0.31 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 24.5 | 24.55 | 24.55 | 24.45 |
| 2024-03-15 | 0.32 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -19 | -24.36 | 0 | 0.0 | -9 | -11.54 | 78 | 24.55 | 24.7 | 24.75 | 24.55 |
| 2024-03-14 | 0.33 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -9 | -9.78 | 0 | 0.0 | -32 | -34.78 | 92 | 24.75 | 24.85 | 25.05 | 24.75 |
| 2024-03-13 | 0.33 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -6.73 | 0 | 0.0 | 4 | 3.85 | 104 | 24.85 | 25.0 | 25.0 | 24.8 |
| 2024-03-12 | 0.34 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 2.82 | 0 | 0.0 | 14 | 19.72 | 71 | 25.2 | 24.75 | 25.2 | 24.75 |
| 2024-03-11 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -10 | -8.06 | 0 | 0.0 | 19 | 15.32 | 124 | 24.75 | 24.7 | 24.95 | 24.6 |
| 2024-03-08 | 0.34 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 2.55 | 157 | 24.85 | 25.4 | 25.4 | 24.85 |
| 2024-03-07 | 0.34 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 25.45 | 25.5 | 25.5 | 25.35 |
| 2024-03-06 | 0.34 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 25.5 | 25.5 | 25.55 | 25.35 |
| 2024-03-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 25.5 | 25.4 | 25.6 | 25.4 |
| 2024-03-04 | 0.33 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.45 | 25.8 | 25.8 | 25.4 |
| 2024-03-01 | 0.33 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 13.22 | 0 | 0.0 | 1 | 0.83 | 121 | 25.5 | 25.8 | 25.85 | 25.4 |
| 2024-02-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 9.09 | 0 | 0.0 | -6 | -4.55 | 132 | 25.6 | 25.2 | 25.65 | 25.0 |
| 2024-02-27 | 0.31 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 22 | 13.84 | 0 | 0.0 | 1 | 0.63 | 159 | 25.0 | 25.4 | 25.5 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 25.25 | 25.25 | 25.3 | 25.15 |
| 2024-02-23 | 0.3 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -11.43 | 0 | 0.0 | 1 | 1.43 | 70 | 25.1 | 25.5 | 25.5 | 25.1 |
| 2024-02-22 | 0.31 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -6.25 | 0 | 0.0 | 1 | 0.89 | 112 | 25.6 | 25.75 | 25.75 | 25.5 |
| 2024-02-21 | 0.31 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 23 | 10.65 | 0 | 0.0 | 8 | 3.7 | 216 | 25.6 | 25.7 | 26.1 | 25.6 |
| 2024-02-20 | 0.3 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 41 | 29.5 | 0 | 0.0 | -2 | -1.44 | 139 | 25.7 | 25.25 | 25.9 | 25.2 |
| 2024-02-19 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 2.13 | 0 | 0.0 | 3 | 3.19 | 94 | 25.25 | 25.3 | 25.6 | 25.2 |
| 2024-02-16 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.85 | 0 | 0.0 | 1 | 0.85 | 117 | 25.2 | 25.25 | 25.25 | 25.0 |
| 2024-02-15 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 5.75 | 0 | 0.0 | 1 | 1.15 | 87 | 25.0 | 25.15 | 25.15 | 24.7 |
| 2024-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -14.49 | 0 | 0.0 | -1 | -1.45 | 69 | 24.7 | 24.7 | 24.8 | 24.25 |
| 2024-02-02 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.79 | 0 | 0.0 | -2 | -1.79 | 112 | 24.65 | 24.95 | 25.5 | 24.65 |
| 2024-02-01 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.86 | 0 | 0.0 | 3 | 0.86 | 347 | 24.9 | 23.7 | 26.05 | 23.7 |
| 2024-01-31 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 23.7 | 23.8 | 23.8 | 23.7 |
| 2024-01-30 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 23.8 | 23.85 | 23.85 | 23.7 |
| 2024-01-29 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.85 | 23.9 | 23.9 | 23.85 |
| 2024-01-26 | 0.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.9 | 24.0 | 24.1 | 23.85 |
| 2024-01-25 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 30.0 | 0 | 0.0 | -2 | -20.0 | 10 | 24.1 | 24.0 | 24.1 | 23.95 |
| 2024-01-24 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 24.1 | 24.1 | 24.1 | 23.95 |
| 2024-01-23 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.1 | 24.0 | 24.3 | 24.0 |
| 2024-01-22 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.05 | 24.0 | 24.1 | 23.9 |
| 2024-01-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -10 | -32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 23.9 | 23.85 | 24.35 | 23.8 |
| 2024-01-18 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.95 | 23.95 | 23.95 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -24 | -47.06 | 0 | 0.0 | 3 | 5.88 | 51 | 23.95 | 24.05 | 24.05 | 23.95 |
| 2024-01-16 | 0.28 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -66 | -71.74 | 0 | 0.0 | -3 | -3.26 | 92 | 24.1 | 24.5 | 24.5 | 24.0 |
| 2024-01-15 | 0.33 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -9 | -32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 24.5 | 24.7 | 24.7 | 24.5 |
| 2024-01-12 | 0.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.55 | 24.8 | 24.8 | 24.55 |
| 2024-01-11 | 0.33 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 13.83 | 0 | 0.0 | 3 | 3.19 | 94 | 24.8 | 24.95 | 25.3 | 24.8 |
| 2024-01-10 | 0.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 24.7 | 24.7 | 24.8 | 24.65 |
| 2024-01-09 | 0.33 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 5.41 | 0 | 0.0 | -1 | -2.7 | 37 | 24.8 | 24.95 | 25.05 | 24.7 |
| 2024-01-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 24.95 | 24.85 | 25.0 | 24.85 |
| 2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.9 | 24.8 | 24.9 | 24.7 |
| 2024-01-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -21.74 | 0 | 0.0 | 1 | 4.35 | 23 | 24.8 | 25.0 | 25.0 | 24.75 |
| 2024-01-03 | 0.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 25.05 | 24.9 | 25.05 | 24.9 |
| 2024-01-02 | 0.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 9.33 | 0 | 0.0 | -1 | -1.33 | 75 | 25.15 | 24.9 | 25.15 | 24.8 |
| 2023-12-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 24.95 | 24.7 | 24.95 | 24.65 |
| 2023-12-28 | 0.32 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.75 | 24.75 | 24.75 | 24.55 |
| 2023-12-27 | 0.32 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 44.12 | 0 | 0.0 | 1 | 2.94 | 34 | 24.8 | 24.75 | 24.8 | 24.65 |
| 2023-12-26 | 0.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 22.22 | 0 | 0.0 | 2 | 11.11 | 18 | 24.7 | 24.5 | 24.7 | 24.5 |
| 2023-12-25 | 0.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 24.6 | 24.95 | 24.95 | 24.6 |
| 2023-12-22 | 0.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.55 | 24.7 | 24.75 | 24.55 |
| 2023-12-21 | 0.31 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 19 | 46.34 | 0 | 0.0 | -2 | -4.88 | 41 | 24.8 | 24.5 | 25.0 | 24.5 |
| 2023-12-20 | 0.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.5 | 24.45 | 24.5 | 24.4 |
| 2023-12-19 | 0.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 24.5 | 24.7 | 24.7 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.75 | 24.9 | 24.95 | 24.7 |
| 2023-12-15 | 0.29 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 23 | 24.21 | 0 | 0.0 | 0 | 0.0 | 95 | 24.9 | 25.05 | 25.15 | 24.7 |
| 2023-12-14 | 0.28 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 8.08 | 0 | 0.0 | 1 | 1.01 | 99 | 25.05 | 25.2 | 25.2 | 24.95 |
| 2023-12-13 | 0.27 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 25.05 | 25.45 | 25.55 | 25.05 |
| 2023-12-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -20 | -10.26 | 0 | 0.0 | 0 | 0.0 | 195 | 25.3 | 25.6 | 25.65 | 25.25 |
| 2023-12-11 | 0.29 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 2.98 | 0 | 0.0 | -5 | -1.49 | 336 | 25.3 | 25.0 | 25.6 | 24.55 |
| 2023-12-08 | 0.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 24.1 | 23.9 | 24.3 | 23.9 |
| 2023-12-07 | 0.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 23.75 | 23.7 | 23.8 | 23.4 |
| 2023-12-06 | 0.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.5 | 23.5 | 23.6 | 23.45 |
| 2023-12-05 | 0.28 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 23.5 | 23.55 | 23.6 | 23.4 |
| 2023-12-04 | 0.28 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.85 | 23.9 | 23.9 | 23.55 |
| 2023-12-01 | 0.28 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.75 | 23.8 | 23.85 | 23.7 |
| 2023-11-30 | 0.28 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.6 | 23.6 | 23.65 | 23.6 |
| 2023-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.45 | 23.6 | 23.6 | 23.4 |
| 2023-11-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.6 | 23.5 | 23.75 | 23.5 |
| 2023-11-27 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 23.55 | 23.65 | 23.65 | 23.45 |
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 23.65 | 24.0 | 24.0 | 23.65 |
| 2023-11-23 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 23.85 | 24.2 | 23.85 |
| 2023-11-22 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 23.75 | 23.25 | 23.75 | 23.25 |
| 2023-11-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 17 | 60.71 | 0 | 0.0 | 0 | 0.0 | 28 | 23.75 | 23.75 | 23.85 | 23.7 |
| 2023-11-20 | 0.26 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 68.75 | 0 | 0.0 | -1 | -6.25 | 16 | 23.75 | 23.15 | 23.85 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 23.4 | 23.15 | 23.4 | 23.1 |
| 2023-11-16 | 0.24 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 23.35 | 23.45 | 23.45 | 23.3 |
| 2023-11-15 | 0.24 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 23.3 | 23.1 | 23.45 | 23.1 |
| 2023-11-14 | 0.24 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.05 | 23.05 | 23.05 | 23.05 |
| 2023-11-13 | 0.24 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.0 | 22.95 | 23.0 | 22.95 |
| 2023-11-10 | 0.24 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 23.3 | 23.0 | 23.3 | 23.0 |
| 2023-11-09 | 0.24 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.1 | 23.1 | 23.1 | 23.0 |
| 2023-11-08 | 0.24 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.0 | 23.1 | 23.35 | 22.95 |
| 2023-11-07 | 0.24 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.35 | 23.5 | 23.5 | 23.35 |
| 2023-11-06 | 0.24 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 23.35 | 23.1 | 23.35 | 23.1 |
| 2023-11-03 | 0.23 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.2 | 23.0 | 23.4 | 23.0 |
| 2023-11-02 | 0.23 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 23.1 | 23.25 | 23.25 | 23.05 |
| 2023-11-01 | 0.24 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.9 | 23.3 | 23.3 | 22.9 |
| 2023-10-31 | 0.24 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.9 | 23.05 | 23.3 | 22.9 |
| 2023-10-30 | 0.24 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 23.0 | 23.3 | 23.3 | 22.95 |
| 2023-10-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -20 | -38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 23.05 | 23.4 | 23.4 | 22.95 |
| 2023-10-26 | 0.25 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 23.1 | 23.15 | 23.4 | 23.1 |
| 2023-10-25 | 0.25 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 23.35 | 23.1 | 23.4 | 23.1 |
| 2023-10-24 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 23.4 | 23.4 | 23.4 | 23.05 |
| 2023-10-23 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 23.0 | 23.15 | 23.4 | 23.0 |
| 2023-10-20 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 23.25 | 23.55 | 23.65 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 23.4 | 23.25 | 23.75 | 23.25 |
| 2023-10-18 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.5 | 23.35 | 23.85 | 23.3 |
| 2023-10-17 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 23.5 | 24.0 | 24.15 | 23.1 |
| 2023-10-16 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.8 | 23.7 | 24.05 | 23.7 |
| 2023-10-13 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.8 | 23.85 | 24.05 | 23.8 |
| 2023-10-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 23.55 | 23.4 | 23.55 | 23.25 |
| 2023-10-11 | 0.25 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.4 | 23.2 | 23.4 | 23.05 |
| 2023-10-06 | 0.25 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 23.4 | 23.25 | 23.4 | 23.0 |
| 2023-10-05 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 23.4 | 23.15 | 23.75 | 23.1 |
| 2023-10-04 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 23.15 | 23.0 | 24.95 | 22.9 |
| 2023-10-03 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -6.25 | 0 | 0.0 | 2 | 12.5 | 16 | 23.25 | 23.3 | 23.3 | 23.0 |
| 2023-10-02 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 23.4 | 23.35 | 23.5 | 23.05 |
| 2023-09-28 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 23.25 | 23.6 | 23.6 | 23.25 |
| 2023-09-27 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.6 | 23.6 | 23.6 | 23.6 |
| 2023-09-26 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.56 | 0 | 0.0 | -5 | -27.78 | 18 | 23.7 | 23.9 | 24.0 | 23.7 |
| 2023-09-25 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.95 | 23.8 | 23.95 | 23.8 |
| 2023-09-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 23.55 | 23.85 | 23.85 | 23.5 |
| 2023-09-21 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 23.8 | 24.25 | 24.25 | 23.8 |
| 2023-09-20 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.9 | 23.9 | 24.05 | 23.9 |
| 2023-09-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 4.76 | 0 | 0.0 | -2 | -9.52 | 21 | 23.85 | 24.1 | 24.1 | 23.8 |
| 2023-09-18 | 0.26 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -7.14 | 0 | 0.0 | -4 | -28.57 | 14 | 24.05 | 24.25 | 24.35 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 23.95 | 24.0 | 24.05 | 23.9 |
| 2023-09-14 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 5.26 | 0 | 0.0 | -3 | -5.26 | 57 | 24.0 | 23.7 | 24.0 | 23.5 |
| 2023-09-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 23.65 | 23.7 | 23.75 | 23.65 |
| 2023-09-12 | 0.26 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.65 | 23.65 | 23.7 | 23.65 |
| 2023-09-11 | 0.27 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 23.55 | 23.45 | 23.6 | 23.45 |
| 2023-09-08 | 0.26 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -4.17 | 0 | 0.0 | 3 | 12.5 | 24 | 23.45 | 23.65 | 23.65 | 23.3 |
| 2023-09-07 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -18.75 | 0 | 0.0 | -5 | -31.25 | 16 | 23.7 | 23.65 | 23.75 | 23.55 |
| 2023-09-06 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -15.38 | 13 | 23.65 | 23.6 | 23.65 | 23.6 |
| 2023-09-05 | 0.27 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.8 | 23.8 | 23.8 | 23.7 |
| 2023-09-04 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.95 | 23.9 | 23.95 | 23.9 |
| 2023-09-01 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.9 | 23.9 | 23.95 | 23.9 |
| 2023-08-31 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.7 | 23.7 | 23.8 | 23.7 |
| 2023-08-30 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 23.8 | 23.8 | 23.9 | 23.8 |
| 2023-08-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 23.8 | 23.6 | 23.8 | 23.6 |
| 2023-08-28 | 0.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -6.67 | 45 | 23.5 | 23.3 | 23.55 | 23.25 |
| 2023-08-25 | 0.25 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -3 | -20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 23.2 | 23.05 | 23.25 | 23.0 |
| 2023-08-24 | 0.26 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.2 | 23.0 | 23.5 | 23.0 |
| 2023-08-23 | 0.26 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 23.1 | 23.1 | 23.25 | 23.1 |
| 2023-08-22 | 0.25 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.2 | 23.1 | 23.25 | 23.05 |
| 2023-08-21 | 0.25 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 10 | 41.67 | 0 | 0.0 | 1 | 4.17 | 24 | 23.1 | 22.8 | 23.45 | 22.8 |
| 2023-08-18 | 0.24 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -7 | -7.45 | 0 | 0.0 | -5 | -5.32 | 94 | 23.05 | 23.35 | 23.4 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.25 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -18.6 | 0 | 0.0 | -1 | -2.33 | 43 | 23.6 | 23.4 | 23.8 | 23.4 |
| 2023-08-16 | 0.25 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -13 | -7.6 | 0 | 0.0 | 12 | 7.02 | 171 | 23.5 | 24.6 | 24.6 | 23.1 |
| 2023-08-15 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 24.7 | 25.15 | 25.15 | 24.7 |
| 2023-08-14 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 25.0 | 25.3 | 25.3 | 25.0 |
| 2023-08-11 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.69 | 26 | 25.15 | 25.55 | 25.7 | 25.15 |
| 2023-08-10 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -30.77 | 0 | 0.0 | -2 | -15.38 | 13 | 25.4 | 25.2 | 25.5 | 25.2 |
| 2023-08-09 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 25.4 | 25.25 | 25.45 | 25.2 |
| 2023-08-08 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -20.69 | 0 | 0.0 | -2 | -6.9 | 29 | 25.25 | 25.2 | 25.5 | 25.1 |
| 2023-08-07 | 0.26 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -1 | -3.85 | 0 | 0.0 | -1 | -3.85 | 26 | 25.2 | 25.2 | 25.35 | 25.15 |
| 2023-08-04 | 0.27 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 2 | 8.7 | 0 | 0.0 | 3 | 13.04 | 23 | 25.35 | 25.4 | 25.4 | 25.2 |
| 2023-08-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 25.4 | 25.7 | 25.75 | 25.4 |
| 2023-08-01 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -23.33 | 0 | 0.0 | -3 | -10.0 | 30 | 25.4 | 25.75 | 25.95 | 25.4 |
| 2023-07-31 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 10.87 | 0 | 0.0 | 4 | 8.7 | 46 | 25.65 | 25.75 | 25.85 | 25.45 |
| 2023-07-28 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -5.0 | 0 | 0.0 | -2 | -5.0 | 40 | 25.6 | 25.55 | 25.6 | 25.45 |
| 2023-07-27 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 20.51 | 0 | 0.0 | 1 | 2.56 | 39 | 25.55 | 26.05 | 26.2 | 25.55 |
| 2023-07-26 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -12 | -29.27 | 0 | 0.0 | -7 | -17.07 | 41 | 25.6 | 25.4 | 25.95 | 25.3 |
| 2023-07-25 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 11 | 18.97 | 0 | 0.0 | 2 | 3.45 | 58 | 25.65 | 26.0 | 26.3 | 25.65 |
| 2023-07-24 | 0.27 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -1.83 | 0 | 0.0 | -5 | -4.59 | 109 | 25.75 | 25.7 | 26.25 | 25.5 |
| 2023-07-21 | 0.27 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 10.71 | 84 | 25.45 | 25.9 | 26.3 | 25.45 |
| 2023-07-20 | 0.27 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 1 | 4.55 | 0 | 0.0 | 3 | 13.64 | 22 | 25.65 | 25.6 | 26.0 | 25.55 |
| 2023-07-19 | 0.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -14.29 | 0 | 0.0 | -4 | -11.43 | 35 | 25.6 | 25.6 | 26.1 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.0 | 0 | 0.0 | -5 | -10.0 | 50 | 25.85 | 25.65 | 25.85 | 25.5 |
| 2023-07-17 | 0.3 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 10 | 19.23 | 0 | 0.0 | -6 | -11.54 | 52 | 25.65 | 25.4 | 26.0 | 25.3 |
| 2023-07-14 | 0.3 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -10.0 | 0 | 0.0 | -1 | -2.5 | 40 | 25.4 | 25.4 | 25.65 | 25.4 |
| 2023-07-13 | 0.3 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 25.4 | 25.1 | 25.45 | 25.1 |
| 2023-07-12 | 0.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 25.2 | 25.4 | 25.4 | 25.0 |
| 2023-07-11 | 0.3 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 5.45 | 0 | 0.0 | 1 | 1.82 | 55 | 25.5 | 25.65 | 25.8 | 25.25 |
| 2023-07-10 | 0.3 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.94 | 0 | 0.0 | -4 | -5.88 | 68 | 25.55 | 25.65 | 25.8 | 25.25 |
| 2023-07-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -9.43 | 0 | 0.0 | -1 | -1.89 | 53 | 25.7 | 25.7 | 25.8 | 25.5 |
| 2023-07-06 | 0.33 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -10 | -23.81 | 0 | 0.0 | -3 | -7.14 | 42 | 25.7 | 26.0 | 26.05 | 25.7 |
| 2023-07-05 | 0.37 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 6 | 4.62 | 0 | 0.0 | 3 | 2.31 | 130 | 25.95 | 26.5 | 26.5 | 25.25 |
| 2023-07-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -7.41 | 0 | 0.0 | -1 | -3.7 | 27 | 26.7 | 26.6 | 26.75 | 26.5 |
| 2023-07-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 21 | 16.67 | 0 | 0.0 | -1 | -0.79 | 126 | 26.8 | 26.4 | 26.95 | 26.05 |
| 2023-06-30 | 0.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -19.05 | 0 | 0.0 | -1 | -4.76 | 21 | 26.6 | 26.3 | 26.6 | 26.3 |
| 2023-06-29 | 0.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 5.56 | 72 | 26.4 | 26.8 | 27.05 | 26.4 |
| 2023-06-28 | 0.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.95 | 27.0 | 27.0 | 26.85 |
| 2023-06-27 | 0.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 26.95 | 27.4 | 27.4 | 26.9 |
| 2023-06-26 | 0.35 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 5 | 14.71 | 0 | 0.0 | 1 | 2.94 | 34 | 27.55 | 27.8 | 27.8 | 27.35 |
| 2023-06-21 | 0.4 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 24 | 30.0 | 0 | 0.0 | 0 | 0.0 | 80 | 27.9 | 27.75 | 28.0 | 27.55 |
| 2023-06-20 | 0.38 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.55 | 27.55 | 27.7 | 27.35 |
| 2023-06-19 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.55 | 27.7 | 27.7 | 27.5 |
| 2023-06-16 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 27.7 | 27.75 | 27.9 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -4.48 | 0 | 0.0 | 1 | 1.49 | 67 | 27.75 | 28.25 | 28.25 | 27.7 |
| 2023-06-14 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 28.0 | 27.75 | 28.0 | 27.65 |
| 2023-06-13 | 0.39 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -23 | -14.47 | 0 | 0.0 | 1 | 0.63 | 159 | 27.8 | 28.3 | 28.5 | 27.8 |
| 2023-06-12 | 0.4 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 27.7 | 27.75 | 27.75 | 27.55 |
| 2023-06-09 | 0.39 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 27.75 | 28.0 | 28.1 | 27.75 |
| 2023-06-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -6.94 | 0 | 0.0 | -3 | -4.17 | 72 | 27.75 | 27.75 | 28.15 | 27.75 |
| 2023-06-07 | 0.39 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | -10.4 | 0 | 0.0 | 0 | 0.0 | 173 | 27.75 | 28.1 | 28.25 | 27.65 |
| 2023-06-06 | 0.4 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 40 | 10.18 | 0 | 0.0 | 0 | 0.0 | 393 | 28.0 | 27.8 | 28.95 | 27.8 |
| 2023-06-05 | 0.37 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 3.5 | 0 | 0.0 | 2 | 1.4 | 143 | 27.5 | 27.25 | 27.5 | 26.8 |
| 2023-06-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 15.38 | 0 | 0.0 | 2 | 3.85 | 52 | 26.8 | 26.75 | 27.2 | 26.75 |
| 2023-06-01 | 0.36 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 11.39 | 79 | 26.75 | 26.95 | 27.5 | 26.7 |
| 2023-05-31 | 0.36 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.2 | 0 | 0.0 | -1 | -1.2 | 83 | 26.7 | 26.8 | 27.2 | 26.45 |
| 2023-05-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -9 | -6.67 | 0 | 0.0 | 2 | 1.48 | 135 | 26.75 | 27.05 | 27.35 | 26.65 |
| 2023-05-29 | 0.37 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -42 | -25.0 | 0 | 0.0 | 1 | 0.6 | 168 | 27.05 | 27.4 | 27.8 | 27.0 |
| 2023-05-26 | 0.39 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 27.2 | 27.5 | 27.7 | 27.2 |
| 2023-05-25 | 0.4 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -1.25 | 0 | 0.0 | 0 | 0.0 | 562 | 27.5 | 27.6 | 28.5 | 27.5 |
| 2023-05-24 | 0.39 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 67 | 21.27 | 0 | 0.0 | -12 | -3.81 | 315 | 27.3 | 26.55 | 27.3 | 26.5 |
| 2023-05-23 | 0.34 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 32 | 16.08 | 0 | 0.0 | 1 | 0.5 | 199 | 26.4 | 26.95 | 27.05 | 26.4 |
| 2023-05-22 | 0.31 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -8 | -10.26 | 0 | 0.0 | -11 | -14.1 | 78 | 26.25 | 26.1 | 26.25 | 25.8 |
| 2023-05-19 | 0.32 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 25.85 | 26.35 | 26.5 | 25.85 |
| 2023-05-18 | 0.33 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 18 | 13.43 | 0 | 0.0 | 18 | 13.43 | 134 | 25.85 | 25.85 | 26.35 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.33 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 43 | 33.33 | 0 | 0.0 | 12 | 9.3 | 129 | 25.85 | 25.35 | 26.4 | 25.3 |
| 2023-05-16 | 0.3 (+0.01) | 0.0 (0.0) | 0.17 (+0.02) | 3 | 4.23 | 0 | 0.0 | 28 | 39.44 | 71 | 25.1 | 25.7 | 25.8 | 25.1 |
| 2023-05-15 | 0.29 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 21 | 36.84 | 0 | 0.0 | 7 | 12.28 | 57 | 25.45 | 24.85 | 25.6 | 24.7 |
| 2023-05-12 | 0.28 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 8.24 | 0 | 0.0 | -1 | -1.18 | 85 | 25.3 | 25.05 | 25.75 | 25.05 |
| 2023-05-11 | 0.27 (+0.03) | 0.0 (0.0) | 0.14 (-0.02) | 50 | 9.9 | 0 | 0.0 | -23 | -4.55 | 505 | 25.0 | 27.0 | 27.0 | 24.65 |
| 2023-05-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -12 | -8.96 | 0 | 0.0 | -5 | -3.73 | 134 | 26.6 | 26.45 | 27.0 | 26.35 |
| 2023-05-09 | 0.25 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -19 | -7.66 | 0 | 0.0 | -2 | -0.81 | 248 | 26.3 | 27.55 | 27.55 | 26.25 |
| 2023-05-08 | 0.25 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -98 | -13.03 | 0 | 0.0 | 21 | 2.79 | 752 | 27.3 | 28.95 | 29.0 | 27.05 |
| 2023-05-05 | 0.3 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -13 | -0.95 | 0 | 0.0 | 2 | 0.15 | 1367 | 27.2 | 25.5 | 27.85 | 25.5 |
| 2023-05-04 | 0.33 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -2.33 | 0 | 0.0 | -4 | -4.65 | 86 | 25.35 | 25.3 | 25.35 | 25.1 |
| 2023-05-03 | 0.33 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 24.95 | 24.95 | 25.1 | 24.75 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.45 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -56 | -0.52 | 0 | 0.0 | 27 | 0.25 | 10840 | 29.1 | 31.6 | 31.6 | 27.9 |
| 2024-04-19 | 0.45 (+0.16) | 0.0 (0.0) | 0.16 (-0.04) | 50 | 2.13 | 0 | 0.0 | -53 | -2.26 | 2349 | 28.75 | 26.0 | 28.75 | 25.1 |
| 2024-04-12 | 0.29 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -6 | -0.41 | 0 | 0.0 | -5 | -0.34 | 1457 | 26.05 | 26.1 | 27.1 | 25.65 |
| 2024-04-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.2 (+0.02) | -23 | -2.75 | 0 | 0.0 | 34 | 4.06 | 837 | 26.0 | 26.4 | 26.5 | 25.1 |
| 2024-03-29 | 0.28 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -7 | -0.85 | 0 | 0.0 | 13 | 1.58 | 822 | 26.0 | 24.6 | 27.0 | 24.3 |
| 2024-03-22 | 0.27 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -74 | -26.24 | 0 | 0.0 | 2 | 0.71 | 282 | 24.5 | 24.55 | 24.85 | 24.0 |
| 2024-03-15 | 0.32 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -43 | -9.15 | 0 | 0.0 | -4 | -0.85 | 470 | 24.55 | 24.7 | 25.2 | 24.55 |
| 2024-03-08 | 0.34 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 1.4 | 0 | 0.0 | 4 | 0.62 | 641 | 24.85 | 25.8 | 25.8 | 24.85 |
| 2024-03-01 | 0.33 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 45 | 9.09 | 0 | 0.0 | -4 | -0.81 | 495 | 25.5 | 25.25 | 25.85 | 24.95 |
| 2024-02-23 | 0.3 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 51 | 8.06 | 0 | 0.0 | 11 | 1.74 | 633 | 25.1 | 25.3 | 26.1 | 25.1 |
| 2024-02-16 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 1.96 | 0 | 0.0 | 2 | 0.98 | 204 | 25.2 | 25.15 | 25.25 | 24.7 |
| 2024-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -14.49 | 0 | 0.0 | -1 | -1.45 | 69 | 24.7 | 24.7 | 24.8 | 24.25 |
| 2024-02-02 | 0.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 11 | 2.02 | 0 | 0.0 | 1 | 0.18 | 544 | 24.65 | 23.9 | 26.05 | 23.7 |
| 2024-01-26 | 0.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 10.53 | 0 | 0.0 | -2 | -2.63 | 76 | 23.9 | 24.0 | 24.3 | 23.85 |
| 2024-01-19 | 0.26 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -109 | -48.66 | 0 | 0.0 | 0 | 0.0 | 224 | 23.9 | 24.7 | 24.7 | 23.75 |
| 2024-01-12 | 0.33 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 5.78 | 0 | 0.0 | 2 | 0.89 | 225 | 24.55 | 24.85 | 25.3 | 24.55 |
| 2024-01-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 24.9 | 24.9 | 25.15 | 24.7 |
| 2023-12-29 | 0.33 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 24 | 19.2 | 0 | 0.0 | 3 | 2.4 | 125 | 24.95 | 24.95 | 24.95 | 24.5 |
| 2023-12-22 | 0.31 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 23 | 12.5 | 0 | 0.0 | -2 | -1.09 | 184 | 24.55 | 24.9 | 25.0 | 24.4 |
| 2023-12-15 | 0.29 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 1.68 | 0 | 0.0 | -4 | -0.48 | 832 | 24.9 | 25.0 | 25.65 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.28 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 24.1 | 23.9 | 24.3 | 23.4 |
| 2023-12-01 | 0.28 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 23.75 | 23.65 | 23.85 | 23.4 |
| 2023-11-24 | 0.27 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 31 | 22.63 | 0 | 0.0 | -1 | -0.73 | 137 | 23.65 | 23.15 | 24.2 | 23.15 |
| 2023-11-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 12 | 16.0 | 0 | 0.0 | 1 | 1.33 | 75 | 23.4 | 22.95 | 23.45 | 22.95 |
| 2023-11-10 | 0.24 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 23.3 | 23.1 | 23.5 | 22.95 |
| 2023-11-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -3 | -6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 23.2 | 23.3 | 23.4 | 22.9 |
| 2023-10-27 | 0.24 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -36 | -32.73 | 0 | 0.0 | 0 | 0.0 | 110 | 23.05 | 23.15 | 23.4 | 22.95 |
| 2023-10-20 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 23.25 | 23.7 | 24.15 | 23.1 |
| 2023-10-13 | 0.26 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 23.8 | 23.2 | 24.05 | 23.05 |
| 2023-10-06 | 0.25 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | -6.94 | 0 | 0.0 | 2 | 1.16 | 173 | 23.4 | 23.35 | 24.95 | 22.9 |
| 2023-09-28 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -8.77 | 0 | 0.0 | -5 | -8.77 | 57 | 23.25 | 23.8 | 24.0 | 23.25 |
| 2023-09-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -3 | -4.17 | 0 | 0.0 | -7 | -9.72 | 72 | 23.55 | 24.25 | 24.35 | 23.5 |
| 2023-09-15 | 0.27 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.45 | 0 | 0.0 | -3 | -2.17 | 138 | 23.95 | 23.45 | 24.05 | 23.45 |
| 2023-09-08 | 0.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 4.76 | 0 | 0.0 | -4 | -3.81 | 105 | 23.45 | 23.9 | 23.95 | 23.3 |
| 2023-09-01 | 0.26 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 8.93 | 0 | 0.0 | -3 | -2.68 | 112 | 23.9 | 23.3 | 23.95 | 23.25 |
| 2023-08-25 | 0.25 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 20 | 22.22 | 0 | 0.0 | 2 | 2.22 | 90 | 23.2 | 22.8 | 23.5 | 22.8 |
| 2023-08-18 | 0.24 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -33 | -9.17 | 0 | 0.0 | 7 | 1.94 | 360 | 23.05 | 25.3 | 25.3 | 23.0 |
| 2023-08-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -8 | -7.14 | 0 | 0.0 | -3 | -2.68 | 112 | 25.15 | 25.2 | 25.7 | 25.1 |
| 2023-08-04 | 0.27 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -7 | -4.55 | 0 | 0.0 | 4 | 2.6 | 154 | 25.35 | 25.75 | 25.95 | 25.2 |
| 2023-07-28 | 0.27 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 3 | 1.05 | 0 | 0.0 | -11 | -3.83 | 287 | 25.6 | 25.7 | 26.3 | 25.3 |
| 2023-07-21 | 0.27 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 5 | 2.06 | 0 | 0.0 | -3 | -1.23 | 243 | 25.45 | 25.4 | 26.3 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.3 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -10 | -3.79 | 0 | 0.0 | -4 | -1.52 | 264 | 25.4 | 25.65 | 25.8 | 25.0 |
| 2023-07-07 | 0.32 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 10 | 2.65 | 0 | 0.0 | -3 | -0.79 | 378 | 25.7 | 26.4 | 26.95 | 25.25 |
| 2023-06-30 | 0.35 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 3 | 1.42 | 0 | 0.0 | 4 | 1.89 | 212 | 26.6 | 27.8 | 27.8 | 26.3 |
| 2023-06-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 19 | 13.01 | 0 | 0.0 | 0 | 0.0 | 146 | 27.9 | 27.7 | 28.0 | 27.35 |
| 2023-06-16 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -23 | -6.52 | 0 | 0.0 | 2 | 0.57 | 353 | 27.7 | 27.75 | 28.5 | 27.55 |
| 2023-06-09 | 0.39 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 38 | 4.41 | 0 | 0.0 | -1 | -0.12 | 862 | 27.75 | 27.25 | 28.95 | 26.8 |
| 2023-06-02 | 0.37 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -44 | -8.49 | 0 | 0.0 | 13 | 2.51 | 518 | 26.8 | 27.4 | 27.8 | 26.45 |
| 2023-05-26 | 0.39 (+0.07) | 0.0 (0.0) | 0.17 (-0.02) | 75 | 5.73 | 0 | 0.0 | -22 | -1.68 | 1310 | 27.2 | 26.1 | 28.5 | 25.8 |
| 2023-05-19 | 0.32 (+0.04) | 0.0 (0.0) | 0.19 (+0.05) | 79 | 14.31 | 0 | 0.0 | 65 | 11.78 | 552 | 25.85 | 24.85 | 26.5 | 24.7 |
| 2023-05-12 | 0.28 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -72 | -4.17 | 0 | 0.0 | -10 | -0.58 | 1725 | 25.3 | 28.95 | 29.0 | 24.65 |
| 2023-05-05 | 0.3 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 11 | 0.71 | 0 | 0.0 | -3 | -0.19 | 1543 | 27.2 | 24.75 | 27.85 | 24.75 |
| 2023-04-28 | 0.32 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 24.7 | 24.6 | 24.95 | 24.2 |
| 2023-04-21 | 0.31 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -60 | -9.05 | 0 | 0.0 | 5 | 0.75 | 663 | 24.55 | 25.35 | 25.85 | 24.5 |
| 2023-04-14 | 0.35 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -42 | -3.91 | 0 | 0.0 | -16 | -1.49 | 1073 | 25.15 | 23.0 | 25.8 | 23.0 |
| 2023-04-07 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 8 | 13.56 | 0 | 0.0 | -6 | -10.17 | 59 | 23.0 | 23.1 | 23.1 | 22.95 |
| 2023-03-31 | 0.36 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 23 | 21.7 | 0 | 0.0 | -9 | -8.49 | 106 | 23.35 | 23.05 | 23.35 | 23.0 |
| 2023-03-24 | 0.34 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 20 | 7.58 | 0 | 0.0 | 10 | 3.79 | 264 | 23.25 | 22.65 | 23.5 | 22.5 |
| 2023-03-17 | 0.33 (-0.02) | 0.0 (0.0) | 0.16 (-0.03) | -23 | -6.73 | 0 | 0.0 | -45 | -13.16 | 342 | 22.75 | 23.0 | 23.35 | 22.4 |
| 2023-03-10 | 0.35 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 16 | 3.81 | 0 | 0.0 | 1 | 0.24 | 420 | 23.25 | 24.1 | 24.5 | 22.85 |
| 2023-03-03 | 0.33 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | -17 | -10.06 | 0 | 0.0 | -4 | -2.37 | 169 | 24.1 | 24.5 | 24.85 | 24.0 |
| 2023-02-24 | 0.31 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 39 | 11.05 | 0 | 0.0 | 0 | 0.0 | 353 | 24.45 | 24.05 | 24.8 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.28 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -29 | -13.3 | 0 | 0.0 | 5 | 2.29 | 218 | 24.05 | 24.0 | 24.25 | 23.8 |
| 2023-02-10 | 0.31 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -25 | -13.81 | 0 | 0.0 | -3 | -1.66 | 181 | 24.0 | 24.0 | 24.25 | 23.8 |
| 2023-02-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.19 (+0.04) | 36 | 5.25 | 0 | 0.0 | 66 | 9.62 | 686 | 24.2 | 24.7 | 25.05 | 23.8 |
| 2023-01-17 | 0.34 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 21 | 13.38 | 0 | 0.0 | -1 | -0.64 | 157 | 24.7 | 24.05 | 24.8 | 23.9 |
| 2023-01-13 | 0.33 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 4.38 | 0 | 0.0 | 0 | 0.0 | 297 | 24.05 | 24.2 | 24.4 | 23.9 |
| 2023-01-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -19 | -7.85 | 0 | 0.0 | 1 | 0.41 | 242 | 23.95 | 23.75 | 24.6 | 23.7 |
| 2022-12-30 | 0.33 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 473 | 23.75 | 23.45 | 25.15 | 23.4 |
| 2022-12-23 | 0.39 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -58 | -8.88 | 0 | 0.0 | -1 | -0.15 | 653 | 23.4 | 25.35 | 25.55 | 23.25 |
| 2022-12-16 | 0.52 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -65 | -4.46 | 0 | 0.0 | -1 | -0.07 | 1458 | 25.2 | 24.0 | 26.05 | 23.7 |
| 2022-12-09 | 0.56 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 111 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1086 | 23.75 | 23.0 | 23.85 | 22.65 |
| 2022-12-02 | 0.49 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 33 | 4.1 | 0 | 0.0 | -6 | -0.75 | 804 | 22.6 | 21.3 | 22.8 | 20.5 |
| 2022-11-25 | 0.46 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 21 | 4.51 | 0 | 0.0 | 23 | 4.94 | 466 | 20.55 | 20.6 | 20.95 | 20.25 |
| 2022-11-18 | 0.45 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 22 | 4.82 | 0 | 0.0 | -6 | -1.32 | 456 | 20.35 | 19.8 | 20.8 | 19.8 |
| 2022-11-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 6 | 1.41 | 0 | 0.0 | -1 | -0.24 | 425 | 19.8 | 18.7 | 21.0 | 18.7 |
| 2022-11-04 | 0.42 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 18 | 9.89 | 0 | 0.0 | -4 | -2.2 | 182 | 18.65 | 18.55 | 19.15 | 18.4 |
| 2022-10-28 | 0.41 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 12 | 9.6 | 0 | 0.0 | 18 | 14.4 | 125 | 18.45 | 18.35 | 18.85 | 18.35 |
| 2022-10-21 | 0.4 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 10 | 5.1 | 196 | 18.35 | 18.75 | 19.1 | 18.1 |
| 2022-10-14 | 0.42 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | -2.69 | 0 | 0.0 | 5 | 1.12 | 446 | 19.2 | 19.5 | 20.75 | 18.55 |
| 2022-10-07 | 0.42 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 2.56 | 0 | 0.0 | -2 | -0.85 | 234 | 19.65 | 20.0 | 20.65 | 19.25 |
| 2022-09-30 | 0.43 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | -2.41 | 0 | 0.0 | 1 | 0.4 | 249 | 20.0 | 19.95 | 20.4 | 18.5 |
| 2022-09-23 | 0.43 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -70 | -23.97 | 0 | 0.0 | -1 | -0.34 | 292 | 20.2 | 20.7 | 21.0 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.46 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -15 | -1.95 | 0 | 0.0 | -4 | -0.52 | 770 | 20.65 | 20.1 | 21.15 | 20.1 |
| 2022-09-08 | 0.51 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -32 | -15.76 | 0 | 0.0 | -3 | -1.48 | 203 | 20.1 | 20.0 | 20.15 | 19.85 |
| 2022-09-02 | 0.53 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 30 | 9.77 | 0 | 0.0 | -24 | -7.82 | 307 | 20.05 | 19.9 | 20.4 | 19.9 |
| 2022-08-26 | 0.51 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 77 | 13.14 | 0 | 0.0 | 0 | 0.0 | 586 | 20.1 | 20.7 | 21.3 | 19.95 |
| 2022-08-19 | 0.45 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 19 | 5.76 | 0 | 0.0 | -3 | -0.91 | 330 | 20.7 | 21.1 | 21.45 | 20.55 |
| 2022-08-12 | 0.43 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 57 | 16.1 | 0 | 0.0 | 0 | 0.0 | 354 | 20.9 | 19.9 | 21.25 | 19.5 |
| 2022-08-05 | 0.39 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -16 | -2.51 | 0 | 0.0 | -15 | -2.35 | 638 | 19.75 | 20.9 | 20.9 | 19.4 |
| 2022-07-29 | 0.42 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 60 | 3.75 | 0 | 0.0 | 1 | 0.06 | 1601 | 20.3 | 19.8 | 22.0 | 19.6 |
| 2022-07-22 | 0.36 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -15 | -0.65 | 0 | 0.0 | -8 | -0.35 | 2292 | 19.95 | 20.75 | 21.4 | 18.7 |
| 2022-07-15 | 0.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -33 | -8.57 | 0 | 0.0 | 0 | 0.0 | 385 | 20.5 | 20.85 | 21.9 | 20.05 |
| 2022-07-08 | 0.36 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 7 | 1.85 | 0 | 0.0 | 16 | 4.22 | 379 | 20.75 | 20.8 | 21.3 | 20.15 |
| 2022-07-01 | 0.36 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 91 | 19.57 | 0 | 0.0 | 25 | 5.38 | 465 | 20.4 | 21.15 | 22.15 | 20.4 |
| 2022-06-24 | 0.29 (+0.06) | 0.0 (0.0) | 0.14 (+0.03) | 66 | 9.65 | 0 | 0.0 | 38 | 5.56 | 684 | 20.8 | 21.9 | 22.3 | 20.25 |
| 2022-06-17 | 0.23 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -190 | -10.93 | 0 | 0.0 | -4 | -0.23 | 1738 | 21.65 | 21.4 | 23.0 | 20.4 |
| 2022-06-10 | 0.21 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -5 | -0.5 | 0 | 0.0 | 0 | 0.0 | 992 | 21.4 | 22.65 | 22.65 | 21.4 |
| 2022-06-02 | 0.19 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -32 | -5.32 | 0 | 0.0 | -2 | -0.33 | 601 | 22.5 | 22.1 | 22.65 | 21.8 |
| 2022-05-27 | 0.23 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -24 | -2.53 | 0 | 0.0 | 0 | 0.0 | 950 | 21.8 | 23.0 | 23.15 | 21.7 |
| 2022-05-20 | 0.24 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | 70 | 1.39 | 0 | 0.0 | 0 | 0.0 | 5026 | 22.9 | 23.6 | 24.05 | 22.5 |
| 2022-05-13 | 0.28 (+0.08) | 0.0 (0.0) | 0.11 (+0.06) | 22 | 0.29 | 0 | 0.0 | 105 | 1.4 | 7475 | 26.2 | 31.9 | 32.25 | 26.2 |
| 2022-05-06 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -110 | -3.53 | 0 | 0.0 | 11 | 0.35 | 3118 | 30.6 | 32.1 | 32.55 | 29.7 |
| 2022-04-29 | 0.2 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | -29 | -0.23 | 0 | 0.0 | 55 | 0.44 | 12379 | 32.35 | 27.65 | 32.75 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 27.65 | 28.3 | 28.3 | 27.55 |
| 2022-04-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 5.79 | 0 | 0.0 | -4 | -3.31 | 121 | 27.75 | 28.7 | 28.7 | 27.35 |
| 2022-04-08 | 0.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.61 | 0 | 0.0 | -7 | -11.29 | 62 | 28.65 | 28.9 | 28.9 | 28.5 |
| 2022-04-01 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 29.15 | 29.3 | 29.75 | 28.8 |
| 2022-03-25 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 29.45 | 27.95 | 29.7 | 27.95 |
| 2022-03-18 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 8.7 | 0 | 0.0 | -3 | -2.61 | 115 | 28.45 | 28.35 | 29.0 | 27.5 |
| 2022-03-11 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 2.41 | 0 | 0.0 | -19 | -11.45 | 166 | 28.45 | 29.15 | 29.65 | 28.0 |
| 2022-03-04 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -1.09 | 0 | 0.0 | -4 | -2.17 | 184 | 29.6 | 28.85 | 30.05 | 28.85 |
| 2022-02-25 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -28 | -9.43 | 0 | 0.0 | -6 | -2.02 | 297 | 28.85 | 29.95 | 30.3 | 28.2 |
| 2022-02-18 | 0.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | -15.45 | 0 | 0.0 | 0 | 0.0 | 123 | 28.85 | 29.65 | 29.65 | 28.5 |
| 2022-02-11 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -11.17 | 0 | 0.0 | 0 | 0.0 | 197 | 29.65 | 27.55 | 30.3 | 27.55 |
| 2022-01-26 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.19 | 0 | 0.0 | -1 | -0.55 | 183 | 27.6 | 28.15 | 28.15 | 27.0 |
| 2022-01-21 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 28.2 | 29.65 | 29.65 | 28.15 |
| 2022-01-14 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -8.72 | 0 | 0.0 | 0 | 0.0 | 172 | 29.75 | 29.8 | 30.2 | 29.5 |
| 2022-01-07 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -5.96 | 0 | 0.0 | -2 | -0.5 | 403 | 29.8 | 30.5 | 30.65 | 29.75 |
| 2021-12-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 41 | 23.84 | 0 | 0.0 | 0 | 0.0 | 172 | 30.45 | 30.35 | 30.95 | 30.3 |
| 2021-12-24 | 0.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 8.61 | 0 | 0.0 | 0 | 0.0 | 267 | 30.35 | 31.5 | 31.8 | 30.3 |
| 2021-12-17 | 0.24 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 38 | 23.6 | 0 | 0.0 | -3 | -1.86 | 161 | 30.65 | 30.55 | 31.2 | 30.1 |
| 2021-12-10 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 30.7 | 30.4 | 32.0 | 30.25 |
| 2021-12-03 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 8.57 | 0 | 0.0 | 0 | 0.0 | 175 | 30.35 | 30.9 | 31.2 | 30.1 |
| 2021-11-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -30 | -12.55 | 0 | 0.0 | 0 | 0.0 | 239 | 30.9 | 31.05 | 31.9 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 2.04 | 0 | 0.0 | 3 | 0.68 | 442 | 31.05 | 32.2 | 32.2 | 30.35 |
| 2021-11-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.73 | 0 | 0.0 | 12 | 2.99 | 402 | 36.6 | 32.6 | 37.15 | 32.0 |
| 2021-11-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -2.26 | 0 | 0.0 | 0 | 0.0 | 532 | 37.7 | 33.15 | 37.95 | 32.65 |
| 2021-10-29 | 0.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 11.89 | 0 | 0.0 | -1 | -0.41 | 244 | 33.8 | 34.0 | 34.0 | 33.1 |
| 2021-10-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.17 | 0 | 0.0 | 3 | 2.38 | 126 | 33.35 | 33.85 | 34.1 | 32.8 |
| 2021-10-15 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -9 | -5.73 | 0 | 0.0 | 4 | 2.55 | 157 | 33.85 | 33.8 | 33.85 | 32.95 |
| 2021-10-08 | 0.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 47 | 11.11 | 0 | 0.0 | 2 | 0.47 | 423 | 34.25 | 35.65 | 35.65 | 33.75 |
| 2021-10-01 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -19 | -3.64 | 0 | 0.0 | -34 | -6.51 | 522 | 35.65 | 36.05 | 37.5 | 34.1 |
| 2021-09-24 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 36.0 | 35.6 | 36.8 | 33.8 |
| 2021-09-17 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 6 | 2.48 | 0 | 0.0 | -2 | -0.83 | 242 | 35.6 | 36.5 | 36.95 | 35.2 |
| 2021-09-10 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.32 | 0 | 0.0 | -1 | -0.33 | 304 | 36.6 | 36.7 | 37.0 | 35.6 |
| 2021-09-03 | 0.2 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 33 | 23.74 | 0 | 0.0 | 0 | 0.0 | 139 | 36.7 | 36.3 | 37.15 | 36.1 |
| 2021-08-27 | 0.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -5 | -4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 36.6 | 36.95 | 37.9 | 36.0 |
| 2021-08-20 | 0.13 (-0.03) | 0.0 (0.0) | 0.04 (+0.03) | 47 | 9.13 | 0 | 0.0 | 48 | 9.32 | 515 | 36.55 | 36.0 | 38.0 | 36.0 |
| 2021-08-13 | 0.16 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -100 | -24.15 | 0 | 0.0 | 0 | 0.0 | 414 | 35.75 | 37.55 | 37.55 | 35.75 |
| 2021-08-06 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 30 | 7.23 | 0 | 0.0 | 6 | 1.45 | 415 | 37.7 | 35.65 | 37.95 | 35.6 |
| 2021-07-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -2.84 | 0 | 0.0 | 2 | 0.38 | 529 | 35.85 | 37.55 | 37.6 | 35.65 |
| 2021-07-23 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 3.68 | 0 | 0.0 | 10 | 3.07 | 326 | 37.6 | 37.25 | 38.4 | 37.2 |
| 2021-07-16 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.3 | 0 | 0.0 | 0 | 0.0 | 810 | 37.85 | 39.7 | 39.7 | 37.55 |
| 2021-07-09 | 0.25 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.88 | 0 | 0.0 | 3 | 0.27 | 1132 | 39.8 | 40.7 | 41.35 | 38.55 |
| 2021-07-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.51 | 0 | 0.0 | 0 | 0.0 | 3560 | 39.85 | 39.0 | 45.0 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.7 | 0 | 0.0 | -3 | -0.54 | 553 | 38.5 | 37.35 | 38.5 | 36.75 |
| 2021-06-18 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.09 | 0 | 0.0 | -2 | -0.59 | 341 | 37.2 | 37.95 | 38.3 | 37.0 |
| 2021-06-11 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.07 | 0 | 0.0 | 0 | 0.0 | 285 | 36.7 | 36.1 | 37.95 | 35.9 |
| 2021-06-04 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 10.62 | 0 | 0.0 | -12 | -5.31 | 226 | 36.45 | 36.35 | 37.0 | 36.0 |
| 2021-05-28 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 20 | 9.85 | 0 | 0.0 | 0 | 0.0 | 203 | 36.35 | 37.0 | 37.2 | 35.85 |
| 2021-05-21 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -33 | -4.11 | 0 | 0.0 | 2 | 0.25 | 803 | 36.95 | 32.2 | 37.8 | 31.9 |
| 2021-05-14 | 0.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -153 | -8.89 | 0 | 0.0 | 1 | 0.06 | 1721 | 35.0 | 38.05 | 38.95 | 34.2 |
| 2021-05-07 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | -8.52 | 0 | 0.0 | 2 | 0.23 | 880 | 37.8 | 37.9 | 39.0 | 36.5 |
| 2021-04-29 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.98 | 0 | 0.0 | 0 | 0.0 | 777 | 38.15 | 38.55 | 39.15 | 37.75 |
| 2021-04-23 | 0.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.4 | 0 | 0.0 | -4 | -0.27 | 1500 | 38.55 | 39.0 | 40.0 | 37.95 |
| 2021-04-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.83 | 0 | 0.0 | 5 | 0.26 | 1937 | 38.6 | 37.3 | 39.55 | 36.3 |
| 2021-04-09 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 1 | 0.17 | 603 | 36.6 | 36.95 | 37.95 | 36.35 |
| 2021-04-01 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.99 | 0 | 0.0 | -1 | -0.13 | 768 | 36.95 | 36.5 | 39.2 | 36.3 |
| 2021-03-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | -12 | -4.17 | 288 | 36.5 | 35.9 | 36.65 | 35.75 |
| 2021-03-19 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -10.18 | 0 | 0.0 | -2 | -0.51 | 393 | 35.8 | 35.95 | 36.45 | 35.75 |
| 2021-03-12 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.31 | 327 | 36.3 | 36.6 | 37.2 | 36.05 |
| 2021-03-05 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.54 | 0 | 0.0 | -5 | -1.32 | 379 | 36.6 | 35.95 | 36.85 | 35.45 |
| 2021-02-26 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.1 | 0 | 0.0 | -2 | -0.6 | 336 | 35.7 | 36.25 | 36.85 | 35.6 |
| 2021-02-19 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.94 | 0 | 0.0 | -9 | -2.91 | 309 | 36.25 | 35.1 | 36.3 | 34.55 |
| 2021-02-05 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 3.64 | 0 | 0.0 | -16 | -4.16 | 385 | 34.5 | 34.9 | 35.25 | 34.35 |
| 2021-01-29 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.16 | 0 | 0.0 | 2 | 0.31 | 636 | 34.8 | 35.7 | 36.35 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.45 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -90 | -8.41 | 0 | 0.0 | 3 | 0.28 | 1070 | 35.6 | 37.35 | 37.35 | 35.5 |
| 2021-01-15 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 83 | 9.98 | 0 | 0.0 | 1 | 0.12 | 832 | 37.35 | 37.65 | 38.25 | 37.1 |
| 2021-01-08 | 0.57 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 76 | 9.46 | 0 | 0.0 | -4 | -0.5 | 803 | 37.4 | 37.6 | 39.5 | 37.3 |
| 2020-12-31 | 0.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 76 | 19.9 | 0 | 0.0 | 2 | 0.52 | 382 | 37.4 | 37.55 | 38.1 | 37.3 |
| 2020-12-25 | 0.46 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -75 | -4.3 | 0 | 0.0 | -1 | -0.06 | 1744 | 37.55 | 38.15 | 40.0 | 37.05 |
| 2020-12-18 | 0.51 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 100 | 10.82 | 0 | 0.0 | 0 | 0.0 | 924 | 38.15 | 36.9 | 38.5 | 36.25 |
| 2020-12-11 | 0.45 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 710 | 36.5 | 36.5 | 37.2 | 35.65 |
| 2020-12-04 | 0.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 4.3 | 0 | 0.0 | 1 | 0.15 | 675 | 36.4 | 36.8 | 37.1 | 36.35 |
| 2020-11-27 | 0.52 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 91 | 17.04 | 0 | 0.0 | 1 | 0.19 | 534 | 36.55 | 36.9 | 36.9 | 36.15 |
| 2020-11-20 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.96 | 0 | 0.0 | 0 | 0.0 | 460 | 36.8 | 36.8 | 37.6 | 36.05 |
| 2020-11-13 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 10.59 | 0 | 0.0 | 2 | 0.39 | 510 | 36.55 | 35.55 | 36.9 | 35.4 |
| 2020-11-06 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.4 | 0 | 0.0 | 1 | 0.21 | 484 | 35.5 | 36.15 | 36.15 | 35.15 |
| 2020-10-30 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.67 | 0 | 0.0 | 3 | 0.36 | 825 | 35.25 | 36.75 | 36.85 | 35.0 |
| 2020-10-23 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 86 | 27.56 | 0 | 0.0 | -4 | -1.28 | 312 | 36.7 | 36.5 | 37.4 | 36.5 |
| 2020-10-16 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -0.99 | 707 | 36.4 | 36.8 | 37.85 | 36.35 |
| 2020-10-08 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 15.4 | 0 | 0.0 | 0 | 0.0 | 448 | 36.85 | 36.75 | 37.5 | 36.7 |
| 2020-09-30 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 36.7 | 37.0 | 37.45 | 36.35 |
| 2020-09-25 | 0.36 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -110 | -13.94 | 0 | 0.0 | -1 | -0.13 | 789 | 36.35 | 38.8 | 39.1 | 36.05 |
| 2020-09-18 | 0.45 (+0.25) | 0.0 (-0.06) | 0.01 (0.0) | 175 | 13.02 | -94 | -6.99 | -2 | -0.15 | 1344 | 38.9 | 37.5 | 39.35 | 37.0 |
| 2020-09-11 | 0.2 (-0.06) | 0.06 (-0.17) | 0.01 (0.0) | -113 | -4.41 | -256 | -9.98 | 2 | 0.08 | 2564 | 37.5 | 37.9 | 40.4 | 37.1 |
| 2020-09-04 | 0.26 (+0.06) | 0.23 (-0.16) | 0.01 (+0.01) | 80 | 4.04 | -250 | -12.61 | 2 | 0.1 | 1982 | 37.95 | 38.3 | 40.45 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.2 (+0.03) | 0.39 (0.0) | 0.0 (0.0) | 41 | 4.09 | 0 | 0.0 | 6 | 0.6 | 1002 | 37.75 | 37.2 | 38.95 | 36.45 |
| 2020-08-21 | 0.17 (0.0) | 0.39 (0.0) | 0.0 (0.0) | -3 | -0.07 | 0 | 0.0 | -2 | -0.05 | 4393 | 37.2 | 36.2 | 40.55 | 35.5 |
| 2020-08-14 | 0.17 (-0.05) | 0.39 (0.0) | 0.0 (0.0) | 10 | 1.3 | 0 | 0.0 | 1 | 0.13 | 772 | 36.2 | 37.2 | 38.0 | 36.05 |
| 2020-08-07 | 0.22 (-0.03) | 0.39 (-0.01) | 0.0 (0.0) | -96 | -13.35 | 0 | 0.0 | -2 | -0.28 | 719 | 36.7 | 37.0 | 37.5 | 36.5 |
| 2020-07-31 | 0.25 (-0.04) | 0.4 (+0.01) | 0.0 (0.0) | -129 | -8.92 | 0 | 0.0 | -4 | -0.28 | 1446 | 36.9 | 38.6 | 38.7 | 34.45 |
| 2020-07-24 | 0.29 (0.0) | 0.39 (-0.01) | 0.0 (-0.01) | -116 | -7.89 | 0 | 0.0 | -7 | -0.48 | 1471 | 38.6 | 39.05 | 40.5 | 37.8 |
| 2020-07-17 | 0.29 (+0.09) | 0.4 (+0.02) | 0.01 (0.0) | -68 | -2.62 | 0 | 0.0 | 0 | 0.0 | 2598 | 38.95 | 41.2 | 42.1 | 38.4 |
| 2020-07-10 | 0.2 (-0.22) | 0.38 (-0.02) | 0.01 (0.0) | -12 | -0.31 | 0 | 0.0 | 0 | 0.0 | 3906 | 40.0 | 38.65 | 41.9 | 38.0 |
| 2020-07-03 | 0.42 (+0.03) | 0.4 (-0.07) | 0.01 (0.0) | 36 | 5.43 | 0 | 0.0 | 0 | 0.0 | 663 | 38.25 | 38.2 | 39.0 | 37.9 |
| 2020-06-24 | 0.39 (+0.04) | 0.47 (+0.01) | 0.01 (0.0) | 58 | 16.81 | 0 | 0.0 | 0 | 0.0 | 345 | 17.2 | 39.25 | 39.4 | 17.2 |
| 2020-06-19 | 0.35 (+0.04) | 0.46 (-0.01) | 0.01 (0.0) | 64 | 12.12 | 0 | 0.0 | 0 | 0.0 | 528 | 38.85 | 37.25 | 40.0 | 37.25 |
| 2020-06-12 | 0.31 (-0.01) | 0.47 (0.0) | 0.01 (+0.01) | 2 | 0.25 | 0 | 0.0 | 2 | 0.25 | 803 | 37.8 | 40.25 | 40.25 | 36.6 |
| 2020-06-05 | 0.32 (-0.03) | 0.47 (0.0) | 0.0 (0.0) | 90 | 7.86 | 0 | 0.0 | 4 | 0.35 | 1145 | 39.75 | 39.9 | 40.7 | 39.05 |
| 2020-05-29 | 0.35 (+0.04) | 0.47 (+0.01) | 0.0 (0.0) | 45 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1228 | 39.5 | 37.8 | 40.4 | 37.3 |
| 2020-05-22 | 0.31 (+0.04) | 0.46 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 3 | 0.34 | 874 | 37.9 | 38.5 | 39.4 | 37.7 |
| 2020-05-15 | 0.27 (-0.14) | 0.46 (-0.01) | 0.0 (0.0) | -15 | -0.72 | 0 | 0.0 | 0 | 0.0 | 2069 | 38.4 | 38.5 | 41.75 | 38.0 |
| 2020-05-08 | 0.41 (-0.36) | 0.47 (0.0) | 0.0 (0.0) | -450 | -8.42 | 0 | 0.0 | 0 | 0.0 | 5345 | 38.5 | 37.25 | 42.5 | 36.35 |
| 2020-04-30 | 0.77 (+0.14) | 0.47 (0.0) | 0.0 (0.0) | 201 | 18.51 | 0 | 0.0 | 0 | 0.0 | 1086 | 36.0 | 32.9 | 36.5 | 32.7 |
| 2020-04-24 | 0.63 (-0.08) | 0.47 (0.0) | 0.0 (0.0) | -132 | -17.3 | 0 | 0.0 | -9 | -1.18 | 763 | 32.8 | 33.5 | 34.35 | 31.4 |
| 2020-04-17 | 0.71 (+0.06) | 0.47 (0.0) | 0.0 (0.0) | 86 | 9.06 | 0 | 0.0 | 0 | 0.0 | 949 | 33.5 | 32.65 | 35.0 | 32.0 |
| 2020-04-10 | 0.65 (+0.03) | 0.47 (0.0) | 0.0 (0.0) | 10 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1021 | 32.95 | 31.05 | 33.85 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.62 (-0.07) | 0.47 (+0.07) | 0.0 (0.0) | -164 | -10.7 | 0 | 0.0 | 0 | 0.0 | 1532 | 31.6 | 29.7 | 32.9 | 29.05 |
| 2020-03-27 | 0.69 (-0.03) | 0.4 (0.0) | 0.0 (0.0) | -39 | -2.73 | 0 | 0.0 | -1 | -0.07 | 1430 | 29.75 | 27.4 | 30.9 | 25.6 |
| 2020-03-20 | 0.72 (+0.11) | 0.4 (+0.01) | 0.0 (0.0) | 96 | 1.8 | 0 | 0.0 | 1 | 0.02 | 5319 | 30.1 | 34.3 | 37.0 | 26.95 |
| 2020-03-13 | 0.61 (+0.04) | 0.39 (+0.04) | 0.0 (-0.08) | -72 | -1.62 | 66 | 1.49 | -120 | -2.71 | 4432 | 33.7 | 43.0 | 44.85 | 33.6 |
| 2020-03-06 | 0.57 (-0.15) | 0.35 (+0.09) | 0.08 (+0.03) | -179 | -3.11 | 134 | 2.33 | 40 | 0.69 | 5761 | 43.4 | 44.75 | 44.85 | 41.5 |
| 2020-02-27 | 0.72 (-0.04) | 0.26 (+0.26) | 0.05 (0.0) | 11 | 0.21 | 400 | 7.72 | -1 | -0.02 | 5184 | 44.25 | 40.3 | 44.25 | 38.3 |
| 2020-02-21 | 0.76 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | 70 | 7.23 | 0 | 0.0 | 0 | 0.0 | 968 | 40.05 | 40.95 | 41.3 | 40.0 |
| 2020-02-14 | 1.0 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 40 | 4.5 | 0 | 0.0 | 0 | 0.0 | 888 | 40.9 | 40.1 | 41.8 | 39.8 |
| 2020-02-07 | 0.97 (+0.22) | 0.0 (0.0) | 0.05 (+0.05) | 389 | 20.9 | 0 | 0.0 | 80 | 4.3 | 1861 | 40.7 | 38.25 | 42.5 | 36.35 |
| 2020-01-31 | 0.75 (+0.05) | 0.0 (0.0) | 0.0 (-0.17) | 86 | 6.5 | 0 | 0.0 | -255 | -19.26 | 1324 | 39.9 | 39.7 | 40.15 | 38.5 |
| 2020-01-20 | 0.7 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 51 | 26.15 | 0 | 0.0 | 0 | 0.0 | 195 | 43.35 | 42.8 | 43.45 | 42.8 |
| 2020-01-17 | 0.69 (+0.05) | 0.0 (0.0) | 0.17 (+0.05) | 183 | 6.06 | 0 | 0.0 | 69 | 2.29 | 3018 | 42.8 | 44.7 | 45.5 | 42.7 |
| 2020-01-10 | 0.64 (-0.01) | 0.0 (0.0) | 0.12 (-0.05) | 102 | 5.75 | 0 | 0.0 | -70 | -3.95 | 1774 | 42.35 | 42.25 | 43.55 | 41.7 |
| 2020-01-03 | 0.65 (+0.01) | 0.0 (-0.02) | 0.17 (0.0) | 11 | 0.87 | -32 | -2.52 | 0 | 0.0 | 1271 | 42.65 | 17.35 | 44.5 | 17.2 |
| 2019-12-31 | 0.64 (-0.12) | 0.02 (0.0) | 0.17 (0.0) | 79 | 10.87 | -1 | -0.14 | 0 | 0.0 | 727 | 44.2 | 44.6 | 45.35 | 44.2 |
| 2019-12-27 | 0.76 (+0.14) | 0.02 (0.0) | 0.17 (0.0) | 95 | 2.94 | 0 | 0.0 | 0 | 0.0 | 3227 | 44.5 | 44.85 | 46.4 | 44.05 |
| 2019-12-20 | 0.62 (-0.02) | 0.02 (0.0) | 0.17 (+0.04) | 20 | 0.2 | 0 | 0.0 | 65 | 0.63 | 10239 | 44.4 | 47.1 | 49.7 | 44.05 |
| 2019-12-13 | 0.64 (+0.11) | 0.02 (0.0) | 0.13 (+0.04) | 296 | 6.02 | 0 | 0.0 | 51 | 1.04 | 4918 | 45.65 | 43.5 | 45.65 | 41.5 |
| 2019-12-06 | 0.53 (+0.13) | 0.02 (-0.26) | 0.09 (+0.03) | 135 | 3.34 | -389 | -9.61 | 50 | 1.24 | 4047 | 42.85 | 43.8 | 44.25 | 41.5 |
| 2019-11-29 | 0.4 (-0.1) | 0.28 (-0.08) | 0.06 (+0.06) | -166 | -4.49 | -125 | -3.38 | 90 | 2.44 | 3696 | 43.8 | 44.9 | 46.05 | 43.8 |
| 2019-11-22 | 0.5 (+0.14) | 0.36 (-0.12) | 0.0 (-0.01) | -122 | -1.18 | -190 | -1.83 | -23 | -0.22 | 10362 | 44.9 | 50.2 | 50.5 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.36 (-0.2) | 0.48 (0.0) | 0.01 (-0.01) | -937 | -6.28 | 10 | 0.07 | 0 | 0.0 | 14924 | 49.9 | 50.0 | 52.0 | 47.9 |
| 2019-11-08 | 0.56 (+0.19) | 0.48 (+0.48) | 0.02 (0.0) | -124 | -0.31 | 727 | 1.81 | -3 | -0.01 | 40201 | 50.7 | 48.9 | 52.4 | 45.5 |
| 2019-11-01 | 0.37 (-0.08) | 0.0 (-0.18) | 0.02 (-0.36) | -41 | -0.5 | -275 | -3.36 | -553 | -6.76 | 8181 | 47.1 | 46.55 | 47.65 | 41.3 |
| 2019-10-25 | 0.45 (-0.09) | 0.18 (+0.01) | 0.38 (+0.32) | -149 | -1.45 | 20 | 0.19 | 488 | 4.76 | 10257 | 46.5 | 42.9 | 50.0 | 41.5 |
| 2019-10-18 | 0.54 (+0.24) | 0.17 (0.0) | 0.06 (-0.01) | 371 | 1.55 | 6 | 0.03 | -8 | -0.03 | 23908 | 42.9 | 35.4 | 45.4 | 35.4 |
| 2019-10-09 | 0.3 (0.0) | 0.17 (0.0) | 0.07 (-0.01) | -2 | -0.08 | 0 | 0.0 | -14 | -0.56 | 2492 | 32.75 | 30.1 | 32.75 | 29.55 |
| 2019-10-04 | 0.3 (0.0) | 0.17 (0.0) | 0.08 (+0.04) | -4 | -0.26 | 0 | 0.0 | 60 | 3.94 | 1523 | 30.1 | 30.85 | 31.3 | 29.9 |
| 2019-09-27 | 0.3 (-0.01) | 0.17 (+0.01) | 0.04 (+0.01) | -21 | -0.24 | 0 | 0.0 | 0 | 0.0 | 8873 | 30.8 | 27.7 | 33.9 | 27.7 |
| 2019-09-20 | 0.31 (+0.03) | 0.16 (-0.06) | 0.03 (0.0) | 39 | 10.74 | -88 | -24.24 | 0 | 0.0 | 363 | 25.5 | 24.85 | 25.5 | 24.75 |
| 2019-09-12 | 0.28 (0.0) | 0.22 (0.0) | 0.03 (0.0) | 0 | 0.0 | -8 | -11.11 | 0 | 0.0 | 72 | 24.85 | 24.75 | 25.15 | 24.75 |
| 2019-09-06 | 0.28 (0.0) | 0.22 (-0.02) | 0.03 (0.0) | 1 | 0.82 | -26 | -21.31 | 0 | 0.0 | 122 | 25.0 | 24.75 | 25.2 | 24.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.45 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | -35 | -0.23 | 0 | 0.0 | 3 | 0.02 | 15485 | 29.1 | 26.4 | 31.6 | 25.1 |
| 2024-03-29 | 0.28 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -99 | -4.24 | 0 | 0.0 | 16 | 0.68 | 2337 | 26.0 | 25.8 | 27.0 | 24.0 |
| 2024-02-29 | 0.32 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 75 | 4.31 | 0 | 0.0 | 8 | 0.46 | 1740 | 25.6 | 23.7 | 26.1 | 23.7 |
| 2024-01-31 | 0.27 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -82 | -11.08 | 0 | 0.0 | 0 | 0.0 | 740 | 23.7 | 24.9 | 25.3 | 23.7 |
| 2023-12-29 | 0.33 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 68 | 5.0 | 0 | 0.0 | -3 | -0.22 | 1360 | 24.95 | 23.8 | 25.65 | 23.4 |
| 2023-11-30 | 0.28 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 58 | 14.32 | 0 | 0.0 | 1 | 0.25 | 405 | 23.6 | 23.3 | 24.2 | 22.9 |
| 2023-10-31 | 0.24 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -36 | -6.91 | 0 | 0.0 | 2 | 0.38 | 521 | 22.9 | 23.35 | 24.95 | 22.9 |
| 2023-09-28 | 0.26 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -0.26 | 0 | 0.0 | -19 | -4.96 | 383 | 23.25 | 23.9 | 24.35 | 23.25 |
| 2023-08-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -23 | -2.97 | 0 | 0.0 | 3 | 0.39 | 774 | 23.7 | 25.75 | 25.95 | 22.8 |
| 2023-07-31 | 0.27 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | 13 | 1.06 | 0 | 0.0 | -17 | -1.39 | 1221 | 25.65 | 26.4 | 26.95 | 25.0 |
| 2023-06-30 | 0.35 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | 45 | 2.64 | 0 | 0.0 | 16 | 0.94 | 1705 | 26.6 | 26.95 | 28.95 | 26.3 |
| 2023-05-31 | 0.36 (+0.04) | 0.0 (0.0) | 0.17 (+0.02) | 41 | 0.74 | 0 | 0.0 | 32 | 0.58 | 5520 | 26.7 | 24.75 | 29.0 | 24.65 |
| 2023-04-28 | 0.32 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -88 | -4.47 | 0 | 0.0 | -17 | -0.86 | 1970 | 24.7 | 23.1 | 25.85 | 22.95 |
| 2023-03-31 | 0.36 (+0.05) | 0.0 (0.0) | 0.16 (-0.04) | 19 | 1.46 | 0 | 0.0 | -47 | -3.61 | 1303 | 23.35 | 24.5 | 24.85 | 22.4 |
| 2023-02-24 | 0.31 (-0.05) | 0.0 (0.0) | 0.2 (+0.04) | -9 | -0.79 | 0 | 0.0 | 53 | 4.64 | 1142 | 24.45 | 24.25 | 24.8 | 23.8 |
| 2023-01-31 | 0.36 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 45 | 4.53 | 0 | 0.0 | 15 | 1.51 | 994 | 24.25 | 23.75 | 25.05 | 23.7 |
| 2022-12-30 | 0.33 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | 10 | 0.25 | 0 | 0.0 | -5 | -0.12 | 4054 | 23.75 | 21.95 | 26.05 | 21.55 |
| 2022-11-30 | 0.47 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 69 | 3.56 | 0 | 0.0 | 8 | 0.41 | 1937 | 21.4 | 18.55 | 21.7 | 18.45 |
| 2022-10-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.15 (+0.02) | 11 | 1.08 | 0 | 0.0 | 32 | 3.15 | 1017 | 18.55 | 20.0 | 20.75 | 18.1 |
| 2022-09-30 | 0.43 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -127 | -7.85 | 0 | 0.0 | -25 | -1.55 | 1617 | 20.0 | 20.2 | 21.15 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.54 (+0.12) | 0.0 (0.0) | 0.14 (-0.02) | 171 | 8.08 | 0 | 0.0 | -24 | -1.13 | 2116 | 20.2 | 20.9 | 21.45 | 19.4 |
| 2022-07-29 | 0.42 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 36 | 0.76 | 0 | 0.0 | 22 | 0.46 | 4762 | 20.3 | 21.1 | 22.0 | 18.7 |
| 2022-06-30 | 0.35 (+0.11) | 0.0 (0.0) | 0.15 (+0.04) | -109 | -2.67 | 0 | 0.0 | 44 | 1.08 | 4079 | 21.15 | 22.15 | 23.0 | 20.25 |
| 2022-05-31 | 0.24 (+0.04) | 0.0 (0.0) | 0.11 (+0.07) | -20 | -0.12 | 0 | 0.0 | 116 | 0.69 | 16870 | 22.05 | 32.1 | 32.55 | 21.7 |
| 2022-04-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.04 (+0.03) | -23 | -0.18 | 0 | 0.0 | 44 | 0.35 | 12708 | 32.35 | 29.15 | 32.75 | 27.25 |
| 2022-03-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 4 | 0.63 | 0 | 0.0 | -26 | -4.07 | 639 | 29.25 | 28.85 | 30.05 | 27.5 |
| 2022-02-25 | 0.22 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -69 | -11.17 | 0 | 0.0 | -6 | -0.97 | 618 | 28.85 | 27.55 | 30.3 | 27.55 |
| 2022-01-26 | 0.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | -3.28 | 0 | 0.0 | -3 | -0.3 | 1007 | 27.6 | 30.5 | 30.65 | 27.0 |
| 2021-12-30 | 0.28 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 92 | 10.31 | 0 | 0.0 | -3 | -0.34 | 892 | 30.45 | 31.0 | 32.0 | 30.1 |
| 2021-11-30 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -0.48 | 0 | 0.0 | 15 | 0.9 | 1659 | 30.85 | 33.15 | 37.95 | 30.0 |
| 2021-10-29 | 0.22 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 34 | 2.68 | 0 | 0.0 | -24 | -1.89 | 1270 | 33.8 | 34.6 | 37.5 | 32.8 |
| 2021-09-30 | 0.2 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 40 | 3.85 | 0 | 0.0 | -5 | -0.48 | 1039 | 34.95 | 36.5 | 37.0 | 33.8 |
| 2021-08-31 | 0.18 (-0.04) | 0.0 (0.0) | 0.05 (+0.04) | -27 | -1.79 | 0 | 0.0 | 54 | 3.58 | 1508 | 36.8 | 35.65 | 38.0 | 35.6 |
| 2021-07-30 | 0.22 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -21 | -0.45 | 0 | 0.0 | 15 | 0.32 | 4711 | 35.85 | 43.5 | 45.0 | 35.65 |
| 2021-06-30 | 0.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 139 | 4.65 | 0 | 0.0 | -11 | -0.37 | 2990 | 42.5 | 37.0 | 42.5 | 35.9 |
| 2021-05-31 | 0.35 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -235 | -6.4 | 0 | 0.0 | -1 | -0.03 | 3672 | 36.4 | 37.9 | 39.0 | 31.9 |
| 2021-04-29 | 0.51 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 130 | 2.66 | 0 | 0.0 | 2 | 0.04 | 4883 | 38.15 | 37.2 | 40.0 | 36.3 |
| 2021-03-31 | 0.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.86 | 0 | 0.0 | -19 | -0.91 | 2093 | 37.15 | 35.95 | 39.2 | 35.45 |
| 2021-02-26 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 52 | 5.04 | 0 | 0.0 | -27 | -2.62 | 1031 | 35.7 | 34.9 | 36.85 | 34.35 |
| 2021-01-29 | 0.45 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 68 | 2.03 | 0 | 0.0 | 2 | 0.06 | 3343 | 34.8 | 37.6 | 39.5 | 33.9 |
| 2020-12-31 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 124 | 2.9 | 0 | 0.0 | 2 | 0.05 | 4274 | 37.4 | 36.5 | 40.0 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.52 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 212 | 9.86 | 0 | 0.0 | 4 | 0.19 | 2151 | 36.6 | 36.15 | 37.6 | 35.15 |
| 2020-10-30 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 133 | 5.8 | 0 | 0.0 | -8 | -0.35 | 2293 | 35.25 | 36.75 | 37.85 | 35.0 |
| 2020-09-30 | 0.33 (+0.08) | 0.0 (-0.4) | 0.0 (0.0) | -55 | -0.91 | -600 | -9.89 | 1 | 0.02 | 6067 | 36.7 | 39.8 | 40.45 | 36.05 |
| 2020-08-31 | 0.25 (0.0) | 0.4 (0.0) | 0.0 (0.0) | 23 | 0.3 | 0 | 0.0 | 3 | 0.04 | 7651 | 39.0 | 37.0 | 40.55 | 35.5 |
| 2020-07-31 | 0.25 (-0.15) | 0.4 (+0.01) | 0.0 (-0.01) | -305 | -3.09 | 0 | 0.0 | -11 | -0.11 | 9865 | 36.9 | 38.35 | 42.1 | 34.45 |
| 2020-06-30 | 0.4 (+0.05) | 0.39 (-0.08) | 0.01 (+0.01) | 230 | 7.56 | 0 | 0.0 | 6 | 0.2 | 3042 | 38.6 | 39.9 | 40.7 | 17.2 |
| 2020-05-29 | 0.35 (-0.42) | 0.47 (0.0) | 0.0 (0.0) | -418 | -4.39 | 0 | 0.0 | 3 | 0.03 | 9517 | 39.5 | 37.25 | 42.5 | 36.35 |
| 2020-04-30 | 0.77 (+0.05) | 0.47 (0.0) | 0.0 (0.0) | -24 | -0.53 | 0 | 0.0 | -9 | -0.2 | 4568 | 36.0 | 32.9 | 36.5 | 30.8 |
| 2020-03-31 | 0.72 (0.0) | 0.47 (+0.21) | 0.0 (-0.05) | -169 | -0.95 | 200 | 1.13 | -80 | -0.45 | 17728 | 32.9 | 44.75 | 44.85 | 25.6 |
| 2020-02-27 | 0.72 (-0.03) | 0.26 (+0.26) | 0.05 (+0.05) | 510 | 5.73 | 400 | 4.49 | 79 | 0.89 | 8904 | 44.25 | 38.25 | 44.25 | 36.35 |
| 2020-01-31 | 0.75 (+0.11) | 0.0 (-0.02) | 0.0 (-0.17) | 433 | 5.71 | -32 | -0.42 | -256 | -3.38 | 7583 | 39.9 | 17.35 | 45.5 | 17.2 |
| 2019-12-31 | 0.64 (+0.24) | 0.02 (-0.26) | 0.17 (+0.11) | 625 | 2.7 | -390 | -1.68 | 166 | 0.72 | 23158 | 44.2 | 43.8 | 49.7 | 41.5 |
| 2019-11-29 | 0.4 (+0.02) | 0.28 (+0.18) | 0.06 (+0.04) | -1360 | -1.9 | 272 | 0.38 | 64 | 0.09 | 71661 | 43.8 | 45.4 | 52.4 | 43.4 |
| 2019-10-31 | 0.38 (+0.08) | 0.1 (-0.07) | 0.02 (-0.02) | 186 | 0.42 | -99 | -0.23 | -27 | -0.06 | 43886 | 45.4 | 30.85 | 50.0 | 29.55 |
| 2019-09-27 | 0.3 (+0.02) | 0.17 (-0.07) | 0.04 (+0.01) | 19 | 0.2 | -122 | -1.29 | 0 | 0.0 | 9430 | 30.8 | 24.75 | 33.9 | 24.7 |
| 2019-08-30 | 0.28 (-0.02) | 0.24 (-0.15) | 0.03 (0.0) | -27 | -2.69 | -223 | -22.21 | 0 | 0.0 | 1004 | 25.0 | 24.7 | 25.7 | 24.6 |
| 2019-07-31 | 0.3 (-0.07) | 0.39 (-0.21) | 0.03 (-0.01) | 28 | 1.66 | -320 | -19.0 | -2 | -0.12 | 1684 | 24.6 | 25.05 | 25.25 | 24.4 |
| 2019-06-28 | 0.37 (-0.15) | 0.6 (-0.12) | 0.04 (0.0) | 114 | 8.87 | -173 | -13.46 | -6 | -0.47 | 1285 | 25.05 | 25.35 | 25.55 | 24.8 |
| 2019-05-31 | 0.52 () | 0.72 () | 0.04 () | 67 | 0 | -75 | 0 | -3 | 0 | 0 | ||||
