| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.0 (1.62%) | 65 (-26.36%) | 1 | 1.54 | 0.04% | 0.26% | 1.03% |
| 2026-06-02 | 21.65 (-0.23%) | 88 (27.97%) | 6 | 6.82 | 0.06% | 0.26% | 1.01% |
| 2026-06-01 | 21.7 (-0.69%) | 69 (-16.87%) | 10 | 14.49 | 0.05% | 0.31% | 0.98% |
| 2026-05-29 | 21.85 (0.92%) | 83 (3.24%) | 20 | 24.1 | 0.06% | 0.32% | 0.98% |
| 2026-05-28 | 21.65 (0.23%) | 80 (7.82%) | 21 | 26.25 | 0.05% | 0.32% | 0.94% |
| 2026-05-27 | 21.6 (0.0%) | 74 (-54.29%) | 9 | 12.16 | 0.05% | 0.31% | 0.92% |
| 2026-05-26 | 21.6 (1.65%) | 163 (120.38%) | 21 | 12.88 | 0.11% | 0.34% | 0.9% |
| 2026-05-25 | 21.25 (0.0%) | 74 (-20.51%) | 9 | 12.16 | 0.05% | 0.26% | 0.84% |
| 2026-05-22 | 21.25 (0.95%) | 93 (57.53%) | 10 | 10.75 | 0.06% | 0.28% | 0.8% |
| 2026-05-21 | 21.05 (0.24%) | 59 (-49.6%) | 3 | 5.08 | 0.04% | 0.26% | 0.81% |
| 2026-05-20 | 21.0 (-3.23%) | 117 (148.46%) | 10 | 8.55 | 0.08% | 0.25% | 0.83% |
| 2026-05-19 | 21.7 (0.93%) | 47 (-53.26%) | 3 | 6.38 | 0.03% | 0.19% | 0.79% |
| 2026-05-18 | 21.5 (0.47%) | 101 (52.66%) | 3 | 2.97 | 0.07% | 0.19% | 0.85% |
| 2026-05-15 | 21.4 (-2.06%) | 66 (37.83%) | 2 | 3.03 | 0.04% | 0.17% | 0.9% |
| 2026-05-14 | 21.85 (-0.46%) | 48 (83.67%) | 1 | 2.08 | 0.03% | 0.18% | 0.91% |
| 2026-05-13 | 21.95 (-0.45%) | 26 (-29.37%) | 1 | 3.85 | 0.02% | 0.21% | 0.95% |
| 2026-05-12 | 22.05 (-0.23%) | 37 (-53.76%) | 2 | 5.41 | 0.02% | 0.22% | 1.0% |
| 2026-05-11 | 22.1 (-0.45%) | 80 (-3.62%) | 6 | 7.5 | 0.05% | 0.22% | 1.04% |
| 2026-05-08 | 22.2 (-0.22%) | 83 (-12.62%) | 15 | 18.07 | 0.06% | 0.21% | 1.18% |
| 2026-05-07 | 22.25 (-0.67%) | 95 (163.08%) | 17 | 17.89 | 0.06% | 0.17% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.4 (0.67%) | 36 (-3.24%) | 8 | 22.22 | 0.02% | 0.15% | 1.13% |
| 2026-05-05 | 22.25 (0.23%) | 37 (-40.79%) | 0 | 0.0 | 0.02% | 0.14% | 1.13% |
| 2026-05-04 | 22.2 (-0.22%) | 63 (133.45%) | 10 | 15.87 | 0.04% | 0.17% | 1.16% |
| 2026-04-30 | 22.25 (-0.22%) | 27 (-52.64%) | 5 | 18.52 | 0.02% | 0.14% | 1.22% |
| 2026-04-29 | 22.3 (0.22%) | 57 (77.91%) | 17 | 29.82 | 0.04% | 0.19% | 1.27% |
| 2026-04-28 | 22.25 (0.23%) | 32 (-57.92%) | 2 | 6.25 | 0.02% | 0.21% | 1.26% |
| 2026-04-27 | 22.2 (-1.55%) | 76 (231.07%) | 6 | 7.89 | 0.05% | 0.23% | 1.26% |
| 2026-04-24 | 22.55 (0.67%) | 23 (-77.07%) | 1 | 4.35 | 0.02% | 0.28% | 1.25% |
| 2026-04-23 | 22.4 (-2.18%) | 100 (16.44%) | 8 | 8.0 | 0.07% | 0.37% | 1.29% |
| 2026-04-22 | 22.9 (-0.43%) | 86 (53.35%) | 6 | 6.98 | 0.06% | 0.36% | 1.26% |
| 2026-04-21 | 23.0 (0.0%) | 56 (-62.17%) | 11 | 19.64 | 0.04% | 0.37% | 1.42% |
| 2026-04-20 | 23.0 (-0.43%) | 148 (-12.43%) | 15 | 10.14 | 0.1% | 0.4% | 1.43% |
| 2026-04-17 | 23.1 (0.0%) | 169 (111.55%) | 12 | 7.1 | 0.11% | 0.37% | 1.46% |
| 2026-04-16 | 23.1 (-0.65%) | 80 (-23.75%) | 22 | 27.5 | 0.05% | 0.45% | 1.41% |
| 2026-04-15 | 23.25 (1.09%) | 105 (1.74%) | 24 | 22.86 | 0.07% | 0.42% | 1.4% |
| 2026-04-14 | 23.0 (1.32%) | 103 (9.63%) | 7 | 6.8 | 0.07% | 0.4% | 1.79% |
| 2026-04-13 | 22.7 (1.11%) | 94 (-67.52%) | 2 | 2.13 | 0.06% | 0.36% | 1.78% |
| 2026-04-10 | 22.45 (0.67%) | 290 (833.15%) | 88 | 30.34 | 0.19% | 0.34% | 1.78% |
| 2026-04-09 | 22.3 (-0.45%) | 31 (-62.2%) | 0 | 0.0 | 0.02% | 0.25% | 1.59% |
| 2026-04-08 | 22.4 (1.59%) | 82 (130.97%) | 10 | 12.2 | 0.05% | 0.3% | 1.61% |
| 2026-04-07 | 22.05 (-0.68%) | 35 (-54.34%) | 4 | 11.43 | 0.02% | 0.28% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.2 (-0.45%) | 78 (-47.65%) | 2 | 2.56 | 0.05% | 0.27% | 1.64% |
| 2026-04-01 | 22.3 (0.0%) | 149 (37.87%) | 78 | 52.35 | 0.1% | 0.26% | 1.62% |
| 2026-03-31 | 22.3 (-1.11%) | 108 (134.62%) | 1 | 0.93 | 0.07% | 0.21% | 1.65% |
| 2026-03-30 | 22.55 (-1.1%) | 46 (63.85%) | 1 | 2.17 | 0.03% | 0.18% | 1.62% |
| 2026-03-27 | 22.8 (-1.51%) | 28 (-56.42%) | 1 | 3.57 | 0.02% | 0.36% | 1.62% |
| 2026-03-26 | 23.15 (0.65%) | 64 (-9.16%) | 5 | 7.81 | 0.04% | 0.39% | 1.65% |
| 2026-03-25 | 23.0 (0.66%) | 71 (5.42%) | 8 | 11.27 | 0.05% | 0.49% | 1.66% |
| 2026-03-24 | 22.85 (-0.44%) | 67 (-78.59%) | 9 | 13.43 | 0.04% | 0.5% | 1.65% |
| 2026-03-23 | 22.95 (-4.38%) | 314 (331.85%) | 47 | 14.97 | 0.21% | 0.5% | 1.67% |
| 2026-03-20 | 24.0 (0.21%) | 72 (-64.2%) | 13 | 18.06 | 0.05% | 0.74% | 1.56% |
| 2026-03-19 | 23.95 (-3.62%) | 203 (120.65%) | 17 | 8.37 | 0.14% | 0.75% | 1.54% |
| 2026-03-18 | 24.85 (-0.2%) | 92 (38.73%) | 4 | 4.35 | 0.06% | 0.68% | 1.43% |
| 2026-03-17 | 24.9 (0.0%) | 66 (-90.23%) | 2 | 3.03 | 0.04% | 0.63% | 1.39% |
| 2026-03-16 | 24.9 (-8.79%) | 680 (663.38%) | 77 | 11.32 | 0.45% | 0.62% | 1.37% |
| 2026-03-13 | 27.3 (1.87%) | 89 (-6.23%) | 1 | 1.12 | 0.06% | 0.26% | 0.96% |
| 2026-03-12 | 26.8 (0.19%) | 95 (490.44%) | 2 | 2.11 | 0.06% | 0.22% | 0.94% |
| 2026-03-11 | 26.75 (1.33%) | 16 (-68.15%) | 0 | 0.0 | 0.01% | 0.18% | 0.93% |
| 2026-03-10 | 26.4 (0.96%) | 50 (-63.3%) | 1 | 2.0 | 0.03% | 0.3% | 0.96% |
| 2026-03-09 | 26.15 (-2.61%) | 137 (372.89%) | 21 | 15.33 | 0.09% | 0.32% | 0.95% |
| 2026-03-06 | 26.85 (0.0%) | 29 (-28.0%) | 8 | 27.59 | 0.02% | 0.25% | 0.94% |
| 2026-03-05 | 26.85 (1.13%) | 40 (-79.72%) | 5 | 12.5 | 0.03% | 0.28% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.55 (-1.48%) | 199 (191.5%) | 12 | 6.03 | 0.13% | 0.31% | 0.96% |
| 2026-03-03 | 26.95 (-1.1%) | 68 (91.0%) | 3 | 4.41 | 0.05% | 0.21% | 0.87% |
| 2026-03-02 | 27.25 (-0.18%) | 35 (-54.96%) | 4 | 11.43 | 0.02% | 0.24% | 0.89% |
| 2026-02-26 | 27.3 (-0.18%) | 79 (7.08%) | 4 | 5.06 | 0.05% | 0.31% | 0.92% |
| 2026-02-25 | 27.35 (0.37%) | 74 (17.61%) | 2 | 2.7 | 0.05% | 0.29% | 0.91% |
| 2026-02-24 | 27.25 (0.0%) | 63 (-37.28%) | 1 | 1.59 | 0.04% | 0.26% | 0.96% |
| 2026-02-23 | 27.25 (0.74%) | 100 (-28.3%) | 7 | 7.0 | 0.07% | 0.24% | 0.97% |
| 2026-02-11 | 27.05 (0.74%) | 140 (175.04%) | 10 | 7.14 | 0.09% | 0.2% | 0.93% |
| 2026-02-10 | 26.85 (0.56%) | 51 (37.99%) | 8 | 15.69 | 0.03% | 0.15% | 0.89% |
| 2026-02-09 | 26.7 (0.38%) | 37 (33.98%) | 0 | 0.0 | 0.02% | 0.15% | 0.93% |
| 2026-02-06 | 26.6 (0.0%) | 27 (-35.9%) | 4 | 14.81 | 0.02% | 0.18% | 0.98% |
| 2026-02-05 | 26.6 (-0.56%) | 43 (-35.21%) | 5 | 11.63 | 0.03% | 0.2% | 0.98% |
| 2026-02-04 | 26.75 (0.94%) | 66 (15.9%) | 27 | 40.91 | 0.04% | 0.2% | 1.0% |
| 2026-02-03 | 26.5 (0.0%) | 57 (-30.14%) | 8 | 14.04 | 0.04% | 0.23% | 1.0% |
| 2026-02-02 | 26.5 (-1.49%) | 82 (60.43%) | 11 | 13.41 | 0.05% | 0.23% | 1.01% |
| 2026-01-30 | 26.9 (0.19%) | 51 (37.67%) | 5 | 9.8 | 0.03% | 0.21% | 1.03% |
| 2026-01-29 | 26.85 (0.19%) | 37 (-69.01%) | 3 | 8.11 | 0.02% | 0.21% | 1.06% |
| 2026-01-28 | 26.8 (0.75%) | 120 (145.0%) | 9 | 7.5 | 0.08% | 0.25% | 1.14% |
| 2026-01-27 | 26.6 (0.0%) | 49 (-17.34%) | 2 | 4.08 | 0.03% | 0.23% | 1.11% |
| 2026-01-26 | 26.6 (-0.37%) | 59 (7.68%) | 1 | 1.69 | 0.04% | 0.24% | 1.1% |
| 2026-01-23 | 26.7 (0.0%) | 55 (-43.82%) | 2 | 3.64 | 0.04% | 0.3% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.7 (0.38%) | 98 (17.74%) | 4 | 4.08 | 0.07% | 0.32% | 1.07% |
| 2026-01-21 | 26.6 (-1.66%) | 83 (23.95%) | 2 | 2.41 | 0.06% | 0.28% | 1.04% |
| 2026-01-20 | 27.05 (0.19%) | 67 (-56.35%) | 2 | 2.99 | 0.04% | 0.28% | 1.01% |
| 2026-01-19 | 27.0 (0.0%) | 153 (102.19%) | 2 | 1.31 | 0.1% | 0.31% | 0.99% |
| 2026-01-16 | 27.0 (0.56%) | 76 (88.76%) | 3 | 3.95 | 0.05% | 0.28% | 0.91% |
| 2026-01-15 | 26.85 (-0.92%) | 40 (-50.7%) | 3 | 7.5 | 0.03% | 0.25% | 0.89% |
| 2026-01-14 | 27.1 (1.31%) | 81 (-24.98%) | 1 | 1.23 | 0.05% | 0.27% | 0.93% |
| 2026-01-13 | 26.75 (-0.37%) | 109 (2.69%) | 6 | 5.5 | 0.07% | 0.26% | 0.92% |
| 2026-01-12 | 26.85 (0.19%) | 106 (172.19%) | 9 | 8.49 | 0.07% | 0.23% | 0.92% |
| 2026-01-09 | 26.8 (1.52%) | 39 (-44.69%) | 1 | 2.56 | 0.03% | 0.24% | 0.88% |
| 2026-01-08 | 26.4 (-0.38%) | 70 (9.86%) | 6 | 8.57 | 0.05% | 0.28% | 0.98% |
| 2026-01-07 | 26.5 (0.0%) | 64 (-4.38%) | 4 | 6.25 | 0.04% | 0.34% | 0.99% |
| 2026-01-06 | 26.5 (0.38%) | 67 (-42.33%) | 2 | 2.99 | 0.04% | 0.34% | 1.08% |
| 2026-01-05 | 26.4 (-0.94%) | 116 (19.66%) | 8 | 6.9 | 0.08% | 0.32% | 1.2% |
| 2026-01-02 | 26.65 (0.0%) | 97 (-39.34%) | 10 | 10.31 | 0.06% | 0.26% | 1.21% |
| 2025-12-31 | 26.65 (-1.48%) | 160 (150.3%) | 5 | 3.12 | 0.11% | 0.23% | 1.31% |
| 2025-12-30 | 27.05 (-1.1%) | 64 (55.73%) | 6 | 9.38 | 0.04% | 0.15% | 1.34% |
| 2025-12-29 | 27.35 (0.37%) | 41 (86.79%) | 2 | 4.88 | 0.03% | 0.14% | 1.4% |
| 2025-12-26 | 27.25 (0.0%) | 22 (-56.07%) | 2 | 9.09 | 0.01% | 0.13% | 1.41% |
| 2025-12-24 | 27.25 (-0.55%) | 50 (6.01%) | 0 | 0.0 | 0.03% | 0.14% | 1.45% |
| 2025-12-23 | 27.4 (-0.36%) | 47 (0.14%) | 0 | 0.0 | 0.03% | 0.14% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.5 (0.55%) | 47 (42.07%) | 2 | 4.26 | 0.03% | 0.18% | 1.43% |
| 2025-12-19 | 27.35 (0.74%) | 33 (-5.06%) | 3 | 9.09 | 0.02% | 0.19% | 1.44% |
| 2025-12-18 | 27.15 (0.56%) | 35 (-27.16%) | 1 | 2.86 | 0.02% | 0.24% | 1.47% |
| 2025-12-17 | 27.0 (0.0%) | 48 (-51.46%) | 1 | 2.08 | 0.03% | 0.24% | 1.49% |
| 2025-12-16 | 27.0 (-0.74%) | 99 (50.52%) | 2 | 2.02 | 0.07% | 0.33% | 1.49% |
| 2025-12-15 | 27.2 (0.18%) | 65 (-39.91%) | 6 | 9.23 | 0.04% | 0.32% | 1.53% |
| 2025-12-12 | 27.15 (-0.18%) | 109 (189.4%) | 11 | 10.09 | 0.07% | 0.42% | 1.56% |
| 2025-12-11 | 27.2 (0.18%) | 37 (-80.1%) | 2 | 5.41 | 0.03% | 0.51% | 1.57% |
| 2025-12-10 | 27.15 (-1.99%) | 190 (128.2%) | 14 | 7.37 | 0.13% | 0.58% | 1.6% |
| 2025-12-09 | 27.7 (-1.07%) | 83 (-59.86%) | 6 | 7.23 | 0.06% | 0.61% | 1.6% |
| 2025-12-08 | 28.0 (1.82%) | 207 (-17.21%) | 16 | 7.73 | 0.14% | 0.69% | 1.73% |
| 2025-12-05 | 27.5 (-0.36%) | 250 (89.13%) | 100 | 40.0 | 0.17% | 0.66% | 1.6% |
| 2025-12-04 | 27.6 (-0.54%) | 132 (-45.02%) | 10 | 7.58 | 0.09% | 0.53% | 1.46% |
| 2025-12-03 | 27.75 (2.02%) | 241 (15.27%) | 8 | 3.32 | 0.16% | 0.49% | 1.41% |
| 2025-12-02 | 27.2 (3.03%) | 209 (39.21%) | 25 | 11.96 | 0.14% | 0.37% | 1.27% |
| 2025-12-01 | 26.4 (0.96%) | 150 (148.68%) | 19 | 12.67 | 0.1% | 0.24% | 1.16% |
| 2025-11-28 | 26.15 (0.19%) | 60 (-18.45%) | 3 | 5.0 | 0.04% | 0.18% | 1.1% |
| 2025-11-27 | 26.1 (0.0%) | 74 (34.54%) | 4 | 5.41 | 0.05% | 0.19% | 1.12% |
| 2025-11-26 | 26.1 (0.77%) | 55 (223.31%) | 4 | 7.27 | 0.04% | 0.18% | 1.1% |
| 2025-11-25 | 25.9 (0.97%) | 17 (-70.66%) | 1 | 5.88 | 0.01% | 0.18% | 1.08% |
| 2025-11-24 | 25.65 (0.39%) | 58 (-27.11%) | 13 | 22.41 | 0.04% | 0.28% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.55 (-1.35%) | 79 (20.89%) | 14 | 17.72 | 0.05% | 0.31% | 1.24% |
| 2025-11-20 | 25.9 (1.57%) | 65 (35.73%) | 5 | 7.69 | 0.04% | 0.34% | 1.27% |
| 2025-11-19 | 25.5 (-0.39%) | 48 (-70.24%) | 0 | 0.0 | 0.03% | 0.35% | 1.3% |
| 2025-11-18 | 25.6 (-2.29%) | 163 (46.12%) | 23 | 14.11 | 0.11% | 0.45% | 1.32% |
| 2025-11-17 | 26.2 (-0.19%) | 111 (-11.12%) | 1 | 0.9 | 0.07% | 0.52% | 1.22% |
| 2025-11-14 | 26.25 (-0.19%) | 125 (52.62%) | 17 | 13.6 | 0.08% | 0.46% | 1.17% |
| 2025-11-13 | 26.3 (0.38%) | 82 (-56.81%) | 3 | 3.66 | 0.05% | 0.4% | 1.13% |
| 2025-11-12 | 26.2 (0.38%) | 190 (-30.32%) | 18 | 9.47 | 0.13% | 0.38% | 1.15% |
| 2025-11-11 | 26.1 (5.24%) | 273 (2147.22%) | 50 | 18.32 | 0.18% | 0.27% | 1.07% |
| 2025-11-10 | 24.8 (0.0%) | 12 (-68.95%) | 0 | 0.0 | 0.01% | 0.12% | 0.96% |
| 2025-11-07 | 24.8 (-0.2%) | 39 (-30.11%) | 12 | 30.77 | 0.03% | 0.16% | 0.98% |
| 2025-11-06 | 24.85 (0.2%) | 56 (99.42%) | 3 | 5.36 | 0.04% | 0.19% | 0.99% |
| 2025-11-05 | 24.8 (-0.6%) | 28 (-40.59%) | 5 | 17.86 | 0.02% | 0.18% | 1.0% |
| 2025-11-04 | 24.95 (0.0%) | 47 (-27.23%) | 4 | 8.51 | 0.03% | 0.18% | 1.01% |
| 2025-11-03 | 24.95 (-0.8%) | 65 (-29.02%) | 2 | 3.08 | 0.04% | 0.29% | 1.01% |
| 2025-10-31 | 25.15 (1.82%) | 91 (123.33%) | 13 | 14.29 | 0.06% | 0.31% | 1.04% |
| 2025-10-30 | 24.7 (0.2%) | 41 (35.24%) | 6 | 14.63 | 0.03% | 0.34% | 1.02% |
| 2025-10-29 | 24.65 (0.2%) | 30 (-85.36%) | 3 | 10.0 | 0.02% | 0.38% | 1.08% |
| 2025-10-28 | 24.6 (-1.6%) | 207 (108.36%) | 8 | 3.86 | 0.14% | 0.41% | 1.07% |
| 2025-10-27 | 25.0 (-0.2%) | 99 (-24.25%) | 2 | 2.02 | 0.07% | 0.29% | 1.02% |
| 2025-10-23 | 25.05 (-1.76%) | 131 (26.17%) | 11 | 8.4 | 0.09% | 0.25% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.5 (0.79%) | 104 (38.61%) | 24 | 23.08 | 0.07% | 0.2% | 0.94% |
| 2025-10-21 | 25.3 (0.2%) | 75 (261.57%) | 5 | 6.67 | 0.05% | 0.21% | 0.9% |
| 2025-10-20 | 25.25 (0.0%) | 20 (-50.6%) | 1 | 5.0 | 0.01% | 0.21% | 0.92% |
| 2025-10-17 | 25.25 (0.0%) | 42 (-36.01%) | 0 | 0.0 | 0.03% | 0.26% | 0.93% |
| 2025-10-16 | 25.25 (1.0%) | 65 (-39.52%) | 1 | 1.54 | 0.04% | 0.26% | 0.96% |
| 2025-10-15 | 25.0 (0.0%) | 108 (50.16%) | 11 | 10.19 | 0.07% | 0.25% | 1.01% |
| 2025-10-14 | 25.0 (-0.79%) | 72 (-32.62%) | 5 | 6.94 | 0.05% | 0.23% | 1.04% |
| 2025-10-13 | 25.2 (0.0%) | 107 (186.7%) | 10 | 9.35 | 0.07% | 0.21% | 1.17% |
| 2025-10-09 | 25.2 (-0.4%) | 37 (-27.06%) | 0 | 0.0 | 0.02% | 0.17% | 1.16% |
| 2025-10-08 | 25.3 (0.6%) | 51 (-25.94%) | 5 | 9.8 | 0.03% | 0.22% | 1.23% |
| 2025-10-07 | 25.15 (-0.98%) | 69 (50.52%) | 5 | 7.25 | 0.05% | 0.22% | 1.27% |
| 2025-10-03 | 25.4 (0.0%) | 46 (4.52%) | 1 | 2.17 | 0.03% | 0.26% | 1.25% |
| 2025-10-02 | 25.4 (0.4%) | 44 (-63.92%) | 1 | 2.27 | 0.03% | 0.25% | 1.25% |
| 2025-10-01 | 25.3 (0.2%) | 122 (141.92%) | 0 | 0.0 | 0.08% | 0.3% | 1.25% |
| 2025-09-30 | 25.25 (0.4%) | 50 (-61.83%) | 2 | 4.0 | 0.03% | 0.27% | 1.2% |
| 2025-09-26 | 25.15 (-0.4%) | 132 (497.81%) | 3 | 2.27 | 0.09% | 0.26% | 1.2% |
| 2025-09-25 | 25.25 (-0.39%) | 22 (-82.65%) | 1 | 4.55 | 0.01% | 0.21% | 1.15% |
| 2025-09-24 | 25.35 (0.2%) | 127 (89.23%) | 4 | 3.15 | 0.08% | 0.26% | 1.16% |
| 2025-09-23 | 25.3 (-0.59%) | 67 (39.17%) | 2 | 2.99 | 0.04% | 0.2% | 1.16% |
| 2025-09-22 | 25.45 (-0.59%) | 48 (0.76%) | 5 | 10.42 | 0.03% | 0.21% | 1.17% |
| 2025-09-19 | 25.6 (0.0%) | 48 (-51.79%) | 2 | 4.17 | 0.03% | 0.27% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.6 (-0.39%) | 99 (141.88%) | 3 | 3.03 | 0.07% | 0.34% | 1.21% |
| 2025-09-17 | 25.7 (0.19%) | 41 (-49.36%) | 1 | 2.44 | 0.03% | 0.45% | 1.2% |
| 2025-09-16 | 25.65 (-0.58%) | 81 (-39.79%) | 25 | 30.86 | 0.05% | 0.49% | 1.24% |
| 2025-09-15 | 25.8 (-0.77%) | 135 (-14.58%) | 13 | 9.63 | 0.09% | 0.53% | 1.32% |
| 2025-09-12 | 26.0 (0.97%) | 158 (-40.4%) | 4 | 2.53 | 0.11% | 0.52% | 1.5% |
| 2025-09-11 | 25.75 (-0.58%) | 265 (170.59%) | 51 | 19.25 | 0.18% | 0.44% | 2.13% |
| 2025-09-10 | 25.9 (-0.19%) | 98 (-30.06%) | 7 | 7.14 | 0.07% | 0.29% | 2.2% |
| 2025-09-09 | 25.95 (0.39%) | 140 (25.12%) | 11 | 7.86 | 0.09% | 0.25% | 2.17% |
| 2025-09-08 | 25.85 (0.19%) | 112 (166.0%) | 9 | 8.04 | 0.07% | 0.19% | 2.11% |
| 2025-09-05 | 25.8 (0.39%) | 42 (-4.38%) | 11 | 26.19 | 0.03% | 0.15% | 2.06% |
| 2025-09-04 | 25.7 (0.39%) | 44 (25.58%) | 3 | 6.82 | 0.03% | 0.16% | 2.05% |
| 2025-09-03 | 25.6 (1.59%) | 35 (-25.42%) | 6 | 17.14 | 0.02% | 0.15% | 2.05% |
| 2025-09-02 | 25.2 (-1.18%) | 47 (-16.33%) | 8 | 17.02 | 0.03% | 0.21% | 2.04% |
| 2025-09-01 | 25.5 (-0.97%) | 56 (9.36%) | 3 | 5.36 | 0.04% | 0.24% | 2.03% |
| 2025-08-29 | 25.75 (0.0%) | 51 (21.51%) | 2 | 3.92 | 0.03% | 0.25% | 2.1% |
| 2025-08-28 | 25.75 (0.0%) | 42 (-65.7%) | 1 | 2.38 | 0.03% | 0.27% | 2.11% |
| 2025-08-27 | 25.75 (0.98%) | 123 (46.01%) | 14 | 11.38 | 0.08% | 0.3% | 2.1% |
| 2025-08-26 | 25.5 (1.19%) | 84 (10.66%) | 10 | 11.9 | 0.06% | 0.29% | 2.04% |
| 2025-08-25 | 25.2 (-0.2%) | 76 (-8.38%) | 10 | 13.16 | 0.05% | 0.36% | 2.01% |
| 2025-08-22 | 25.25 (-1.17%) | 83 (3.3%) | 9 | 10.84 | 0.06% | 0.59% | 1.98% |
| 2025-08-21 | 25.55 (0.79%) | 80 (-25.77%) | 4 | 5.0 | 0.05% | 1.26% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.35 (-0.98%) | 108 (-44.47%) | 25 | 23.15 | 0.07% | 1.45% | 1.89% |
| 2025-08-19 | 25.6 (-2.1%) | 195 (-52.49%) | 36 | 18.46 | 0.13% | 1.42% | 1.82% |
| 2025-08-18 | 26.15 (-1.69%) | 411 (-62.31%) | 111 | 27.01 | 0.27% | 1.32% | 1.73% |
| 2025-08-15 | 26.6 (4.31%) | 1092 (192.85%) | 334 | 30.59 | 0.73% | 1.07% | 1.47% |
| 2025-08-14 | 25.5 (9.91%) | 372 (602.61%) | 41 | 11.02 | 0.25% | 0.37% | 0.76% |
| 2025-08-13 | 23.2 (-0.22%) | 53 (12.89%) | 1 | 1.89 | 0.04% | 0.14% | 0.54% |
| 2025-08-12 | 23.25 (0.43%) | 47 (20.56%) | 1 | 2.13 | 0.03% | 0.12% | 0.53% |
| 2025-08-11 | 23.15 (-0.22%) | 39 (7.9%) | 3 | 7.69 | 0.03% | 0.11% | 0.51% |
| 2025-08-08 | 23.2 (0.43%) | 36 (2.97%) | 1 | 2.78 | 0.02% | 0.2% | 0.49% |
| 2025-08-07 | 23.1 (0.0%) | 35 (106.46%) | 3 | 8.57 | 0.02% | 0.21% | 0.48% |
| 2025-08-06 | 23.1 (-1.07%) | 17 (-61.37%) | 1 | 5.88 | 0.01% | 0.21% | 0.47% |
| 2025-08-05 | 23.35 (-0.43%) | 44 (-72.67%) | 2 | 4.55 | 0.03% | 0.22% | 0.48% |
| 2025-08-04 | 23.45 (1.08%) | 161 (187.49%) | 99 | 61.49 | 0.11% | 0.21% | 0.47% |
| 2025-08-01 | 23.2 (0.65%) | 56 (69.58%) | 3 | 5.36 | 0.04% | 0.13% | 0.38% |
| 2025-07-31 | 23.05 (0.0%) | 33 (3.2%) | 2 | 6.06 | 0.02% | 0.1% | 0.39% |
| 2025-07-30 | 23.05 (0.0%) | 32 (-5.91%) | 2 | 6.25 | 0.02% | 0.08% | 0.45% |
| 2025-07-29 | 23.05 (0.44%) | 34 (2.98%) | 11 | 32.35 | 0.02% | 0.07% | 0.44% |
| 2025-07-28 | 22.95 (0.22%) | 33 (73.56%) | 1 | 3.03 | 0.02% | 0.09% | 0.44% |
| 2025-07-25 | 22.9 (0.0%) | 19 (111.47%) | 2 | 10.53 | 0.01% | 0.08% | 0.49% |
| 2025-07-24 | 22.9 (-0.43%) | 9 (-43.89%) | 0 | 0.0 | 0.01% | 0.08% | 0.51% |
| 2025-07-23 | 23.0 (2.22%) | 16 (-71.36%) | 1 | 6.25 | 0.01% | 0.11% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.5 (-1.53%) | 56 (249.81%) | 0 | 0.0 | 0.04% | 0.12% | 0.54% |
| 2025-07-21 | 22.85 (-0.65%) | 16 (-42.81%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-07-18 | 23.0 (0.0%) | 28 (-36.55%) | 1 | 3.57 | 0.02% | 0.09% | 0.54% |
| 2025-07-17 | 23.0 (0.0%) | 44 (29.76%) | 1 | 2.27 | 0.03% | 0.09% | 0.56% |
| 2025-07-16 | 23.0 (0.66%) | 34 (112.01%) | 8 | 23.53 | 0.02% | 0.07% | 0.56% |
| 2025-07-15 | 22.85 (0.0%) | 16 (99.9%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-07-14 | 22.85 (-0.22%) | 8 (-69.16%) | 0 | 0.0 | 0.01% | 0.08% | 0.58% |
| 2025-07-11 | 22.9 (0.44%) | 26 (8.42%) | 1 | 3.85 | 0.02% | 0.09% | 0.61% |
| 2025-07-10 | 22.8 (-0.87%) | 24 (-25.57%) | 1 | 4.17 | 0.02% | 0.12% | 0.66% |
| 2025-07-09 | 23.0 (0.22%) | 32 (-5.16%) | 3 | 9.38 | 0.02% | 0.19% | 0.66% |
| 2025-07-08 | 22.95 (0.0%) | 34 (112.5%) | 4 | 11.76 | 0.02% | 0.17% | 0.71% |
| 2025-07-07 | 22.95 (0.22%) | 16 (-79.49%) | 0 | 0.0 | 0.01% | 0.18% | 0.83% |
| 2025-07-04 | 22.9 (-0.87%) | 78 (-33.51%) | 8 | 10.26 | 0.05% | 0.24% | 0.91% |
| 2025-07-03 | 23.1 (-0.65%) | 117 (627.99%) | 4 | 3.42 | 0.08% | 0.22% | 0.9% |
| 2025-07-02 | 23.25 (0.0%) | 16 (-60.77%) | 1 | 6.25 | 0.01% | 0.16% | 0.85% |
| 2025-07-01 | 23.25 (1.09%) | 41 (-60.89%) | 2 | 4.88 | 0.03% | 0.18% | 0.85% |
| 2025-06-30 | 23.0 (-0.43%) | 105 (108.37%) | 7 | 6.67 | 0.07% | 0.18% | 0.86% |
| 2025-06-27 | 23.1 (0.22%) | 50 (118.7%) | 4 | 8.0 | 0.03% | 0.13% | 0.81% |
| 2025-06-26 | 23.05 (0.0%) | 23 (-49.96%) | 4 | 17.39 | 0.02% | 0.13% | 0.79% |
| 2025-06-25 | 23.05 (-0.22%) | 46 (0.08%) | 3 | 6.52 | 0.03% | 0.14% | 0.82% |
| 2025-06-24 | 23.1 (1.76%) | 46 (64.34%) | 7 | 15.22 | 0.03% | 0.13% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.7 (-0.66%) | 28 (-46.15%) | 3 | 10.71 | 0.02% | 0.14% | 0.86% |
| 2025-06-20 | 22.85 (-1.08%) | 52 (29.51%) | 14 | 26.92 | 0.03% | 0.16% | 0.86% |
| 2025-06-19 | 23.1 (-0.65%) | 40 (71.48%) | 1 | 2.5 | 0.03% | 0.19% | 0.86% |
| 2025-06-18 | 23.25 (-0.21%) | 23 (-63.05%) | 1 | 4.35 | 0.02% | 0.17% | 0.84% |
| 2025-06-17 | 23.3 (-1.27%) | 63 (11.7%) | 2 | 3.17 | 0.04% | 0.24% | 0.84% |
| 2025-06-16 | 23.6 (-0.84%) | 56 (-40.93%) | 2 | 3.57 | 0.04% | 0.34% | 0.81% |
| 2025-06-13 | 23.8 (-0.42%) | 96 (427.28%) | 17 | 17.71 | 0.06% | 0.38% | 0.81% |
| 2025-06-12 | 23.9 (-0.42%) | 18 (-84.99%) | 1 | 5.56 | 0.01% | 0.36% | 0.87% |
| 2025-06-11 | 24.0 (-5.88%) | 121 (-42.9%) | 4 | 3.31 | 0.08% | 0.38% | 0.97% |
| 2025-06-10 | 25.5 (1.8%) | 212 (71.4%) | 30 | 14.15 | 0.14% | 0.31% | 0.96% |
| 2025-06-09 | 25.05 (2.24%) | 124 (81.83%) | 0 | 0.0 | 0.08% | 0.21% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.0 (0.69%) | 222 (-53.21%) | 17 | 7.66 |
| 2026-05-29 | 21.85 (2.82%) | 475 (13.74%) | 80 | 16.84 |
| 2026-05-22 | 21.25 (-0.7%) | 417 (62.35%) | 29 | 6.95 |
| 2026-05-15 | 21.4 (-3.6%) | 257 (-18.19%) | 12 | 4.67 |
| 2026-05-08 | 22.2 (-0.22%) | 314 (63.62%) | 50 | 15.92 |
| 2026-04-30 | 22.25 (-1.33%) | 192 (-53.58%) | 30 | 15.62 |
| 2026-04-24 | 22.55 (-2.38%) | 414 (-25.04%) | 41 | 9.9 |
| 2026-04-17 | 23.1 (2.9%) | 552 (25.78%) | 67 | 12.14 |
| 2026-04-10 | 22.45 (1.13%) | 439 (15.23%) | 102 | 23.23 |
| 2026-04-02 | 22.2 (-2.63%) | 381 (-30.15%) | 82 | 21.52 |
| 2026-03-27 | 22.8 (-5.0%) | 545 (-51.09%) | 70 | 12.84 |
| 2026-03-20 | 24.0 (-12.09%) | 1115 (187.09%) | 113 | 10.13 |
| 2026-03-13 | 27.3 (1.68%) | 388 (4.07%) | 25 | 6.44 |
| 2026-03-06 | 26.85 (-1.65%) | 373 (17.5%) | 32 | 8.58 |
| 2026-02-26 | 27.3 (0.92%) | 317 (39.02%) | 14 | 4.42 |
| 2026-02-11 | 27.05 (1.69%) | 228 (-17.42%) | 18 | 7.89 |
| 2026-02-06 | 26.6 (-1.12%) | 276 (-12.6%) | 55 | 19.93 |
| 2026-01-30 | 26.9 (0.75%) | 316 (-30.74%) | 20 | 6.33 |
| 2026-01-23 | 26.7 (-1.11%) | 457 (10.63%) | 12 | 2.63 |
| 2026-01-16 | 27.0 (0.75%) | 413 (15.72%) | 22 | 5.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.8 (0.56%) | 357 (267.23%) | 21 | 5.88 |
| 2026-01-02 | 26.65 (-2.2%) | 97 (-41.63%) | 10 | 10.31 |
| 2025-12-26 | 27.25 (-0.37%) | 166 (-40.71%) | 4 | 2.41 |
| 2025-12-19 | 27.35 (0.74%) | 281 (-55.25%) | 13 | 4.63 |
| 2025-12-12 | 27.15 (-1.27%) | 628 (-36.13%) | 49 | 7.8 |
| 2025-12-05 | 27.5 (5.16%) | 983 (271.72%) | 162 | 16.48 |
| 2025-11-28 | 26.15 (2.35%) | 264 (-43.53%) | 25 | 9.47 |
| 2025-11-21 | 25.55 (-2.67%) | 468 (-31.46%) | 43 | 9.19 |
| 2025-11-14 | 26.25 (5.85%) | 683 (190.12%) | 88 | 12.88 |
| 2025-11-07 | 24.8 (-1.39%) | 235 (-49.81%) | 26 | 11.06 |
| 2025-10-31 | 25.15 (0.4%) | 469 (41.81%) | 32 | 6.82 |
| 2025-10-23 | 25.05 (-0.79%) | 330 (-16.35%) | 41 | 12.42 |
| 2025-10-17 | 25.25 (0.2%) | 395 (150.5%) | 27 | 6.84 |
| 2025-10-09 | 25.2 (-0.79%) | 157 (-39.82%) | 10 | 6.37 |
| 2025-10-03 | 25.4 (0.99%) | 262 (-33.93%) | 4 | 1.53 |
| 2025-09-26 | 25.15 (-1.76%) | 397 (-1.91%) | 15 | 3.78 |
| 2025-09-19 | 25.6 (-1.54%) | 405 (-47.63%) | 44 | 10.86 |
| 2025-09-12 | 26.0 (0.78%) | 773 (244.61%) | 82 | 10.61 |
| 2025-09-05 | 25.8 (0.19%) | 224 (-40.58%) | 31 | 13.84 |
| 2025-08-29 | 25.75 (1.98%) | 377 (-57.07%) | 37 | 9.81 |
| 2025-08-22 | 25.25 (-5.08%) | 879 (-45.16%) | 185 | 21.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.6 (14.66%) | 1604 (446.97%) | 380 | 23.69 |
| 2025-08-08 | 23.2 (0.0%) | 293 (55.93%) | 106 | 36.18 |
| 2025-08-01 | 23.2 (1.31%) | 188 (62.0%) | 19 | 10.11 |
| 2025-07-25 | 22.9 (-0.43%) | 116 (-10.83%) | 3 | 2.59 |
| 2025-07-18 | 23.0 (0.44%) | 130 (-1.56%) | 10 | 7.69 |
| 2025-07-11 | 22.9 (0.0%) | 132 (-63.01%) | 9 | 6.82 |
| 2025-07-04 | 22.9 (-0.87%) | 357 (84.75%) | 22 | 6.16 |
| 2025-06-27 | 23.1 (1.09%) | 193 (-17.88%) | 21 | 10.88 |
| 2025-06-20 | 22.85 (-3.99%) | 235 (-58.81%) | 20 | 8.51 |
| 2025-06-13 | 23.8 (-2.86%) | 572 (163.7%) | 52 | 9.09 |
| 2025-06-06 | 24.5 (0.62%) | 216 (-7.83%) | 16 | 7.41 |
| 2025-05-29 | 24.35 (0.83%) | 235 (77.26%) | 34 | 14.47 |
| 2025-05-23 | 24.15 (-0.82%) | 132 (-77.44%) | 8 | 6.06 |
| 2025-05-16 | 24.35 (-7.77%) | 588 (183.89%) | 61 | 10.37 |
| 2025-05-09 | 26.4 (3.94%) | 207 (-1.8%) | 23 | 11.11 |
| 2025-05-02 | 25.4 (2.01%) | 211 (-55.51%) | 35 | 16.59 |
| 2025-04-25 | 24.9 (5.73%) | 474 (1.63%) | 110 | 23.21 |
| 2025-04-18 | 23.55 (3.06%) | 467 (-61.0%) | 108 | 23.13 |
| 2025-04-11 | 22.85 (-8.96%) | 1197 (470.02%) | 106 | 8.86 |
| 2025-04-02 | 25.1 (0.2%) | 210 (-40.88%) | 54 | 25.71 |
| 2025-03-28 | 25.05 (-5.47%) | 355 (-30.78%) | 31 | 8.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.5 (5.79%) | 513 (48.77%) | 24 | 4.68 |
| 2025-03-14 | 25.05 (-0.79%) | 345 (175.41%) | 9 | 2.61 |
| 2025-03-07 | 25.25 (-0.79%) | 125 (44.66%) | 12 | 9.6 |
| 2025-02-27 | 25.45 (0.59%) | 86 (-52.19%) | 7 | 8.14 |
| 2025-02-21 | 25.3 (2.85%) | 181 (-19.98%) | 14 | 7.73 |
| 2025-02-14 | 24.6 (1.65%) | 226 (3.82%) | 10 | 4.42 |
| 2025-02-07 | 24.2 (0.62%) | 218 (45.07%) | 18 | 8.26 |
| 2025-01-22 | 24.05 (0.0%) | 150 (-55.66%) | 10 | 6.67 |
| 2025-01-17 | 24.05 (-2.24%) | 339 (30.9%) | 42 | 12.39 |
| 2025-01-10 | 24.6 (-3.53%) | 258 (-31.08%) | 15 | 5.81 |
| 2025-01-03 | 25.5 (-0.39%) | 375 (435.06%) | 20 | 5.33 |
| 2024-12-31 | 25.6 (-0.97%) | 70 (-42.04%) | 1 | 1.43 |
| 2024-12-27 | 25.85 (1.37%) | 121 (-45.18%) | 7 | 5.79 |
| 2024-12-20 | 25.5 (-1.92%) | 221 (-5.36%) | 8 | 3.62 |
| 2024-12-13 | 26.0 (-1.89%) | 233 (-5.61%) | 22 | 9.44 |
| 2024-12-06 | 26.5 (1.53%) | 247 (10.02%) | 34 | 13.77 |
| 2024-11-29 | 26.1 (-1.51%) | 224 (-39.96%) | 30 | 13.39 |
| 2024-11-22 | 26.5 (0.38%) | 374 (-24.77%) | 53 | 14.17 |
| 2024-11-15 | 26.4 (-1.31%) | 497 (17.57%) | 61 | 12.27 |
| 2024-11-08 | 26.75 (-4.29%) | 423 (33.01%) | 31 | 7.33 |
| 2024-11-01 | 27.95 (1.08%) | 318 (25.7%) | 25 | 7.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.65 (-2.64%) | 253 (-29.43%) | 14 | 5.53 |
| 2024-10-18 | 28.4 (0.18%) | 358 (36.86%) | 27 | 7.54 |
| 2024-10-11 | 28.35 (-1.22%) | 262 (5.72%) | 11 | 4.2 |
| 2024-10-04 | 28.7 (0.17%) | 248 (-77.26%) | 23 | 9.27 |
| 2024-09-27 | 28.65 (0.53%) | 1091 (27.81%) | 190 | 17.42 |
| 2024-09-20 | 28.5 (6.15%) | 853 (77.07%) | 143 | 16.76 |
| 2024-09-13 | 26.85 (0.0%) | 482 (-50.27%) | 89 | 18.46 |
| 2024-09-06 | 26.85 (-5.79%) | 969 (66.59%) | 122 | 12.59 |
| 2024-08-30 | 28.5 (1.06%) | 581 (-24.07%) | 97 | 16.7 |
| 2024-08-23 | 28.2 (-1.23%) | 766 (-51.15%) | 66 | 8.62 |
| 2024-08-16 | 28.55 (-1.89%) | 1568 (-49.91%) | 455 | 29.02 |
| 2024-08-09 | 29.1 (-9.2%) | 3132 (-3.12%) | 994 | 31.74 |
| 2024-08-02 | 32.05 (6.83%) | 3233 (237.44%) | 969 | 29.97 |
| 2024-07-26 | 30.0 (-1.96%) | 958 (-79.04%) | 301 | 31.42 |
| 2024-07-19 | 30.6 (2.0%) | 4571 (139.42%) | 1108 | 24.24 |
| 2024-07-12 | 30.0 (1.87%) | 1909 (24.74%) | 488 | 25.56 |
| 2024-07-05 | 29.45 (-0.84%) | 1530 (1.75%) | 222 | 14.51 |
| 2024-06-28 | 29.7 (2.06%) | 1504 (73.39%) | 191 | 12.7 |
| 2024-06-21 | 29.1 (-0.85%) | 867 (-32.48%) | 146 | 16.84 |
| 2024-06-14 | 29.35 (-0.68%) | 1285 (-28.42%) | 265 | 20.62 |
| 2024-06-07 | 29.55 (1.03%) | 1795 (-7.39%) | 475 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.25 (2.09%) | 1938 (-45.46%) | 526 | 27.14 |
| 2024-05-24 | 28.65 (-9.19%) | 3554 (-65.39%) | 947 | 26.65 |
| 2024-05-17 | 31.55 (6.23%) | 10268 (337.92%) | 4604 | 44.84 |
| 2024-05-10 | 29.7 (3.12%) | 2344 (-38.3%) | 646 | 27.56 |
| 2024-05-03 | 28.8 (-1.03%) | 3800 (-64.94%) | 1625 | 42.76 |
| 2024-04-26 | 29.1 (1.22%) | 10840 (361.48%) | 4913 | 45.32 |
| 2024-04-19 | 28.75 (10.36%) | 2349 (61.2%) | 727 | 30.95 |
| 2024-04-12 | 26.05 (0.19%) | 1457 (73.95%) | 311 | 21.35 |
| 2024-04-03 | 26.0 (0.0%) | 837 (1.83%) | 131 | 15.65 |
| 2024-03-29 | 26.0 (6.12%) | 822 (191.52%) | 207 | 25.18 |
| 2024-03-22 | 24.5 (-0.2%) | 282 (-39.98%) | 15 | 5.32 |
| 2024-03-15 | 24.55 (-1.21%) | 470 (-26.66%) | 12 | 2.55 |
| 2024-03-08 | 24.85 (-2.55%) | 641 (29.38%) | 23 | 3.59 |
| 2024-03-01 | 25.5 (1.59%) | 495 (-21.8%) | 43 | 8.69 |
| 2024-02-23 | 25.1 (-0.4%) | 633 (210.19%) | 52 | 8.21 |
| 2024-02-16 | 25.2 (2.02%) | 204 (195.73%) | 18 | 8.82 |
| 2024-02-05 | 24.7 (0.2%) | 69 (-87.31%) | 13 | 18.84 |
| 2024-02-02 | 24.65 (3.14%) | 544 (608.9%) | 123 | 22.61 |
| 2024-01-26 | 23.9 (0.0%) | 76 (-65.81%) | 4 | 5.26 |
| 2024-01-19 | 23.9 (-2.65%) | 224 (-0.47%) | 6 | 2.68 |
| 2024-01-12 | 24.55 (-1.41%) | 225 (74.15%) | 18 | 8.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.9 (-0.2%) | 129 (3.13%) | 4 | 3.1 |
| 2023-12-29 | 24.95 (1.63%) | 125 (-31.78%) | 6 | 4.8 |
| 2023-12-22 | 24.55 (-1.41%) | 184 (-77.89%) | 10 | 5.43 |
| 2023-12-15 | 24.9 (3.32%) | 832 (309.02%) | 65 | 7.81 |
| 2023-12-08 | 24.1 (1.47%) | 203 (99.2%) | 22 | 10.84 |
| 2023-12-01 | 23.75 (0.42%) | 102 (-25.59%) | 5 | 4.9 |
| 2023-11-24 | 23.65 (1.07%) | 137 (82.43%) | 12 | 8.76 |
| 2023-11-17 | 23.4 (0.43%) | 75 (-17.58%) | 3 | 4.0 |
| 2023-11-10 | 23.3 (0.43%) | 91 (90.26%) | 5 | 5.49 |
| 2023-11-03 | 23.2 (0.65%) | 48 (-56.43%) | 1 | 2.08 |
| 2023-10-27 | 23.05 (-0.86%) | 110 (15.88%) | 2 | 1.82 |
| 2023-10-20 | 23.25 (-2.31%) | 95 (-13.12%) | 10 | 10.53 |
| 2023-10-13 | 23.8 (1.71%) | 109 (-36.78%) | 16 | 14.68 |
| 2023-10-06 | 23.4 (0.65%) | 173 (201.82%) | 35 | 20.23 |
| 2023-09-28 | 23.25 (-1.27%) | 57 (-20.36%) | 2 | 3.51 |
| 2023-09-22 | 23.55 (-1.67%) | 72 (-48.05%) | 12 | 16.67 |
| 2023-09-15 | 23.95 (2.13%) | 138 (31.28%) | 9 | 6.52 |
| 2023-09-08 | 23.45 (-1.88%) | 105 (-5.9%) | 4 | 3.81 |
| 2023-09-01 | 23.9 (3.02%) | 112 (24.11%) | 10 | 8.93 |
| 2023-08-25 | 23.2 (0.65%) | 90 (-74.93%) | 15 | 16.67 |
| 2023-08-18 | 23.05 (-8.35%) | 360 (220.2%) | 53 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.15 (-0.79%) | 112 (-27.11%) | 9 | 8.04 |
| 2023-08-04 | 25.35 (-0.98%) | 154 (-46.3%) | 29 | 18.83 |
| 2023-07-28 | 25.6 (0.59%) | 287 (18.01%) | 78 | 27.18 |
| 2023-07-21 | 25.45 (0.2%) | 243 (-7.93%) | 69 | 28.4 |
| 2023-07-14 | 25.4 (-1.17%) | 264 (-30.1%) | 22 | 8.33 |
| 2023-07-07 | 25.7 (-3.38%) | 378 (78.48%) | 31 | 8.2 |
| 2023-06-30 | 26.6 (-4.66%) | 212 (45.27%) | 10 | 4.72 |
| 2023-06-21 | 27.9 (0.72%) | 146 (-58.63%) | 19 | 13.01 |
| 2023-06-16 | 27.7 (-0.18%) | 353 (-59.05%) | 56 | 15.86 |
| 2023-06-09 | 27.75 (3.54%) | 862 (66.31%) | 164 | 19.03 |
| 2023-06-02 | 26.8 (-1.47%) | 518 (-60.42%) | 122 | 23.55 |
| 2023-05-26 | 27.2 (5.22%) | 1310 (137.19%) | 288 | 21.98 |
| 2023-05-19 | 25.85 (2.17%) | 552 (-67.98%) | 61 | 11.05 |
| 2023-05-12 | 25.3 (-6.99%) | 1725 (11.82%) | 302 | 17.51 |
| 2023-05-05 | 27.2 (10.12%) | 1543 (783.6%) | 498 | 32.27 |
| 2023-04-28 | 24.7 (0.61%) | 174 (-73.66%) | 13 | 7.47 |
| 2023-04-21 | 24.55 (-2.39%) | 663 (-38.19%) | 62 | 9.35 |
| 2023-04-14 | 25.15 (9.35%) | 1073 (1700.94%) | 142 | 13.23 |
| 2023-04-07 | 23.0 (-1.5%) | 59 (-43.83%) | 0 | 0.0 |
| 2023-03-31 | 23.35 (0.43%) | 106 (-59.88%) | 2 | 1.89 |
| 2023-03-24 | 23.25 (2.2%) | 264 (-22.78%) | 9 | 3.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.75 (-2.15%) | 342 (-18.63%) | 43 | 12.57 |
| 2023-03-10 | 23.25 (-3.53%) | 420 (147.65%) | 21 | 5.0 |
| 2023-03-03 | 24.1 (-1.43%) | 169 (-51.94%) | 8 | 4.73 |
| 2023-02-24 | 24.45 (1.66%) | 353 (62.02%) | 14 | 3.97 |
| 2023-02-17 | 24.05 (0.21%) | 218 (20.1%) | 11 | 5.05 |
| 2023-02-10 | 24.0 (-0.83%) | 181 (-73.55%) | 13 | 7.18 |
| 2023-02-03 | 24.2 (-2.02%) | 686 (336.85%) | 150 | 21.87 |
| 2023-01-17 | 24.7 (2.7%) | 157 (-47.18%) | 27 | 17.2 |
| 2023-01-13 | 24.05 (0.42%) | 297 (22.72%) | 59 | 19.87 |
| 2023-01-06 | 23.95 (0.84%) | 242 (-48.79%) | 64 | 26.45 |
| 2022-12-30 | 23.75 (1.5%) | 473 (-27.55%) | 103 | 21.78 |
| 2022-12-23 | 23.4 (-7.14%) | 653 (-55.19%) | 63 | 9.65 |
| 2022-12-16 | 25.2 (6.11%) | 1458 (34.31%) | 332 | 22.77 |
| 2022-12-09 | 23.75 (5.09%) | 1086 (35.04%) | 101 | 9.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。