| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.9 (-0.87%) | 78 (-33.51%) | 8 | 10.26 | 0.05% | 0.24% | 0.91% |
| 2025-07-03 | 23.1 (-0.65%) | 117 (627.99%) | 4 | 3.42 | 0.08% | 0.22% | 0.9% |
| 2025-07-02 | 23.25 (0.0%) | 16 (-60.77%) | 1 | 6.25 | 0.01% | 0.16% | 0.85% |
| 2025-07-01 | 23.25 (1.09%) | 41 (-60.89%) | 2 | 4.88 | 0.03% | 0.18% | 0.85% |
| 2025-06-30 | 23.0 (-0.43%) | 105 (108.37%) | 7 | 6.67 | 0.07% | 0.18% | 0.86% |
| 2025-06-27 | 23.1 (0.22%) | 50 (118.7%) | 4 | 8.0 | 0.03% | 0.13% | 0.81% |
| 2025-06-26 | 23.05 (0.0%) | 23 (-49.96%) | 4 | 17.39 | 0.02% | 0.13% | 0.79% |
| 2025-06-25 | 23.05 (-0.22%) | 46 (0.08%) | 3 | 6.52 | 0.03% | 0.14% | 0.82% |
| 2025-06-24 | 23.1 (1.76%) | 46 (64.34%) | 7 | 15.22 | 0.03% | 0.13% | 0.81% |
| 2025-06-23 | 22.7 (-0.66%) | 28 (-46.15%) | 3 | 10.71 | 0.02% | 0.14% | 0.86% |
| 2025-06-20 | 22.85 (-1.08%) | 52 (29.51%) | 14 | 26.92 | 0.03% | 0.16% | 0.86% |
| 2025-06-19 | 23.1 (-0.65%) | 40 (71.48%) | 1 | 2.5 | 0.03% | 0.19% | 0.86% |
| 2025-06-18 | 23.25 (-0.21%) | 23 (-63.05%) | 1 | 4.35 | 0.02% | 0.17% | 0.84% |
| 2025-06-17 | 23.3 (-1.27%) | 63 (11.7%) | 2 | 3.17 | 0.04% | 0.24% | 0.84% |
| 2025-06-16 | 23.6 (-0.84%) | 56 (-40.93%) | 2 | 3.57 | 0.04% | 0.34% | 0.81% |
| 2025-06-13 | 23.8 (-0.42%) | 96 (427.28%) | 17 | 17.71 | 0.06% | 0.38% | 0.81% |
| 2025-06-12 | 23.9 (-0.42%) | 18 (-84.99%) | 1 | 5.56 | 0.01% | 0.36% | 0.87% |
| 2025-06-11 | 24.0 (-5.88%) | 121 (-42.9%) | 4 | 3.31 | 0.08% | 0.38% | 0.97% |
| 2025-06-10 | 25.5 (1.8%) | 212 (71.4%) | 30 | 14.15 | 0.14% | 0.31% | 0.96% |
| 2025-06-09 | 25.05 (2.24%) | 124 (81.83%) | 0 | 0.0 | 0.08% | 0.21% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.5 (0.82%) | 68 (68.48%) | 1 | 1.47 | 0.05% | 0.14% | 0.83% |
| 2025-06-05 | 24.3 (0.0%) | 40 (83.23%) | 5 | 12.5 | 0.03% | 0.11% | 0.83% |
| 2025-06-04 | 24.3 (0.83%) | 22 (-63.23%) | 3 | 13.64 | 0.01% | 0.13% | 0.81% |
| 2025-06-03 | 24.1 (-1.23%) | 60 (129.86%) | 4 | 6.67 | 0.04% | 0.14% | 0.81% |
| 2025-06-02 | 24.4 (0.21%) | 26 (43.64%) | 3 | 11.54 | 0.02% | 0.17% | 0.79% |
| 2025-05-29 | 24.35 (0.0%) | 18 (-70.66%) | 2 | 11.11 | 0.01% | 0.18% | 0.78% |
| 2025-05-28 | 24.35 (-0.41%) | 62 (45.3%) | 6 | 9.68 | 0.04% | 0.2% | 0.79% |
| 2025-05-27 | 24.45 (-1.01%) | 42 (-62.08%) | 0 | 0.0 | 0.03% | 0.17% | 0.81% |
| 2025-05-26 | 24.7 (2.28%) | 112 (275.12%) | 26 | 23.21 | 0.08% | 0.15% | 0.84% |
| 2025-05-23 | 24.15 (-0.21%) | 30 (-49.15%) | 2 | 6.67 | 0.02% | 0.09% | 0.85% |
| 2025-05-22 | 24.2 (0.0%) | 59 (472.59%) | 3 | 5.08 | 0.04% | 0.11% | 0.91% |
| 2025-05-21 | 24.2 (-0.21%) | 10 (-40.05%) | 2 | 20.0 | 0.01% | 0.19% | 0.92% |
| 2025-05-20 | 24.25 (0.0%) | 17 (5.38%) | 0 | 0.0 | 0.01% | 0.3% | 0.99% |
| 2025-05-19 | 24.25 (-0.41%) | 16 (-73.58%) | 1 | 6.25 | 0.01% | 0.35% | 1.0% |
| 2025-05-16 | 24.35 (0.41%) | 61 (-66.79%) | 10 | 16.39 | 0.04% | 0.39% | 1.04% |
| 2025-05-15 | 24.25 (-2.02%) | 185 (10.27%) | 31 | 16.76 | 0.12% | 0.4% | 1.04% |
| 2025-05-14 | 24.75 (-1.79%) | 168 (73.08%) | 8 | 4.76 | 0.11% | 0.32% | 0.95% |
| 2025-05-13 | 25.2 (-3.08%) | 97 (29.41%) | 4 | 4.12 | 0.06% | 0.21% | 0.9% |
| 2025-05-12 | 26.0 (-1.52%) | 75 (3.27%) | 8 | 10.67 | 0.05% | 0.17% | 0.96% |
| 2025-05-09 | 26.4 (1.93%) | 72 (17.34%) | 15 | 20.83 | 0.05% | 0.14% | 0.94% |
| 2025-05-08 | 25.9 (1.57%) | 62 (364.47%) | 2 | 3.23 | 0.04% | 0.1% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.5 (0.0%) | 13 (-48.69%) | 0 | 0.0 | 0.01% | 0.08% | 1.12% |
| 2025-05-06 | 25.5 (0.2%) | 26 (-21.05%) | 4 | 15.38 | 0.02% | 0.13% | 1.27% |
| 2025-05-05 | 25.45 (0.2%) | 33 (230.01%) | 2 | 6.06 | 0.02% | 0.16% | 1.59% |
| 2025-05-02 | 25.4 (0.2%) | 10 (-69.7%) | 1 | 10.0 | 0.01% | 0.23% | 1.6% |
| 2025-04-30 | 25.35 (-1.93%) | 33 (-62.94%) | 11 | 33.33 | 0.02% | 0.3% | 1.64% |
| 2025-04-29 | 25.85 (2.99%) | 89 (12.56%) | 11 | 12.36 | 0.06% | 0.33% | 1.68% |
| 2025-04-28 | 25.1 (0.8%) | 79 (-38.24%) | 12 | 15.19 | 0.05% | 0.35% | 1.7% |
| 2025-04-25 | 24.9 (1.63%) | 128 (0.88%) | 20 | 15.62 | 0.09% | 0.32% | 1.68% |
| 2025-04-24 | 24.5 (2.73%) | 127 (72.85%) | 24 | 18.9 | 0.08% | 0.28% | 1.63% |
| 2025-04-23 | 23.85 (3.7%) | 73 (-33.23%) | 5 | 6.85 | 0.05% | 0.24% | 1.59% |
| 2025-04-22 | 23.0 (-0.86%) | 110 (205.25%) | 52 | 47.27 | 0.07% | 0.22% | 1.58% |
| 2025-04-21 | 23.2 (-1.49%) | 36 (-52.58%) | 9 | 25.0 | 0.02% | 0.21% | 1.62% |
| 2025-04-18 | 23.55 (1.95%) | 76 (15.18%) | 20 | 26.32 | 0.05% | 0.31% | 1.74% |
| 2025-04-17 | 23.1 (-0.86%) | 66 (40.31%) | 1 | 1.52 | 0.04% | 0.29% | 1.72% |
| 2025-04-16 | 23.3 (-2.71%) | 47 (-47.15%) | 2 | 4.26 | 0.03% | 0.3% | 1.72% |
| 2025-04-15 | 23.95 (2.79%) | 89 (-52.91%) | 21 | 23.6 | 0.06% | 0.48% | 1.7% |
| 2025-04-14 | 23.3 (1.97%) | 189 (315.67%) | 64 | 33.86 | 0.13% | 0.59% | 1.68% |
| 2025-04-11 | 22.85 (2.01%) | 45 (-44.82%) | 10 | 22.22 | 0.03% | 0.8% | 1.66% |
| 2025-04-10 | 22.4 (9.8%) | 82 (-74.29%) | 0 | 0.0 | 0.05% | 0.8% | 1.65% |
| 2025-04-09 | 20.4 (-8.52%) | 320 (29.36%) | 29 | 9.06 | 0.21% | 0.79% | 1.66% |
| 2025-04-08 | 22.3 (-1.33%) | 247 (-50.57%) | 55 | 22.27 | 0.17% | 0.64% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.6 (-9.96%) | 501 (863.14%) | 12 | 2.4 | 0.33% | 0.55% | 1.3% |
| 2025-04-02 | 25.1 (-0.2%) | 52 (-20.08%) | 13 | 25.0 | 0.03% | 0.26% | 0.99% |
| 2025-04-01 | 25.15 (3.93%) | 65 (-29.89%) | 13 | 20.0 | 0.04% | 0.25% | 0.96% |
| 2025-03-31 | 24.2 (-3.39%) | 92 (-21.04%) | 28 | 30.43 | 0.06% | 0.26% | 0.94% |
| 2025-03-28 | 25.05 (-3.47%) | 117 (102.43%) | 12 | 10.26 | 0.08% | 0.24% | 0.89% |
| 2025-03-27 | 25.95 (-1.33%) | 58 (34.7%) | 6 | 10.34 | 0.04% | 0.27% | 0.83% |
| 2025-03-26 | 26.3 (-0.19%) | 43 (-39.37%) | 4 | 9.3 | 0.03% | 0.37% | 0.8% |
| 2025-03-25 | 26.35 (-0.19%) | 71 (9.04%) | 5 | 7.04 | 0.05% | 0.38% | 0.79% |
| 2025-03-24 | 26.4 (-0.38%) | 65 (-60.31%) | 4 | 6.15 | 0.04% | 0.37% | 0.76% |
| 2025-03-21 | 26.5 (-0.19%) | 164 (-22.56%) | 9 | 5.49 | 0.11% | 0.34% | 0.74% |
| 2025-03-20 | 26.55 (5.36%) | 212 (289.09%) | 9 | 4.25 | 0.14% | 0.27% | 0.66% |
| 2025-03-19 | 25.2 (-0.59%) | 54 (0.87%) | 3 | 5.56 | 0.04% | 0.24% | 0.53% |
| 2025-03-18 | 25.35 (0.0%) | 54 (93.51%) | 2 | 3.7 | 0.04% | 0.22% | 0.52% |
| 2025-03-17 | 25.35 (1.2%) | 27 (-46.29%) | 1 | 3.7 | 0.02% | 0.24% | 0.51% |
| 2025-03-14 | 25.05 (0.2%) | 52 (-68.26%) | 0 | 0.0 | 0.03% | 0.23% | 0.51% |
| 2025-03-13 | 25.0 (-1.96%) | 164 (446.67%) | 4 | 2.44 | 0.11% | 0.21% | 0.51% |
| 2025-03-12 | 25.5 (1.19%) | 30 (-66.3%) | 1 | 3.33 | 0.02% | 0.13% | 0.44% |
| 2025-03-11 | 25.2 (0.4%) | 89 (786.48%) | 4 | 4.49 | 0.06% | 0.12% | 0.45% |
| 2025-03-10 | 25.1 (-0.59%) | 10 (-52.31%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2025-03-07 | 25.25 (0.0%) | 21 (-46.13%) | 3 | 14.29 | 0.01% | 0.08% | 0.43% |
| 2025-03-06 | 25.25 (0.0%) | 39 (178.76%) | 4 | 10.26 | 0.03% | 0.09% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.25 (-0.39%) | 14 (-39.36%) | 1 | 7.14 | 0.01% | 0.07% | 0.46% |
| 2025-03-04 | 25.35 (-0.78%) | 23 (-17.54%) | 2 | 8.7 | 0.02% | 0.08% | 0.47% |
| 2025-03-03 | 25.55 (0.39%) | 28 (-0.65%) | 2 | 7.14 | 0.02% | 0.08% | 0.49% |
| 2025-02-27 | 25.45 (0.39%) | 28 (99.8%) | 5 | 17.86 | 0.02% | 0.08% | 0.51% |
| 2025-02-26 | 25.35 (-0.2%) | 14 (-29.65%) | 1 | 7.14 | 0.01% | 0.09% | 0.52% |
| 2025-02-25 | 25.4 (-0.39%) | 20 (-17.04%) | 0 | 0.0 | 0.01% | 0.1% | 0.55% |
| 2025-02-24 | 25.5 (0.79%) | 24 (-33.09%) | 1 | 4.17 | 0.02% | 0.11% | 0.57% |
| 2025-02-21 | 25.3 (0.0%) | 36 (-21.44%) | 1 | 2.78 | 0.02% | 0.12% | 0.58% |
| 2025-02-20 | 25.3 (0.8%) | 46 (108.44%) | 5 | 10.87 | 0.03% | 0.11% | 0.61% |
| 2025-02-19 | 25.1 (0.8%) | 22 (-37.18%) | 0 | 0.0 | 0.01% | 0.12% | 0.62% |
| 2025-02-18 | 24.9 (0.0%) | 35 (-15.77%) | 4 | 11.43 | 0.02% | 0.14% | 0.67% |
| 2025-02-17 | 24.9 (1.22%) | 41 (52.44%) | 4 | 9.76 | 0.03% | 0.15% | 0.69% |
| 2025-02-14 | 24.6 (0.41%) | 27 (-43.67%) | 6 | 22.22 | 0.02% | 0.15% | 0.69% |
| 2025-02-13 | 24.5 (1.66%) | 48 (-15.14%) | 3 | 6.25 | 0.03% | 0.15% | 0.69% |
| 2025-02-12 | 24.1 (-1.23%) | 57 (29.76%) | 0 | 0.0 | 0.04% | 0.16% | 0.7% |
| 2025-02-11 | 24.4 (0.62%) | 44 (-9.9%) | 0 | 0.0 | 0.03% | 0.14% | 0.71% |
| 2025-02-10 | 24.25 (0.21%) | 49 (74.67%) | 1 | 2.04 | 0.03% | 0.14% | 0.71% |
| 2025-02-07 | 24.2 (0.0%) | 28 (-51.66%) | 2 | 7.14 | 0.02% | 0.15% | 0.72% |
| 2025-02-06 | 24.2 (0.62%) | 58 (56.86%) | 8 | 13.79 | 0.04% | 0.17% | 0.73% |
| 2025-02-05 | 24.05 (0.84%) | 37 (-2.63%) | 1 | 2.7 | 0.02% | 0.15% | 0.71% |
| 2025-02-04 | 23.85 (-0.21%) | 38 (-33.34%) | 0 | 0.0 | 0.03% | 0.16% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.9 (-0.62%) | 57 (-4.99%) | 7 | 12.28 | 0.04% | 0.17% | 0.69% |
| 2025-01-22 | 24.05 (0.0%) | 60 (71.0%) | 2 | 3.33 | 0.04% | 0.16% | 0.67% |
| 2025-01-21 | 24.05 (0.21%) | 35 (-36.48%) | 3 | 8.57 | 0.02% | 0.17% | 0.64% |
| 2025-01-20 | 24.0 (-0.21%) | 55 (15.09%) | 5 | 9.09 | 0.04% | 0.2% | 0.64% |
| 2025-01-17 | 24.05 (0.63%) | 48 (-2.06%) | 4 | 8.33 | 0.03% | 0.23% | 0.64% |
| 2025-01-16 | 23.9 (0.63%) | 49 (-32.86%) | 1 | 2.04 | 0.03% | 0.23% | 0.64% |
| 2025-01-15 | 23.75 (-0.42%) | 73 (4.27%) | 5 | 6.85 | 0.05% | 0.23% | 0.62% |
| 2025-01-14 | 23.85 (-0.21%) | 70 (-29.28%) | 6 | 8.57 | 0.05% | 0.2% | 0.59% |
| 2025-01-13 | 23.9 (-2.85%) | 99 (87.71%) | 26 | 26.26 | 0.07% | 0.19% | 0.59% |
| 2025-01-10 | 24.6 (-0.81%) | 52 (-2.44%) | 5 | 9.62 | 0.04% | 0.17% | 0.56% |
| 2025-01-09 | 24.8 (-1.2%) | 54 (86.34%) | 1 | 1.85 | 0.04% | 0.17% | 0.55% |
| 2025-01-08 | 25.1 (0.0%) | 29 (-47.32%) | 2 | 6.9 | 0.02% | 0.17% | 0.53% |
| 2025-01-07 | 25.1 (-1.76%) | 55 (-19.13%) | 3 | 5.45 | 0.04% | 0.19% | 0.55% |
| 2025-01-06 | 25.55 (0.2%) | 68 (61.59%) | 4 | 5.88 | 0.05% | 0.17% | 0.55% |
| 2025-01-03 | 25.5 (-0.2%) | 42 (-38.12%) | 1 | 2.38 | 0.03% | 0.14% | 0.51% |
| 2025-01-02 | 25.55 (-0.2%) | 68 (47.85%) | 6 | 8.82 | 0.05% | 0.12% | 0.54% |
| 2024-12-31 | 25.6 (-0.78%) | 46 (90.63%) | 1 | 2.17 | 0.03% | 0.09% | 0.54% |
| 2024-12-30 | 25.8 (-0.19%) | 24 (-5.99%) | 0 | 0.0 | 0.02% | 0.08% | 0.53% |
| 2024-12-27 | 25.85 (0.0%) | 25 (42.49%) | 1 | 4.0 | 0.02% | 0.08% | 0.55% |
| 2024-12-26 | 25.85 (0.0%) | 18 (-28.39%) | 0 | 0.0 | 0.01% | 0.11% | 0.56% |
| 2024-12-25 | 25.85 (-0.77%) | 25 (13.55%) | 2 | 8.0 | 0.02% | 0.13% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.05 (0.77%) | 22 (-26.19%) | 2 | 9.09 | 0.01% | 0.12% | 0.61% |
| 2024-12-23 | 25.85 (1.37%) | 30 (-54.76%) | 2 | 6.67 | 0.02% | 0.13% | 0.62% |
| 2024-12-20 | 25.5 (-0.97%) | 66 (44.88%) | 3 | 4.55 | 0.04% | 0.15% | 0.62% |
| 2024-12-19 | 25.75 (-0.58%) | 45 (282.18%) | 4 | 8.89 | 0.03% | 0.14% | 0.6% |
| 2024-12-18 | 25.9 (0.19%) | 12 (-67.57%) | 1 | 8.33 | 0.01% | 0.14% | 0.59% |
| 2024-12-17 | 25.85 (0.0%) | 37 (-38.07%) | 0 | 0.0 | 0.02% | 0.15% | 0.63% |
| 2024-12-16 | 25.85 (-0.58%) | 59 (4.45%) | 0 | 0.0 | 0.04% | 0.16% | 0.65% |
| 2024-12-13 | 26.0 (-1.14%) | 57 (36.03%) | 4 | 7.02 | 0.04% | 0.16% | 0.72% |
| 2024-12-12 | 26.3 (0.0%) | 42 (51.99%) | 3 | 7.14 | 0.03% | 0.12% | 0.73% |
| 2024-12-11 | 26.3 (-0.19%) | 27 (-41.91%) | 4 | 14.81 | 0.02% | 0.15% | 0.76% |
| 2024-12-10 | 26.35 (-0.38%) | 47 (-19.34%) | 7 | 14.89 | 0.03% | 0.18% | 0.82% |
| 2024-12-09 | 26.45 (-0.19%) | 59 (483.17%) | 4 | 6.78 | 0.04% | 0.17% | 0.88% |
| 2024-12-06 | 26.5 (0.38%) | 10 (-88.0%) | 1 | 10.0 | 0.01% | 0.16% | 0.9% |
| 2024-12-05 | 26.4 (-1.12%) | 84 (30.81%) | 20 | 23.81 | 0.06% | 0.19% | 0.93% |
| 2024-12-04 | 26.7 (1.33%) | 64 (88.82%) | 6 | 9.38 | 0.04% | 0.18% | 0.91% |
| 2024-12-03 | 26.35 (0.38%) | 34 (-37.11%) | 5 | 14.71 | 0.02% | 0.17% | 1.0% |
| 2024-12-02 | 26.25 (0.57%) | 54 (18.07%) | 2 | 3.7 | 0.04% | 0.17% | 1.02% |
| 2024-11-29 | 26.1 (-0.38%) | 46 (-32.46%) | 14 | 30.43 | 0.03% | 0.15% | 1.01% |
| 2024-11-28 | 26.2 (-0.95%) | 68 (33.05%) | 6 | 8.82 | 0.05% | 0.15% | 1.03% |
| 2024-11-27 | 26.45 (-0.94%) | 51 (63.32%) | 5 | 9.8 | 0.03% | 0.12% | 1.07% |
| 2024-11-26 | 26.7 (-0.56%) | 31 (10.89%) | 3 | 9.68 | 0.02% | 0.13% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.85 (1.32%) | 28 (-34.59%) | 2 | 7.14 | 0.02% | 0.15% | 1.1% |
| 2024-11-22 | 26.5 (1.53%) | 43 (38.93%) | 11 | 25.58 | 0.03% | 0.25% | 1.15% |
| 2024-11-21 | 26.1 (-0.95%) | 31 (-54.07%) | 5 | 16.13 | 0.02% | 0.27% | 1.16% |
| 2024-11-20 | 26.35 (0.19%) | 67 (11.21%) | 10 | 14.93 | 0.05% | 0.31% | 1.15% |
| 2024-11-19 | 26.3 (1.35%) | 60 (-64.52%) | 6 | 10.0 | 0.04% | 0.34% | 1.14% |
| 2024-11-18 | 25.95 (-1.7%) | 171 (131.93%) | 21 | 12.28 | 0.11% | 0.39% | 1.11% |
| 2024-11-15 | 26.4 (0.19%) | 74 (-19.61%) | 9 | 12.16 | 0.05% | 0.33% | 1.04% |
| 2024-11-14 | 26.35 (-0.57%) | 92 (-19.26%) | 16 | 17.39 | 0.06% | 0.32% | 1.02% |
| 2024-11-13 | 26.5 (0.0%) | 114 (-14.32%) | 6 | 5.26 | 0.08% | 0.3% | 1.02% |
| 2024-11-12 | 26.5 (-0.56%) | 133 (57.1%) | 19 | 14.29 | 0.09% | 0.36% | 1.01% |
| 2024-11-11 | 26.65 (-0.37%) | 84 (41.18%) | 11 | 13.1 | 0.06% | 0.31% | 0.96% |
| 2024-11-08 | 26.75 (-0.74%) | 60 (-3.36%) | 4 | 6.67 | 0.04% | 0.28% | 0.93% |
| 2024-11-07 | 26.95 (1.89%) | 62 (-68.65%) | 19 | 30.65 | 0.04% | 0.29% | 0.98% |
| 2024-11-06 | 26.45 (-2.76%) | 198 (224.14%) | 7 | 3.54 | 0.13% | 0.33% | 0.95% |
| 2024-11-05 | 27.2 (-0.73%) | 61 (44.54%) | 1 | 1.64 | 0.04% | 0.26% | 0.86% |
| 2024-11-04 | 27.4 (-1.97%) | 42 (-36.14%) | 0 | 0.0 | 0.03% | 0.24% | 0.87% |
| 2024-11-01 | 27.95 (3.14%) | 66 (-49.88%) | 6 | 9.09 | 0.04% | 0.29% | 0.88% |
| 2024-10-30 | 27.1 (-1.45%) | 132 (59.13%) | 13 | 9.85 | 0.09% | 0.28% | 0.92% |
| 2024-10-29 | 27.5 (-0.72%) | 83 (123.49%) | 3 | 3.61 | 0.06% | 0.2% | 0.93% |
| 2024-10-28 | 27.7 (0.18%) | 37 (-68.26%) | 3 | 8.11 | 0.02% | 0.18% | 1.12% |
| 2024-10-25 | 27.65 (-1.25%) | 117 (148.97%) | 9 | 7.69 | 0.08% | 0.17% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.0 (-0.71%) | 47 (213.26%) | 2 | 4.26 | 0.03% | 0.13% | 1.26% |
| 2024-10-23 | 28.2 (0.18%) | 15 (-74.25%) | 0 | 0.0 | 0.01% | 0.13% | 1.37% |
| 2024-10-22 | 28.15 (-0.88%) | 58 (263.93%) | 3 | 5.17 | 0.04% | 0.18% | 1.54% |
| 2024-10-21 | 28.4 (0.0%) | 16 (-74.65%) | 0 | 0.0 | 0.01% | 0.21% | 1.57% |
| 2024-10-18 | 28.4 (0.53%) | 63 (28.6%) | 5 | 7.94 | 0.04% | 0.24% | 1.75% |
| 2024-10-17 | 28.25 (1.62%) | 49 (-42.36%) | 4 | 8.16 | 0.03% | 0.22% | 1.83% |
| 2024-10-16 | 27.8 (-1.07%) | 85 (-15.0%) | 12 | 14.12 | 0.06% | 0.28% | 1.84% |
| 2024-10-15 | 28.1 (-0.53%) | 100 (63.78%) | 2 | 2.0 | 0.07% | 0.24% | 1.85% |
| 2024-10-14 | 28.25 (-0.35%) | 61 (68.91%) | 4 | 6.56 | 0.04% | 0.22% | 1.85% |
| 2024-10-11 | 28.35 (0.35%) | 36 (-72.7%) | 1 | 2.78 | 0.02% | 0.22% | 1.92% |
| 2024-10-09 | 28.25 (-1.57%) | 132 (339.53%) | 5 | 3.79 | 0.09% | 0.24% | 1.93% |
| 2024-10-08 | 28.7 (0.0%) | 30 (-52.13%) | 4 | 13.33 | 0.02% | 0.23% | 1.9% |
| 2024-10-07 | 28.7 (0.0%) | 63 (-6.02%) | 1 | 1.59 | 0.04% | 0.31% | 1.95% |
| 2024-10-04 | 28.7 (-0.86%) | 67 (7.31%) | 7 | 10.45 | 0.04% | 0.51% | 2.17% |
| 2024-10-01 | 28.95 (-0.17%) | 62 (-47.15%) | 2 | 3.23 | 0.04% | 0.62% | 2.3% |
| 2024-09-30 | 29.0 (1.22%) | 118 (-24.72%) | 14 | 11.86 | 0.08% | 0.67% | 2.34% |
| 2024-09-27 | 28.65 (0.0%) | 157 (-56.15%) | 12 | 7.64 | 0.1% | 0.73% | 2.33% |
| 2024-09-26 | 28.65 (-1.88%) | 358 (57.16%) | 82 | 22.91 | 0.24% | 0.81% | 2.3% |
| 2024-09-25 | 29.2 (1.39%) | 228 (64.56%) | 49 | 21.49 | 0.15% | 0.64% | 2.15% |
| 2024-09-24 | 28.8 (0.35%) | 138 (-33.44%) | 19 | 13.77 | 0.09% | 0.68% | 2.03% |
| 2024-09-23 | 28.7 (0.7%) | 208 (-25.49%) | 28 | 13.46 | 0.14% | 0.71% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.5 (0.35%) | 279 (172.41%) | 58 | 20.79 | 0.19% | 0.61% | 2.0% |
| 2024-09-19 | 28.4 (1.25%) | 102 (-63.89%) | 13 | 12.75 | 0.07% | 0.49% | 1.86% |
| 2024-09-18 | 28.05 (0.36%) | 284 (51.82%) | 61 | 21.48 | 0.19% | 0.48% | 1.96% |
| 2024-09-16 | 27.95 (4.1%) | 187 (228.09%) | 11 | 5.88 | 0.12% | 0.41% | 1.85% |
| 2024-09-13 | 26.85 (0.75%) | 57 (-45.22%) | 8 | 14.04 | 0.04% | 0.32% | 1.87% |
| 2024-09-12 | 26.65 (0.95%) | 104 (11.96%) | 15 | 14.42 | 0.07% | 0.34% | 2.1% |
| 2024-09-11 | 26.4 (-0.19%) | 93 (-44.72%) | 3 | 3.23 | 0.06% | 0.34% | 2.22% |
| 2024-09-10 | 26.45 (-0.56%) | 168 (182.61%) | 45 | 26.79 | 0.11% | 0.54% | 2.33% |
| 2024-09-09 | 26.6 (-0.93%) | 59 (-31.65%) | 18 | 30.51 | 0.04% | 0.6% | 2.46% |
| 2024-09-06 | 26.85 (0.19%) | 87 (-8.76%) | 8 | 9.2 | 0.06% | 0.65% | 2.59% |
| 2024-09-05 | 26.8 (1.71%) | 95 (-75.79%) | 23 | 24.21 | 0.06% | 0.66% | 2.75% |
| 2024-09-04 | 26.35 (-5.22%) | 394 (50.02%) | 56 | 14.21 | 0.26% | 0.67% | 3.09% |
| 2024-09-03 | 27.8 (-1.24%) | 262 (103.16%) | 31 | 11.83 | 0.18% | 0.5% | 3.13% |
| 2024-09-02 | 28.15 (-1.23%) | 129 (26.21%) | 4 | 3.1 | 0.09% | 0.35% | 3.42% |
| 2024-08-30 | 28.5 (0.71%) | 102 (-9.49%) | 23 | 22.55 | 0.07% | 0.39% | 4.03% |
| 2024-08-29 | 28.3 (-0.53%) | 113 (-16.52%) | 24 | 21.24 | 0.08% | 0.4% | 4.64% |
| 2024-08-28 | 28.45 (-0.52%) | 135 (179.64%) | 19 | 14.07 | 0.09% | 0.36% | 5.43% |
| 2024-08-27 | 28.6 (-0.69%) | 48 (-73.3%) | 5 | 10.42 | 0.03% | 0.45% | 5.57% |
| 2024-08-26 | 28.8 (2.13%) | 181 (58.26%) | 26 | 14.36 | 0.12% | 0.49% | 5.69% |
| 2024-08-23 | 28.2 (-0.18%) | 114 (80.7%) | 8 | 7.02 | 0.08% | 0.51% | 5.8% |
| 2024-08-22 | 28.25 (0.18%) | 63 (-75.68%) | 4 | 6.35 | 0.04% | 0.71% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.2 (-0.53%) | 261 (139.88%) | 27 | 10.34 | 0.17% | 0.86% | 6.03% |
| 2024-08-20 | 28.35 (-0.18%) | 108 (-49.89%) | 3 | 2.78 | 0.07% | 0.85% | 6.15% |
| 2024-08-19 | 28.4 (-0.53%) | 217 (-47.47%) | 24 | 11.06 | 0.14% | 1.02% | 6.59% |
| 2024-08-16 | 28.55 (0.88%) | 414 (46.66%) | 143 | 34.54 | 0.28% | 1.05% | 6.85% |
| 2024-08-15 | 28.3 (-1.39%) | 282 (11.53%) | 76 | 26.95 | 0.19% | 0.99% | 7.27% |
| 2024-08-14 | 28.7 (0.7%) | 253 (-30.26%) | 99 | 39.13 | 0.17% | 1.2% | 7.52% |
| 2024-08-13 | 28.5 (-3.06%) | 362 (41.54%) | 53 | 14.64 | 0.24% | 1.34% | 8.34% |
| 2024-08-12 | 29.4 (1.03%) | 256 (-22.83%) | 84 | 32.81 | 0.17% | 1.56% | 8.72% |
| 2024-08-09 | 29.1 (1.04%) | 332 (-44.27%) | 89 | 26.81 | 0.22% | 2.09% | 8.71% |
| 2024-08-08 | 28.8 (-2.7%) | 596 (29.19%) | 146 | 24.5 | 0.4% | 2.54% | 8.66% |
| 2024-08-07 | 29.6 (-0.67%) | 461 (-33.66%) | 143 | 31.02 | 0.31% | 3.01% | 8.41% |
| 2024-08-06 | 29.8 (1.53%) | 695 (-33.55%) | 236 | 33.96 | 0.46% | 2.93% | 8.28% |
| 2024-08-05 | 29.35 (-8.42%) | 1046 (3.71%) | 380 | 36.33 | 0.7% | 2.63% | 7.95% |
| 2024-08-02 | 32.05 (-6.15%) | 1009 (-22.2%) | 309 | 30.62 | 0.67% | 2.16% | 7.63% |
| 2024-08-01 | 34.15 (8.24%) | 1297 (271.6%) | 349 | 26.91 | 0.86% | 1.62% | 7.1% |
| 2024-07-31 | 31.55 (1.61%) | 349 (47.83%) | 97 | 27.79 | 0.23% | 0.97% | 6.36% |
| 2024-07-30 | 31.05 (2.48%) | 236 (-30.8%) | 97 | 41.1 | 0.16% | 1.02% | 6.37% |
| 2024-07-29 | 30.3 (1.0%) | 341 (71.74%) | 117 | 34.31 | 0.23% | 1.39% | 6.35% |
| 2024-07-26 | 30.0 (-0.33%) | 198 (-38.57%) | 61 | 30.81 | 0.13% | 1.56% | 6.25% |
| 2024-07-23 | 30.1 (2.38%) | 323 (-25.79%) | 99 | 30.65 | 0.22% | 2.12% | 6.62% |
| 2024-07-22 | 29.4 (-3.92%) | 435 (-44.12%) | 141 | 32.41 | 0.29% | 2.34% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.6 (-5.12%) | 780 (28.37%) | 200 | 25.64 | 0.52% | 3.05% | 6.34% |
| 2024-07-18 | 32.25 (-1.23%) | 607 (-41.33%) | 147 | 24.22 | 0.41% | 3.15% | 5.92% |
| 2024-07-17 | 32.65 (2.19%) | 1035 (58.43%) | 264 | 25.51 | 0.69% | 2.91% | 5.61% |
| 2024-07-16 | 31.95 (-0.16%) | 653 (-56.24%) | 177 | 27.11 | 0.44% | 2.39% | 5.11% |
| 2024-07-15 | 32.0 (6.67%) | 1494 (61.0%) | 320 | 21.42 | 1.0% | 2.09% | 4.8% |
| 2024-07-12 | 30.0 (1.69%) | 928 (275.02%) | 362 | 39.01 | 0.62% | 1.27% | 3.87% |
| 2024-07-11 | 29.5 (-1.01%) | 247 (-2.81%) | 52 | 21.05 | 0.16% | 0.79% | 3.43% |
| 2024-07-10 | 29.8 (2.41%) | 254 (17.13%) | 13 | 5.12 | 0.17% | 1.0% | 3.39% |
| 2024-07-09 | 29.1 (0.0%) | 217 (-17.03%) | 25 | 11.52 | 0.14% | 0.98% | 3.48% |
| 2024-07-08 | 29.1 (-1.19%) | 261 (24.31%) | 36 | 13.79 | 0.17% | 0.96% | 3.63% |
| 2024-07-05 | 29.45 (-1.17%) | 210 (-62.36%) | 43 | 20.48 | 0.14% | 1.02% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.9 (-0.87%) | 357 (84.75%) | 22 | 6.16 |
| 2025-06-27 | 23.1 (1.09%) | 193 (-17.88%) | 21 | 10.88 |
| 2025-06-20 | 22.85 (-3.99%) | 235 (-58.81%) | 20 | 8.51 |
| 2025-06-13 | 23.8 (-2.86%) | 572 (163.7%) | 52 | 9.09 |
| 2025-06-06 | 24.5 (0.62%) | 216 (-7.83%) | 16 | 7.41 |
| 2025-05-29 | 24.35 (0.83%) | 235 (77.26%) | 34 | 14.47 |
| 2025-05-23 | 24.15 (-0.82%) | 132 (-77.44%) | 8 | 6.06 |
| 2025-05-16 | 24.35 (-7.77%) | 588 (183.89%) | 61 | 10.37 |
| 2025-05-09 | 26.4 (3.94%) | 207 (-1.8%) | 23 | 11.11 |
| 2025-05-02 | 25.4 (2.01%) | 211 (-55.51%) | 35 | 16.59 |
| 2025-04-25 | 24.9 (5.73%) | 474 (1.63%) | 110 | 23.21 |
| 2025-04-18 | 23.55 (3.06%) | 467 (-61.0%) | 108 | 23.13 |
| 2025-04-11 | 22.85 (-8.96%) | 1197 (470.02%) | 106 | 8.86 |
| 2025-04-02 | 25.1 (0.2%) | 210 (-40.88%) | 54 | 25.71 |
| 2025-03-28 | 25.05 (-5.47%) | 355 (-30.78%) | 31 | 8.73 |
| 2025-03-21 | 26.5 (5.79%) | 513 (48.77%) | 24 | 4.68 |
| 2025-03-14 | 25.05 (-0.79%) | 345 (175.41%) | 9 | 2.61 |
| 2025-03-07 | 25.25 (-0.79%) | 125 (44.66%) | 12 | 9.6 |
| 2025-02-27 | 25.45 (0.59%) | 86 (-52.19%) | 7 | 8.14 |
| 2025-02-21 | 25.3 (2.85%) | 181 (-19.98%) | 14 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.6 (1.65%) | 226 (3.82%) | 10 | 4.42 |
| 2025-02-07 | 24.2 (0.62%) | 218 (45.07%) | 18 | 8.26 |
| 2025-01-22 | 24.05 (0.0%) | 150 (-55.66%) | 10 | 6.67 |
| 2025-01-17 | 24.05 (-2.24%) | 339 (30.9%) | 42 | 12.39 |
| 2025-01-10 | 24.6 (-3.53%) | 258 (134.89%) | 15 | 5.81 |
| 2025-01-03 | 25.5 (-0.39%) | 110 (56.99%) | 7 | 6.36 |
| 2024-12-31 | 25.6 (-0.97%) | 70 (-42.04%) | 1 | 1.43 |
| 2024-12-27 | 25.85 (1.37%) | 121 (-45.18%) | 7 | 5.79 |
| 2024-12-20 | 25.5 (-1.92%) | 221 (-5.36%) | 8 | 3.62 |
| 2024-12-13 | 26.0 (-1.89%) | 233 (-5.61%) | 22 | 9.44 |
| 2024-12-06 | 26.5 (1.53%) | 247 (10.02%) | 34 | 13.77 |
| 2024-11-29 | 26.1 (-1.51%) | 224 (-39.96%) | 30 | 13.39 |
| 2024-11-22 | 26.5 (0.38%) | 374 (-24.77%) | 53 | 14.17 |
| 2024-11-15 | 26.4 (-1.31%) | 497 (17.57%) | 61 | 12.27 |
| 2024-11-08 | 26.75 (-4.29%) | 423 (33.01%) | 31 | 7.33 |
| 2024-11-01 | 27.95 (1.08%) | 318 (25.7%) | 25 | 7.86 |
| 2024-10-25 | 27.65 (-2.64%) | 253 (-29.43%) | 14 | 5.53 |
| 2024-10-18 | 28.4 (0.18%) | 358 (36.86%) | 27 | 7.54 |
| 2024-10-11 | 28.35 (-1.22%) | 262 (5.72%) | 11 | 4.2 |
| 2024-10-04 | 28.7 (0.17%) | 248 (-77.26%) | 23 | 9.27 |
| 2024-09-27 | 28.65 (0.53%) | 1091 (27.81%) | 190 | 17.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.5 (6.15%) | 853 (77.07%) | 143 | 16.76 |
| 2024-09-13 | 26.85 (0.0%) | 482 (-50.27%) | 89 | 18.46 |
| 2024-09-06 | 26.85 (-5.79%) | 969 (66.59%) | 122 | 12.59 |
| 2024-08-30 | 28.5 (1.06%) | 581 (-24.07%) | 97 | 16.7 |
| 2024-08-23 | 28.2 (-1.23%) | 766 (-51.15%) | 66 | 8.62 |
| 2024-08-16 | 28.55 (-1.89%) | 1568 (-49.91%) | 455 | 29.02 |
| 2024-08-09 | 29.1 (-9.2%) | 3132 (-3.12%) | 994 | 31.74 |
| 2024-08-02 | 32.05 (6.83%) | 3233 (237.44%) | 969 | 29.97 |
| 2024-07-26 | 30.0 (-1.96%) | 958 (-79.04%) | 301 | 31.42 |
| 2024-07-19 | 30.6 (2.0%) | 4571 (139.42%) | 1108 | 24.24 |
| 2024-07-12 | 30.0 (1.87%) | 1909 (24.74%) | 488 | 25.56 |
| 2024-07-05 | 29.45 (-0.84%) | 1530 (1.75%) | 222 | 14.51 |
| 2024-06-28 | 29.7 (2.06%) | 1504 (73.39%) | 191 | 12.7 |
| 2024-06-21 | 29.1 (-0.85%) | 867 (-32.48%) | 146 | 16.84 |
| 2024-06-14 | 29.35 (-0.68%) | 1285 (-28.42%) | 265 | 20.62 |
| 2024-06-07 | 29.55 (1.03%) | 1795 (-7.39%) | 475 | 26.46 |
| 2024-05-31 | 29.25 (2.09%) | 1938 (-45.46%) | 526 | 27.14 |
| 2024-05-24 | 28.65 (-9.19%) | 3554 (-65.39%) | 947 | 26.65 |
| 2024-05-17 | 31.55 (6.23%) | 10268 (337.92%) | 4604 | 44.84 |
| 2024-05-10 | 29.7 (3.12%) | 2344 (-38.3%) | 646 | 27.56 |
| 2024-05-03 | 28.8 (-1.03%) | 3800 (-64.94%) | 1625 | 42.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.1 (1.22%) | 10840 (361.48%) | 4913 | 45.32 |
| 2024-04-19 | 28.75 (10.36%) | 2349 (61.2%) | 727 | 30.95 |
| 2024-04-12 | 26.05 (0.19%) | 1457 (73.95%) | 311 | 21.35 |
| 2024-04-03 | 26.0 (0.0%) | 837 (1.83%) | 131 | 15.65 |
| 2024-03-29 | 26.0 (6.12%) | 822 (191.52%) | 207 | 25.18 |
| 2024-03-22 | 24.5 (-0.2%) | 282 (-39.98%) | 15 | 5.32 |
| 2024-03-15 | 24.55 (-1.21%) | 470 (-26.66%) | 12 | 2.55 |
| 2024-03-08 | 24.85 (-2.55%) | 641 (29.38%) | 23 | 3.59 |
| 2024-03-01 | 25.5 (1.59%) | 495 (-21.8%) | 43 | 8.69 |
| 2024-02-23 | 25.1 (-0.4%) | 633 (210.19%) | 52 | 8.21 |
| 2024-02-16 | 25.2 (2.02%) | 204 (195.73%) | 18 | 8.82 |
| 2024-02-05 | 24.7 (0.2%) | 69 (-87.31%) | 13 | 18.84 |
| 2024-02-02 | 24.65 (3.14%) | 544 (608.9%) | 123 | 22.61 |
| 2024-01-26 | 23.9 (0.0%) | 76 (-65.81%) | 4 | 5.26 |
| 2024-01-19 | 23.9 (-2.65%) | 224 (-0.47%) | 6 | 2.68 |
| 2024-01-12 | 24.55 (-1.41%) | 225 (74.15%) | 18 | 8.0 |
| 2024-01-05 | 24.9 (-0.2%) | 129 (3.13%) | 4 | 3.1 |
| 2023-12-29 | 24.95 (1.63%) | 125 (-31.78%) | 6 | 4.8 |
| 2023-12-22 | 24.55 (-1.41%) | 184 (-77.89%) | 10 | 5.43 |
| 2023-12-15 | 24.9 (3.32%) | 832 (309.02%) | 65 | 7.81 |
| 2023-12-08 | 24.1 (1.47%) | 203 (99.2%) | 22 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.75 (0.42%) | 102 (-25.59%) | 5 | 4.9 |
| 2023-11-24 | 23.65 (1.07%) | 137 (82.43%) | 12 | 8.76 |
| 2023-11-17 | 23.4 (0.43%) | 75 (-17.58%) | 3 | 4.0 |
| 2023-11-10 | 23.3 (0.43%) | 91 (90.26%) | 5 | 5.49 |
| 2023-11-03 | 23.2 (0.65%) | 48 (-56.43%) | 1 | 2.08 |
| 2023-10-27 | 23.05 (-0.86%) | 110 (15.88%) | 2 | 1.82 |
| 2023-10-20 | 23.25 (-2.31%) | 95 (-13.12%) | 10 | 10.53 |
| 2023-10-13 | 23.8 (1.71%) | 109 (-36.78%) | 16 | 14.68 |
| 2023-10-06 | 23.4 (0.65%) | 173 (201.82%) | 35 | 20.23 |
| 2023-09-28 | 23.25 (-1.27%) | 57 (-20.36%) | 2 | 3.51 |
| 2023-09-22 | 23.55 (-1.67%) | 72 (-48.05%) | 12 | 16.67 |
| 2023-09-15 | 23.95 (2.13%) | 138 (31.28%) | 9 | 6.52 |
| 2023-09-08 | 23.45 (-1.88%) | 105 (-5.9%) | 4 | 3.81 |
| 2023-09-01 | 23.9 (3.02%) | 112 (24.11%) | 10 | 8.93 |
| 2023-08-25 | 23.2 (0.65%) | 90 (-74.93%) | 15 | 16.67 |
| 2023-08-18 | 23.05 (-8.35%) | 360 (220.2%) | 53 | 14.72 |
| 2023-08-11 | 25.15 (-0.79%) | 112 (-27.11%) | 9 | 8.04 |
| 2023-08-04 | 25.35 (-0.98%) | 154 (-46.3%) | 29 | 18.83 |
| 2023-07-28 | 25.6 (0.59%) | 287 (18.01%) | 78 | 27.18 |
| 2023-07-21 | 25.45 (0.2%) | 243 (-7.93%) | 69 | 28.4 |
| 2023-07-14 | 25.4 (-1.17%) | 264 (-30.1%) | 22 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.7 (-3.38%) | 378 (78.48%) | 31 | 8.2 |
| 2023-06-30 | 26.6 (-4.66%) | 212 (45.27%) | 10 | 4.72 |
| 2023-06-21 | 27.9 (0.72%) | 146 (-58.63%) | 19 | 13.01 |
| 2023-06-16 | 27.7 (-0.18%) | 353 (-59.05%) | 56 | 15.86 |
| 2023-06-09 | 27.75 (3.54%) | 862 (66.31%) | 164 | 19.03 |
| 2023-06-02 | 26.8 (-1.47%) | 518 (-60.42%) | 122 | 23.55 |
| 2023-05-26 | 27.2 (5.22%) | 1310 (137.19%) | 288 | 21.98 |
| 2023-05-19 | 25.85 (2.17%) | 552 (-67.98%) | 61 | 11.05 |
| 2023-05-12 | 25.3 (-6.99%) | 1725 (11.82%) | 302 | 17.51 |
| 2023-05-05 | 27.2 (10.12%) | 1543 (783.6%) | 498 | 32.27 |
| 2023-04-28 | 24.7 (0.61%) | 174 (-73.66%) | 13 | 7.47 |
| 2023-04-21 | 24.55 (-2.39%) | 663 (-38.19%) | 62 | 9.35 |
| 2023-04-14 | 25.15 (9.35%) | 1073 (1700.94%) | 142 | 13.23 |
| 2023-04-07 | 23.0 (-1.5%) | 59 (-43.83%) | 0 | 0.0 |
| 2023-03-31 | 23.35 (0.43%) | 106 (-59.88%) | 2 | 1.89 |
| 2023-03-24 | 23.25 (2.2%) | 264 (-22.78%) | 9 | 3.41 |
| 2023-03-17 | 22.75 (-2.15%) | 342 (-18.63%) | 43 | 12.57 |
| 2023-03-10 | 23.25 (-3.53%) | 420 (147.65%) | 21 | 5.0 |
| 2023-03-03 | 24.1 (-1.43%) | 169 (-51.94%) | 8 | 4.73 |
| 2023-02-24 | 24.45 (1.66%) | 353 (62.02%) | 14 | 3.97 |
| 2023-02-17 | 24.05 (0.21%) | 218 (20.1%) | 11 | 5.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.0 (-0.83%) | 181 (-73.55%) | 13 | 7.18 |
| 2023-02-03 | 24.2 (-2.02%) | 686 (336.85%) | 150 | 21.87 |
| 2023-01-17 | 24.7 (2.7%) | 157 (-47.18%) | 27 | 17.2 |
| 2023-01-13 | 24.05 (0.42%) | 297 (22.72%) | 59 | 19.87 |
| 2023-01-06 | 23.95 (0.84%) | 242 (-48.79%) | 64 | 26.45 |
| 2022-12-30 | 23.75 (1.5%) | 473 (-27.55%) | 103 | 21.78 |
| 2022-12-23 | 23.4 (-7.14%) | 653 (-55.19%) | 63 | 9.65 |
| 2022-12-16 | 25.2 (6.11%) | 1458 (34.31%) | 332 | 22.77 |
| 2022-12-09 | 23.75 (5.09%) | 1086 (35.04%) | 101 | 9.3 |
| 2022-12-02 | 22.6 (9.98%) | 804 (72.49%) | 141 | 17.54 |
| 2022-11-25 | 20.55 (0.98%) | 466 (2.09%) | 27 | 5.79 |
| 2022-11-18 | 20.35 (2.78%) | 456 (7.35%) | 27 | 5.92 |
| 2022-11-11 | 19.8 (6.17%) | 425 (132.99%) | 33 | 7.76 |
| 2022-11-04 | 18.65 (1.08%) | 182 (45.81%) | 19 | 10.44 |
| 2022-10-28 | 18.45 (0.54%) | 125 (-36.25%) | 13 | 10.4 |
| 2022-10-21 | 18.35 (-4.43%) | 196 (-55.99%) | 22 | 11.22 |
| 2022-10-14 | 19.2 (-2.29%) | 446 (90.44%) | 115 | 25.78 |
| 2022-10-07 | 19.65 (-1.75%) | 234 (-6.2%) | 50 | 21.37 |
| 2022-09-30 | 20.0 (-0.99%) | 249 (-14.49%) | 27 | 10.84 |
| 2022-09-23 | 20.2 (-2.18%) | 292 (-62.09%) | 28 | 9.59 |
| 2022-09-16 | 20.65 (2.74%) | 770 (278.97%) | 96 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.1 (0.25%) | 203 (-33.83%) | 30 | 14.78 |
| 2022-09-02 | 20.05 (-0.25%) | 307 (-47.6%) | 18 | 5.86 |
| 2022-08-26 | 20.1 (-2.9%) | 586 (77.31%) | 64 | 10.92 |
| 2022-08-19 | 20.7 (-0.96%) | 330 (-6.74%) | 34 | 10.3 |
| 2022-08-12 | 20.9 (5.82%) | 354 (-44.46%) | 73 | 20.62 |
| 2022-08-05 | 19.75 (-2.71%) | 638 (-60.12%) | 135 | 21.16 |
| 2022-07-29 | 20.3 (1.75%) | 1601 (-30.13%) | 583 | 36.41 |
| 2022-07-22 | 19.95 (-2.68%) | 2292 (495.06%) | 947 | 41.32 |
| 2022-07-15 | 20.5 (-1.2%) | 385 (1.41%) | 45 | 11.69 |
| 2022-07-08 | 20.75 (1.72%) | 379 (-18.47%) | 71 | 18.73 |
| 2022-07-01 | 20.4 (-1.92%) | 465 (-31.96%) | 98 | 21.08 |
| 2022-06-24 | 20.8 (-3.93%) | 684 (-60.62%) | 119 | 17.4 |
| 2022-06-17 | 21.65 (1.17%) | 1738 (75.18%) | 521 | 29.98 |
| 2022-06-10 | 21.4 (-4.89%) | 992 (65.03%) | 101 | 10.18 |
| 2022-06-02 | 22.5 (3.21%) | 601 (-36.7%) | 54 | 8.99 |
| 2022-05-27 | 21.8 (-4.8%) | 950 (-81.1%) | 159 | 16.74 |
| 2022-05-20 | 22.9 (-12.6%) | 5026 (-32.76%) | 1681 | 33.45 |
| 2022-05-13 | 26.2 (-14.38%) | 7475 (139.74%) | 3651 | 48.84 |
| 2022-05-06 | 30.6 (-5.41%) | 3118 (-74.81%) | 1058 | 33.93 |
| 2022-04-29 | 32.35 (17.0%) | 12379 (9556.32%) | 5812 | 46.95 |
| 2022-04-22 | 27.65 (-0.36%) | 128 (5.8%) | 56 | 43.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.75 (-3.14%) | 121 (94.43%) | 27 | 22.31 |
| 2022-04-08 | 28.65 (-1.72%) | 62 (-22.6%) | 5 | 8.06 |
| 2022-04-01 | 29.15 (-1.02%) | 80 (-27.22%) | 6 | 7.5 |
| 2022-03-25 | 29.45 (3.51%) | 110 (-3.95%) | 12 | 10.91 |
| 2022-03-18 | 28.45 (0.0%) | 115 (-30.7%) | 7 | 6.09 |
| 2022-03-11 | 28.45 (-3.89%) | 166 (-9.77%) | 10 | 6.02 |
| 2022-03-04 | 29.6 (2.6%) | 184 (-38.06%) | 132 | 71.74 |
| 2022-02-25 | 28.85 (0.0%) | 297 (140.98%) | 40 | 13.47 |
| 2022-02-18 | 28.85 (-2.7%) | 123 (-37.46%) | 7 | 5.69 |
| 2022-02-11 | 29.65 (7.43%) | 197 (7.28%) | 20 | 10.15 |
| 2022-01-26 | 27.6 (-2.13%) | 183 (-25.87%) | 13 | 7.1 |
| 2022-01-21 | 28.2 (-5.21%) | 248 (43.73%) | 20 | 8.06 |
| 2022-01-14 | 29.75 (-0.17%) | 172 (-57.2%) | 9 | 5.23 |
| 2022-01-07 | 29.8 (-2.13%) | 403 (134.08%) | 29 | 7.2 |
